{"ticker": {"uuid": "59156cfa-65a7-4477-959a-21a32f6e5d2e", "symbol": "AIPO", "name": "Defiance AI & Power Infrastructure ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AIPO fell 3.74%, moving from 7.81 to 7.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 48.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 7.998, "high": 8.057, "low": 7.37, "close": 7.518, "volume": 16580}, "trend_line": null, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.131782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 6.458, "high": 6.47, "low": 6.221, "close": 6.597, "volume": 3608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.92, "high": 7.15, "low": 6.5, "close": 7.11, "volume": 5302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.043, "high": 7.4, "low": 7.043, "close": 7.344, "volume": 14867}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.265, "high": 8.12, "low": 7.265, "close": 7.88, "volume": 27470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.23275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.819, "high": 7.849, "low": 7.5, "close": 7.81, "volume": 21578}, "trend_line": null, "activity_lines": {"activity_5": 7.561267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.019, "high": 8.55, "low": 7.952, "close": 8.163, "volume": 74212}, "trend_line": null, "activity_lines": {"activity_5": 7.832867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.484, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.184, "high": 8.65, "low": 8.09, "close": 8.272, "volume": 120191}, "trend_line": null, "activity_lines": {"activity_5": 8.0364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.596571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.243, "high": 8.654, "low": 7.624, "close": 8.375, "volume": 52578}, "trend_line": null, "activity_lines": {"activity_5": 8.1968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.693875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.79, "high": 8.8, "low": 8.14, "close": 8.281, "volume": 70102}, "trend_line": null, "activity_lines": {"activity_5": 8.257133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.759111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.42, "high": 8.484, "low": 8.15, "close": 8.257, "volume": 10882}, "trend_line": null, "activity_lines": {"activity_5": 8.282733, "activity_10": 8.08, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.9, "high": 8.138, "low": 7.891, "close": 8.083, "volume": 2408}, "trend_line": null, "activity_lines": {"activity_5": 8.220533, "activity_10": 8.129836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.833818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.287, "high": 9.044, "low": 8.241, "close": 8.764, "volume": 54139}, "trend_line": null, "activity_lines": {"activity_5": 8.390667, "activity_10": 8.276473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.911333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.807, "high": 8.957, "low": 8.216, "close": 8.345, "volume": 51590}, "trend_line": null, "activity_lines": {"activity_5": 8.388333, "activity_10": 8.316855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.381, "high": 8.723, "low": 8.06, "close": 8.156, "volume": 52055}, "trend_line": null, "activity_lines": {"activity_5": 8.325, "activity_10": 8.304673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.959786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.189, "high": 8.451, "low": 7.751, "close": 8.057, "volume": 33130}, "trend_line": null, "activity_lines": {"activity_5": 8.237, "activity_10": 8.269473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.998, "high": 8.057, "low": 7.37, "close": 7.518, "volume": 16580}, "trend_line": null, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.131782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.93825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59156cfa-65a7-4477-959a-21a32f6e5d2e/", "share_image": "https://sharemaestro.com/terminal/59156cfa-65a7-4477-959a-21a32f6e5d2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}