{"ticker": {"uuid": "591a68bb-c616-4fc2-bb9d-a6e7c78a1e95", "symbol": "688322", "name": "Orbbec Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688322 rose 38.16%, moving from 80.68 to 111.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 30.54 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.47"}, {"label": "12-Week Change", "value": "38.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.54"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 126.959999, "low": 108.550003, "close": 111.470001, "volume": 127748459}, "trend_line": 87.515333, "activity_lines": {"activity_5": 103.491334, "activity_10": 94.141455, "activity_20": 89.432333, "activity_30": 88.854559}, "trend_signal": 1, "fair_value": 51.708654, "relative_strength": 30.542478, "rate_of_change": 0.9862225152989155, "market_dynamics": 0.854114, "expectation": {"probability": 48.5157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.99, "high": 42.549999, "low": 27.209999, "close": 39.419998, "volume": 31503808}, "trend_line": 28.968, "activity_lines": {"activity_5": 32.661333, "activity_10": 33.246181, "activity_20": 32.076857, "activity_30": 30.521505}, "trend_signal": 1, "fair_value": 30.475682, "relative_strength": null, "rate_of_change": 1.452254277985696, "market_dynamics": 0.172711, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.349998, "high": 42.880001, "low": 35.669998, "close": 39.5, "volume": 56687477}, "trend_line": 29.308, "activity_lines": {"activity_5": 35.165333, "activity_10": 34.364909, "activity_20": 32.945571, "activity_30": 31.200989}, "trend_signal": 1, "fair_value": 30.676222, "relative_strength": null, "rate_of_change": 1.173708920187793, "market_dynamics": 0.44548, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 39.5, "high": 58.5, "low": 37.779999, "close": 53.0, "volume": 58362828}, "trend_line": 30.187333, "activity_lines": {"activity_5": 41.716, "activity_10": 37.748182, "activity_20": 35.014524, "activity_30": 32.729505}, "trend_signal": 1, "fair_value": 31.161522, "relative_strength": null, "rate_of_change": 3.0003173195032042, "market_dynamics": 1.007069, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.889999, "high": 52.82, "low": 44.5, "close": 47.099998, "volume": 44637134}, "trend_line": 30.8, "activity_lines": {"activity_5": 44.844666, "activity_10": 39.728545, "activity_20": 36.387047, "activity_30": 33.820645}, "trend_signal": 1, "fair_value": 31.500638, "relative_strength": null, "rate_of_change": 2.0295499440112907, "market_dynamics": 1.559899, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.799999, "high": 51.5, "low": 44.529999, "close": 49.970001, "volume": 36584648}, "trend_line": 31.543333, "activity_lines": {"activity_5": 47.711333, "activity_10": 42.017636, "activity_20": 37.929, "activity_30": 35.057419}, "trend_signal": 1, "fair_value": 31.885417, "relative_strength": null, "rate_of_change": 2.4134188311688303, "market_dynamics": 1.645652, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.599998, "high": 58.0, "low": 47.700001, "close": 49.970001, "volume": 26706423}, "trend_line": 32.291667, "activity_lines": {"activity_5": 49.102, "activity_10": 44.075454, "activity_20": 39.357619, "activity_30": 36.246236}, "trend_signal": 1, "fair_value": 32.25449, "relative_strength": null, "rate_of_change": 2.3723998982605807, "market_dynamics": 1.589062, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.529999, "high": 51.209999, "low": 40.0, "close": 41.720001, "volume": 30182301}, "trend_line": 32.831, "activity_lines": {"activity_5": 47.039334, "activity_10": 44.397636, "activity_20": 39.898524, "activity_30": 36.854516}, "trend_signal": 1, "fair_value": 32.4438, "relative_strength": null, "rate_of_change": 1.6701924988883552, "market_dynamics": 1.245013, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.700001, "high": 42.77, "low": 37.610001, "close": 38.959999, "volume": 22577505}, "trend_line": 33.274667, "activity_lines": {"activity_5": 43.908667, "activity_10": 44.054, "activity_20": 40.120619, "activity_30": 37.249935}, "trend_signal": 1, "fair_value": 32.571569, "relative_strength": null, "rate_of_change": 1.3513660869300288, "market_dynamics": 0.867407, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.0, "high": 39.360001, "low": 36.450001, "close": 37.209999, "volume": 20379554}, "trend_line": 33.683667, "activity_lines": {"activity_5": 41.130666, "activity_10": 43.250545, "activity_20": 40.129571, "activity_30": 37.503828}, "trend_signal": 1, "fair_value": 32.660769, "relative_strength": 13.100131, "rate_of_change": 1.2291633151430152, "market_dynamics": 0.405093, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.400002, "high": 38.740002, "low": 34.98, "close": 35.080002, "volume": 22079260}, "trend_line": 34.062, "activity_lines": {"activity_5": 38.302, "activity_10": 41.907273, "activity_20": 39.907524, "activity_30": 37.593914}, "trend_signal": 1, "fair_value": 32.706415, "relative_strength": 8.923025, "rate_of_change": 1.123194217541688, "market_dynamics": -0.060983, "expectation": {"probability": 27.0588, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.0, "high": 35.720001, "low": 33.290001, "close": 33.849998, "volume": 15026458}, "trend_line": 34.464333, "activity_lines": {"activity_5": 36.056, "activity_10": 40.208545, "activity_20": 39.541, "activity_30": 37.580236}, "trend_signal": 1, "fair_value": 32.727593, "relative_strength": 1.689353, "rate_of_change": 1.1811784393165574, "market_dynamics": -0.416694, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.959999, "high": 38.98, "low": 33.5, "close": 37.299999, "volume": 26214740}, "trend_line": 34.989333, "activity_lines": {"activity_5": 36.034666, "activity_10": 39.238363, "activity_20": 39.475143, "activity_30": 37.763183}, "trend_signal": 1, "fair_value": 32.810727, "relative_strength": 11.616464, "rate_of_change": 1.5233139721578204, "market_dynamics": -0.550275, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.299999, "high": 40.049999, "low": 31.360001, "close": 31.48, "volume": 41029262}, "trend_line": 35.213666, "activity_lines": {"activity_5": 34.368, "activity_10": 37.25, "activity_20": 38.815714, "activity_30": 37.536774}, "trend_signal": 0, "fair_value": 32.786964, "relative_strength": -2.494492, "rate_of_change": 0.6411468318072866, "market_dynamics": -0.625732, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.030001, "high": 33.959999, "low": 30.6, "close": 30.959999, "volume": 22062885}, "trend_line": 35.403, "activity_lines": {"activity_5": 33.026666, "activity_10": 35.558363, "activity_20": 38.122762, "activity_30": 37.262344}, "trend_signal": 0, "fair_value": 32.754912, "relative_strength": -1.703188, "rate_of_change": 0.5376719367986146, "market_dynamics": -0.717577, "expectation": {"probability": 49.6951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.959999, "high": 32.18, "low": 28.700001, "close": 28.98, "volume": 17625268}, "trend_line": 35.496666, "activity_lines": {"activity_5": 31.441999, "activity_10": 33.800181, "activity_20": 37.262285, "activity_30": 36.847957}, "trend_signal": 0, "fair_value": 32.689827, "relative_strength": -5.573401, "rate_of_change": 0.2645707990848203, "market_dynamics": -0.804394, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.84, "high": 33.459999, "low": 28.74, "close": 32.650002, "volume": 30804531}, "trend_line": 35.633333, "activity_lines": {"activity_5": 31.487334, "activity_10": 33.090909, "activity_20": 36.790714, "activity_30": 36.664301}, "trend_signal": 0, "fair_value": 32.689152, "relative_strength": 4.503785, "rate_of_change": 0.38501362353298973, "market_dynamics": -0.911113, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.52, "high": 33.889999, "low": 31.26, "close": 31.940001, "volume": 24973848}, "trend_line": 35.699, "activity_lines": {"activity_5": 31.376001, "activity_10": 32.567455, "activity_20": 36.272286, "activity_30": 36.426021}, "trend_signal": 0, "fair_value": 32.676667, "relative_strength": 2.786658, "rate_of_change": 0.18428531510088517, "market_dynamics": -0.995419, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.810001, "high": 38.349998, "low": 28.77, "close": 29.610001, "volume": 68406826}, "trend_line": 35.712667, "activity_lines": {"activity_5": 30.845334, "activity_10": 31.798182, "activity_20": 35.535572, "activity_30": 36.033183}, "trend_signal": 0, "fair_value": 32.626393, "relative_strength": -4.672496, "rate_of_change": 0.03828398554582819, "market_dynamics": -0.855196, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.299999, "high": 30.360001, "low": 27.9, "close": 29.68, "volume": 20694656}, "trend_line": 35.658667, "activity_lines": {"activity_5": 30.462667, "activity_10": 31.211637, "activity_20": 34.812953, "activity_30": 35.643979}, "trend_signal": 0, "fair_value": 32.578871, "relative_strength": -4.904204, "rate_of_change": -0.15120685329942465, "market_dynamics": -0.83281, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.799999, "high": 34.540001, "low": 30.9, "close": 32.509998, "volume": 38765007}, "trend_line": 35.764333, "activity_lines": {"activity_5": 31.108666, "activity_10": 31.276545, "activity_20": 34.355762, "activity_30": 35.440839}, "trend_signal": 0, "fair_value": 32.577778, "relative_strength": 4.70481, "rate_of_change": 0.2963262760214771, "market_dynamics": -0.772635, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.59, "high": 33.330002, "low": 31.1, "close": 31.549999, "volume": 23700850}, "trend_line": 35.883, "activity_lines": {"activity_5": 31.199333, "activity_10": 31.213636, "activity_20": 33.784857, "activity_30": 35.168946}, "trend_signal": 0, "fair_value": 32.561719, "relative_strength": 2.016822, "rate_of_change": 0.3318026370015123, "market_dynamics": -0.728994, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 32.049999, "low": 27.9, "close": 27.950001, "volume": 16827712}, "trend_line": 35.846333, "activity_lines": {"activity_5": 30.163333, "activity_10": 30.538, "activity_20": 32.908571, "activity_30": 34.65714}, "trend_signal": 0, "fair_value": 32.490769, "relative_strength": -6.66171, "rate_of_change": -0.10218487863333985, "market_dynamics": -0.88069, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.09, "high": 28.66, "low": 26.360001, "close": 28.549999, "volume": 14940228}, "trend_line": 35.636667, "activity_lines": {"activity_5": 29.593333, "activity_10": 30.141454, "activity_20": 32.144428, "activity_30": 34.186408}, "trend_signal": 0, "fair_value": 32.431061, "relative_strength": -5.877331, "rate_of_change": -0.5849022269586085, "market_dynamics": -0.847726, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.450001, "high": 31.99, "low": 28.4, "close": 31.42, "volume": 20006851}, "trend_line": 35.504667, "activity_lines": {"activity_5": 30.050666, "activity_10": 30.32, "activity_20": 31.770048, "activity_30": 33.914365}, "trend_signal": 0, "fair_value": 32.41597, "relative_strength": 2.996665, "rate_of_change": -0.37040501009818055, "market_dynamics": -0.770422, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.59, "high": 34.470001, "low": 31.280001, "close": 32.98, "volume": 28485233}, "trend_line": 35.362333, "activity_lines": {"activity_5": 30.912, "activity_10": 30.773818, "activity_20": 31.618905, "activity_30": 33.751484}, "trend_signal": 0, "fair_value": 32.424265, "relative_strength": 7.465913, "rate_of_change": -0.4008881423954721, "market_dynamics": -0.545234, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.130001, "high": 35.369999, "low": 32.720001, "close": 33.77, "volume": 21352840}, "trend_line": 35.254333, "activity_lines": {"activity_5": 32.005333, "activity_10": 31.298545, "activity_20": 31.623905, "activity_30": 33.648753}, "trend_signal": 0, "fair_value": 32.443768, "relative_strength": 9.131256, "rate_of_change": -0.3054097137765118, "market_dynamics": -0.258166, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.779999, "high": 36.990002, "low": 32.900002, "close": 33.450001, "volume": 29827909}, "trend_line": 35.279333, "activity_lines": {"activity_5": 32.844, "activity_10": 31.744727, "activity_20": 31.675571, "activity_30": 33.532344}, "trend_signal": 0, "fair_value": 32.458143, "relative_strength": 8.155174, "rate_of_change": 0.07091326901575071, "market_dynamics": 0.103489, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.860001, "high": 35.220001, "low": 32.950001, "close": 33.599998, "volume": 24815661}, "trend_line": 35.360333, "activity_lines": {"activity_5": 33.366, "activity_10": 32.190727, "activity_20": 31.780905, "activity_30": 33.424}, "trend_signal": 0, "fair_value": 32.474225, "relative_strength": 8.523728, "rate_of_change": 0.22959617745606462, "market_dynamics": 0.296613, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.669998, "high": 35.889999, "low": 31.870001, "close": 35.450001, "volume": 22571329}, "trend_line": 35.581333, "activity_lines": {"activity_5": 34.168, "activity_10": 32.900545, "activity_20": 32.087952, "activity_30": 33.429785}, "trend_signal": 0, "fair_value": 32.515555, "relative_strength": 16.082978, "rate_of_change": 0.6249941141674307, "market_dynamics": 0.42582, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.400002, "high": 38.200001, "low": 34.5, "close": 34.580002, "volume": 35475105}, "trend_line": 35.806333, "activity_lines": {"activity_5": 34.411334, "activity_10": 33.347273, "activity_20": 32.320524, "activity_30": 33.365183}, "trend_signal": 0, "fair_value": 32.543836, "relative_strength": 13.503861, "rate_of_change": 0.6323540492426223, "market_dynamics": 0.570567, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.970001, "high": 35.990002, "low": 31.52, "close": 34.110001, "volume": 34749276}, "trend_line": 35.629333, "activity_lines": {"activity_5": 34.391334, "activity_10": 33.67091, "activity_20": 32.510715, "activity_30": 33.255742}, "trend_signal": 0, "fair_value": 32.565, "relative_strength": 12.210131, "rate_of_change": -0.4943259618347391, "market_dynamics": 0.601269, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.5, "high": 37.900002, "low": 33.59, "close": 37.580002, "volume": 40829569}, "trend_line": 35.565333, "activity_lines": {"activity_5": 35.505335, "activity_10": 34.57891, "activity_20": 33.030143, "activity_30": 33.381592}, "trend_signal": 0, "fair_value": 32.631867, "relative_strength": 19.987708, "rate_of_change": -0.17962727508819784, "market_dynamics": 0.841748, "expectation": {"probability": 38.4025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.990002, "high": 38.0, "low": 32.380001, "close": 32.470001, "volume": 23247077}, "trend_line": 34.881, "activity_lines": {"activity_5": 34.640668, "activity_10": 34.382728, "activity_20": 33.061572, "activity_30": 33.181893}, "trend_signal": 0, "fair_value": 32.629737, "relative_strength": 4.540301, "rate_of_change": -1.9241574372437402, "market_dynamics": 0.729366, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.099998, "high": 33.580002, "low": 30.700001, "close": 30.700001, "volume": 24373620}, "trend_line": 34.334334, "activity_lines": {"activity_5": 33.261335, "activity_10": 33.793456, "activity_20": 32.919715, "activity_30": 32.912151}, "trend_signal": 0, "fair_value": 32.604675, "relative_strength": -0.204925, "rate_of_change": -1.5672314440526414, "market_dynamics": 0.51232, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.700001, "high": 31.700001, "low": 28.82, "close": 29.309999, "volume": 13893731}, "trend_line": 33.645667, "activity_lines": {"activity_5": 31.735334, "activity_10": 32.964546, "activity_20": 32.646715, "activity_30": 32.588}, "trend_signal": 0, "fair_value": 32.562436, "relative_strength": -3.488022, "rate_of_change": -2.0057677542252463, "market_dynamics": 0.204109, "expectation": {"probability": 50.9162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.309999, "high": 29.66, "low": 26.91, "close": 27.52, "volume": 19138010}, "trend_line": 32.897333, "activity_lines": {"activity_5": 29.964, "activity_10": 31.87691, "activity_20": 32.201667, "activity_30": 32.192796}, "trend_signal": 0, "fair_value": 32.498608, "relative_strength": -12.052783, "rate_of_change": -2.224161583718937, "market_dynamics": -0.307887, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 21.639999, "close": 22.559999, "volume": 22480144}, "trend_line": 32.258667, "activity_lines": {"activity_5": 26.978666, "activity_10": 30.001091, "activity_20": 31.308667, "activity_30": 31.525871}, "trend_signal": 0, "fair_value": 32.374375, "relative_strength": -23.182537, "rate_of_change": -1.9413914191767478, "market_dynamics": -0.60336, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.200001, "high": 24.879999, "low": 18.83, "close": 24.26, "volume": 24525936}, "trend_line": 31.768667, "activity_lines": {"activity_5": 25.561333, "activity_10": 28.632364, "activity_20": 30.622238, "activity_30": 31.009828}, "trend_signal": 0, "fair_value": 32.274198, "relative_strength": -21.266933, "rate_of_change": -1.5189716301668694, "market_dynamics": -0.800292, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.82, "high": 29.15, "low": 24.610001, "close": 29.15, "volume": 29975878}, "trend_line": 31.5, "activity_lines": {"activity_5": 26.321333, "activity_10": 28.322546, "activity_20": 30.427, "activity_30": 30.840882}, "trend_signal": 0, "fair_value": 32.236098, "relative_strength": -9.854609, "rate_of_change": -0.8456980584045299, "market_dynamics": -0.765446, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.990002, "high": 34.0, "low": 28.799999, "close": 31.969999, "volume": 46437182}, "trend_line": 31.396333, "activity_lines": {"activity_5": 28.124666, "activity_10": 28.64, "activity_20": 30.502857, "activity_30": 30.871204}, "trend_signal": 0, "fair_value": 32.232892, "relative_strength": -2.120103, "rate_of_change": -0.32910158730159206, "market_dynamics": -0.540346, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.879999, "high": 35.740002, "low": 31.08, "close": 32.990002, "volume": 49344968}, "trend_line": 31.367667, "activity_lines": {"activity_5": 30.090667, "activity_10": 29.190364, "activity_20": 30.678429, "activity_30": 30.974022}, "trend_signal": 0, "fair_value": 32.241905, "relative_strength": 0.149595, "rate_of_change": -0.0913036563855965, "market_dynamics": -0.169242, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.330002, "high": 38.880001, "low": 32.0, "close": 38.389999, "volume": 63664454}, "trend_line": 31.404, "activity_lines": {"activity_5": 33.492, "activity_10": 30.742909, "activity_20": 31.361429, "activity_30": 31.427075}, "trend_signal": 0, "fair_value": 32.314235, "relative_strength": 15.443519, "rate_of_change": 0.11582946222936841, "market_dynamics": 0.355231, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.5, "high": 37.700001, "low": 32.080002, "close": 32.509998, "volume": 68687422}, "trend_line": 31.438333, "activity_lines": {"activity_5": 33.877999, "activity_10": 31.211636, "activity_20": 31.434714, "activity_30": 31.49843}, "trend_signal": 0, "fair_value": 32.316512, "relative_strength": -2.371624, "rate_of_change": 0.10932683734556162, "market_dynamics": 0.638056, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.25, "high": 33.240002, "low": 29.51, "close": 30.15, "volume": 36657265}, "trend_line": 31.411333, "activity_lines": {"activity_5": 32.927333, "activity_10": 31.250545, "activity_20": 31.264381, "activity_30": 31.415312}, "trend_signal": 0, "fair_value": 32.291609, "relative_strength": -9.410113, "rate_of_change": -0.08588241622099055, "market_dynamics": 0.567432, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.5, "high": 31.1, "low": 28.120001, "close": 28.4, "volume": 15183941}, "trend_line": 31.392, "activity_lines": {"activity_5": 31.326666, "activity_10": 30.981272, "activity_20": 30.933429, "activity_30": 31.221032}, "trend_signal": 0, "fair_value": 32.247386, "relative_strength": -15.239406, "rate_of_change": -0.06154784962484591, "market_dynamics": 0.334206, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.41, "high": 28.620001, "low": 25.4, "close": 25.700001, "volume": 23232055}, "trend_line": 31.160333, "activity_lines": {"activity_5": 29.064, "activity_10": 30.237636, "activity_20": 30.367143, "activity_30": 30.853807}, "trend_signal": 0, "fair_value": 32.17382, "relative_strength": -21.715019, "rate_of_change": -0.7379810142711458, "market_dynamics": -0.156354, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.440001, "high": 26.35, "low": 23.049999, "close": 24.91, "volume": 26231618}, "trend_line": 30.926, "activity_lines": {"activity_5": 27.024, "activity_10": 29.383454, "activity_20": 29.764048, "activity_30": 30.450559}, "trend_signal": 0, "fair_value": 32.093111, "relative_strength": -24.847108, "rate_of_change": -0.7520234138704583, "market_dynamics": -0.508033, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.459999, "high": 28.16, "low": 23.780001, "close": 27.99, "volume": 24213959}, "trend_line": 30.872, "activity_lines": {"activity_5": 26.909334, "activity_10": 29.046545, "activity_20": 29.494952, "activity_30": 30.26114}, "trend_signal": 0, "fair_value": 32.048022, "relative_strength": -15.891044, "rate_of_change": -0.17461036021470122, "market_dynamics": -0.564411, "expectation": {"probability": 54.4153, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.1, "high": 29.959999, "low": 28.709999, "close": 28.709999, "volume": 10848768}, "trend_line": 30.839667, "activity_lines": {"activity_5": 27.336, "activity_10": 28.772727, "activity_20": 29.321143, "activity_30": 30.121656}, "trend_signal": 0, "fair_value": 32.011739, "relative_strength": -14.076334, "rate_of_change": -0.10473244363825239, "market_dynamics": -0.497227, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.309999, "high": 29.700001, "low": 26.58, "close": 26.700001, "volume": 20221700}, "trend_line": 30.646, "activity_lines": {"activity_5": 27.188667, "activity_10": 28.141455, "activity_20": 28.988, "activity_30": 29.854581}, "trend_signal": 0, "fair_value": 31.954624, "relative_strength": -21.222545, "rate_of_change": -0.6279801918743085, "market_dynamics": -0.355826, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.559999, "high": 27.51, "low": 25.5, "close": 27.1, "volume": 19371568}, "trend_line": 30.497667, "activity_lines": {"activity_5": 27.288, "activity_10": 27.678727, "activity_20": 28.730476, "activity_30": 29.625807}, "trend_signal": 0, "fair_value": 31.902979, "relative_strength": -20.021878, "rate_of_change": -0.48402075311623355, "market_dynamics": -0.200863, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.809999, "high": 27.389999, "low": 25.059999, "close": 25.24, "volume": 16198798}, "trend_line": 30.407333, "activity_lines": {"activity_5": 26.674, "activity_10": 26.984909, "activity_20": 28.32919, "activity_30": 29.286602}, "trend_signal": 0, "fair_value": 31.832842, "relative_strength": -23.894523, "rate_of_change": -0.2961997060299681, "market_dynamics": -0.285933, "expectation": {"probability": 49.4372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.32, "high": 27.59, "low": 24.57, "close": 27.17, "volume": 16573656}, "trend_line": 30.361333, "activity_lines": {"activity_5": 26.681333, "activity_10": 26.881091, "activity_20": 28.170476, "activity_30": 29.077742}, "trend_signal": 0, "fair_value": 31.784271, "relative_strength": -17.547343, "rate_of_change": -0.15127929831926704, "market_dynamics": -0.41444, "expectation": {"probability": 54.8321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.190001, "high": 29.93, "low": 26.23, "close": 26.6, "volume": 29645564}, "trend_line": 30.200667, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.770727, "activity_20": 27.982714, "activity_30": 28.835075}, "trend_signal": 0, "fair_value": 31.730825, "relative_strength": -17.807264, "rate_of_change": -0.5291796641471542, "market_dynamics": -0.544534, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.200001, "high": 28.379999, "low": 25.530001, "close": 27.75, "volume": 15217884}, "trend_line": 30.026333, "activity_lines": {"activity_5": 26.949333, "activity_10": 26.934, "activity_20": 27.924, "activity_30": 28.676968}, "trend_signal": 0, "fair_value": 31.690204, "relative_strength": -12.576162, "rate_of_change": -0.5772521514177095, "market_dynamics": -0.687115, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.24, "high": 28.799999, "low": 26.879999, "close": 27.33, "volume": 17097081}, "trend_line": 29.811667, "activity_lines": {"activity_5": 27.135333, "activity_10": 27.032727, "activity_20": 27.832714, "activity_30": 28.503011}, "trend_signal": 0, "fair_value": 31.646162, "relative_strength": -12.026167, "rate_of_change": -0.7149257953010816, "market_dynamics": -0.724732, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.290001, "high": 27.709999, "low": 24.860001, "close": 26.709999, "volume": 15563583}, "trend_line": 29.587, "activity_lines": {"activity_5": 27.099333, "activity_10": 26.989091, "activity_20": 27.683286, "activity_30": 28.302903}, "trend_signal": 0, "fair_value": 31.5968, "relative_strength": -12.109516, "rate_of_change": -0.7536210571518868, "market_dynamics": -0.705411, "expectation": {"probability": 48.8803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.450001, "high": 26.959999, "low": 25.299999, "close": 25.620001, "volume": 10272897}, "trend_line": 29.321, "activity_lines": {"activity_5": 26.602, "activity_10": 26.714545, "activity_20": 27.410286, "activity_30": 28.046968}, "trend_signal": 0, "fair_value": 31.537624, "relative_strength": -14.077072, "rate_of_change": -0.8990434988339414, "market_dynamics": -0.6912, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.709999, "high": 26.6, "low": 24.33, "close": 25.879999, "volume": 13861350}, "trend_line": 29.002, "activity_lines": {"activity_5": 26.294666, "activity_10": 26.530363, "activity_20": 27.155571, "activity_30": 27.824968}, "trend_signal": 0, "fair_value": 31.482157, "relative_strength": -13.115144, "rate_of_change": -1.0879574366495093, "market_dynamics": -0.60591, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.780001, "high": 26.02, "low": 24.51, "close": 25.1, "volume": 10894128}, "trend_line": 28.686, "activity_lines": {"activity_5": 25.775333, "activity_10": 26.255818, "activity_20": 26.842143, "activity_30": 27.573226}, "trend_signal": 0, "fair_value": 31.420194, "relative_strength": -15.433124, "rate_of_change": -1.0895800289635162, "market_dynamics": -0.523429, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.33, "close": 24.17, "volume": 9842319}, "trend_line": 28.354667, "activity_lines": {"activity_5": 25.122667, "activity_10": 25.841273, "activity_20": 26.472857, "activity_30": 27.281871}, "trend_signal": 0, "fair_value": 31.350481, "relative_strength": -15.479982, "rate_of_change": -1.1550338144042418, "market_dynamics": -0.525884, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.379999, "high": 27.879999, "low": 23.629999, "close": 25.48, "volume": 19242293}, "trend_line": 27.951333, "activity_lines": {"activity_5": 25.117333, "activity_10": 25.718182, "activity_20": 26.270333, "activity_30": 27.096409}, "trend_signal": 0, "fair_value": 31.294571, "relative_strength": -10.943015, "rate_of_change": -1.4224607187240021, "market_dynamics": -0.414971, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.110001, "high": 25.49, "low": 23.91, "close": 24.1, "volume": 14932250}, "trend_line": 27.672333, "activity_lines": {"activity_5": 24.734, "activity_10": 25.339818, "activity_20": 25.997857, "activity_30": 26.847935}, "trend_signal": 0, "fair_value": 31.226698, "relative_strength": -14.176054, "rate_of_change": -0.9981634865142333, "market_dynamics": -0.535932, "expectation": {"probability": 47.0867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.1, "high": 25.75, "low": 23.08, "close": 25.34, "volume": 12059869}, "trend_line": 27.493667, "activity_lines": {"activity_5": 24.865333, "activity_10": 25.242727, "activity_20": 25.883524, "activity_30": 26.697462}, "trend_signal": 0, "fair_value": 31.171682, "relative_strength": -9.850904, "rate_of_change": -0.6456484894135951, "market_dynamics": -0.501357, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.200001, "high": 25.74, "low": 24.23, "close": 24.790001, "volume": 13297673}, "trend_line": 27.343, "activity_lines": {"activity_5": 24.849334, "activity_10": 25.068546, "activity_20": 25.739714, "activity_30": 26.523032}, "trend_signal": 0, "fair_value": 31.112593, "relative_strength": -10.824922, "rate_of_change": -0.5480062008461751, "market_dynamics": -0.428156, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.65, "high": 25.58, "low": 23.700001, "close": 25.17, "volume": 15792898}, "trend_line": 27.264667, "activity_lines": {"activity_5": 24.980667, "activity_10": 25.017273, "activity_20": 25.649286, "activity_30": 26.382839}, "trend_signal": 0, "fair_value": 31.058073, "relative_strength": -8.885599, "rate_of_change": -0.28648282924331875, "market_dynamics": -0.301514, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.26, "high": 25.299999, "low": 23.209999, "close": 23.309999, "volume": 17709841}, "trend_line": 27.289667, "activity_lines": {"activity_5": 24.425333, "activity_10": 24.667091, "activity_20": 25.384238, "activity_30": 26.127699}, "trend_signal": 0, "fair_value": 30.987636, "relative_strength": -13.110549, "rate_of_change": 0.09169376614796775, "market_dynamics": -0.225562, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.25, "high": 23.879999, "low": 21.959999, "close": 21.969999, "volume": 11953199}, "trend_line": 27.213333, "activity_lines": {"activity_5": 23.568, "activity_10": 24.135091, "activity_20": 24.99919, "activity_30": 25.784495}, "trend_signal": 0, "fair_value": 30.906396, "relative_strength": -15.853355, "rate_of_change": -0.2797175942088366, "market_dynamics": -0.416231, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.139999, "high": 22.790001, "low": 21.709999, "close": 21.950001, "volume": 5659736}, "trend_line": 26.973333, "activity_lines": {"activity_5": 22.846, "activity_10": 23.665818, "activity_20": 24.640905, "activity_30": 25.444925}, "trend_signal": 0, "fair_value": 30.826429, "relative_strength": -16.564977, "rate_of_change": -0.881920637946107, "market_dynamics": -0.631558, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.85, "high": 25.280001, "low": 21.16, "close": 25.18, "volume": 19475185}, "trend_line": 26.747, "activity_lines": {"activity_5": 23.426667, "activity_10": 23.855273, "activity_20": 24.622429, "activity_30": 25.329226}, "trend_signal": 0, "fair_value": 30.77646, "relative_strength": -14.931017, "rate_of_change": -0.8390991206018195, "market_dynamics": -0.577157, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.700001, "high": 29.280001, "low": 26.280001, "close": 29.25, "volume": 10877466}, "trend_line": 26.622333, "activity_lines": {"activity_5": 25.338, "activity_10": 24.783273, "activity_20": 24.998809, "activity_30": 25.49071}, "trend_signal": 0, "fair_value": 30.76307, "relative_strength": -8.424508, "rate_of_change": -0.46609713238867445, "market_dynamics": -0.061659, "expectation": {"probability": 46.0392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.549999, "high": 34.900002, "low": 26.85, "close": 27.200001, "volume": 41686025}, "trend_line": 26.249333, "activity_lines": {"activity_5": 26.294, "activity_10": 25.246182, "activity_20": 25.169714, "activity_30": 25.527979}, "trend_signal": 0, "fair_value": 30.732087, "relative_strength": -11.343715, "rate_of_change": -1.4010793118694786, "market_dynamics": 0.660166, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.110001, "high": 31.27, "low": 26.030001, "close": 30.200001, "volume": 35681232}, "trend_line": 26.172333, "activity_lines": {"activity_5": 27.990667, "activity_10": 26.223273, "activity_20": 25.617, "activity_30": 25.78286}, "trend_signal": 0, "fair_value": 30.7275, "relative_strength": -2.700233, "rate_of_change": -0.2933407869830511, "market_dynamics": 1.464862, "expectation": {"probability": 45.9105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.299999, "high": 33.77, "low": 30.110001, "close": 33.549999, "volume": 37874423}, "trend_line": 26.285667, "activity_lines": {"activity_5": 30.255333, "activity_10": 27.698546, "activity_20": 26.368905, "activity_30": 26.258839}, "trend_signal": 0, "fair_value": 30.751624, "relative_strength": 6.671616, "rate_of_change": 0.43302979524218127, "market_dynamics": 1.877003, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.330002, "high": 33.66, "low": 30.65, "close": 30.790001, "volume": 27424356}, "trend_line": 26.365333, "activity_lines": {"activity_5": 30.826667, "activity_10": 28.522728, "activity_20": 26.824857, "activity_30": 26.549441}, "trend_signal": 1, "fair_value": 30.751949, "relative_strength": -1.265346, "rate_of_change": 0.30307771912350395, "market_dynamics": 1.872357, "expectation": {"probability": 29.6736, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.98, "high": 35.5, "low": 30.799999, "close": 33.59, "volume": 31321377}, "trend_line": 26.628333, "activity_lines": {"activity_5": 31.957334, "activity_10": 29.746909, "activity_20": 27.533, "activity_30": 27.015548}, "trend_signal": 1, "fair_value": 30.775798, "relative_strength": 2.219931, "rate_of_change": 0.997522011195541, "market_dynamics": 1.831635, "expectation": {"probability": 34.4011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.59, "high": 37.98, "low": 31.99, "close": 32.009998, "volume": 35527442}, "trend_line": 26.865, "activity_lines": {"activity_5": 32.271999, "activity_10": 30.530727, "activity_20": 28.060857, "activity_30": 27.362753}, "trend_signal": 1, "fair_value": 30.786083, "relative_strength": 1.2212, "rate_of_change": 0.8887788807508042, "market_dynamics": 1.709032, "expectation": {"probability": 33.7856, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.400002, "high": 36.299999, "low": 30.4, "close": 32.830002, "volume": 32908426}, "trend_line": 27.026333, "activity_lines": {"activity_5": 32.539334, "activity_10": 31.305455, "activity_20": 28.641572, "activity_30": 27.747591}, "trend_signal": 1, "fair_value": 30.802975, "relative_strength": 6.049474, "rate_of_change": 0.6005322910850647, "market_dynamics": 1.534731, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.369999, "high": 33.439999, "low": 29.620001, "close": 31.700001, "volume": 31020647}, "trend_line": 27.126, "activity_lines": {"activity_5": 32.254667, "activity_10": 31.677273, "activity_20": 29.080334, "activity_30": 28.049118}, "trend_signal": 1, "fair_value": 30.810328, "relative_strength": 0.875916, "rate_of_change": 0.3687773698340806, "market_dynamics": 1.430385, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.380001, "high": 39.860001, "low": 32.200001, "close": 38.380001, "volume": 67174100}, "trend_line": 27.515333, "activity_lines": {"activity_5": 34.320001, "activity_10": 33.086364, "activity_20": 30.127572, "activity_30": 28.775183}, "trend_signal": 1, "fair_value": 30.87187, "relative_strength": 19.301636, "rate_of_change": 1.4352761188527503, "market_dynamics": 1.510848, "expectation": {"probability": 35.5502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.0, "high": 40.98, "low": 36.98, "close": 37.200001, "volume": 68936127}, "trend_line": 27.852, "activity_lines": {"activity_5": 35.486001, "activity_10": 34.04091, "activity_20": 30.999191, "activity_30": 29.4}, "trend_signal": 1, "fair_value": 30.922903, "relative_strength": 16.279147, "rate_of_change": 1.2235614230073177, "market_dynamics": 1.614681, "expectation": {"probability": 36.5452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.810001, "high": 45.099998, "low": 35.869999, "close": 43.32, "volume": 64986946}, "trend_line": 28.454667, "activity_lines": {"activity_5": 38.451334, "activity_10": 35.963637, "activity_20": 32.391619, "activity_30": 30.397936}, "trend_signal": 1, "fair_value": 31.02208, "relative_strength": 36.05814, "rate_of_change": 2.1638194743644994, "market_dynamics": 1.802044, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.91, "high": 50.5, "low": 42.099998, "close": 47.330002, "volume": 74700998}, "trend_line": 29.126667, "activity_lines": {"activity_5": 41.999334, "activity_10": 38.322364, "activity_20": 34.081001, "activity_30": 31.615699}, "trend_signal": 1, "fair_value": 31.151508, "relative_strength": 46.589127, "rate_of_change": 2.361651253905029, "market_dynamics": 2.061927, "expectation": {"probability": 38.022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.0, "high": 50.279999, "low": 42.0, "close": 42.400002, "volume": 40404932}, "trend_line": 29.653334, "activity_lines": {"activity_5": 42.937335, "activity_10": 39.473274, "activity_20": 35.190239, "activity_30": 32.472044}, "trend_signal": 1, "fair_value": 31.240079, "relative_strength": 38.876301, "rate_of_change": 1.8081952184916996, "market_dynamics": 1.934721, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.779999, "high": 52.799999, "low": 40.799999, "close": 49.810001, "volume": 57680943}, "trend_line": 30.388667, "activity_lines": {"activity_5": 45.632001, "activity_10": 41.810547, "activity_20": 36.923953, "activity_30": 33.772474}, "trend_signal": 1, "fair_value": 31.385156, "relative_strength": 63.8201, "rate_of_change": 2.47976500719953, "market_dynamics": 1.898729, "expectation": {"probability": 38.786, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.650002, "high": 52.619999, "low": 47.580002, "close": 49.0, "volume": 65985164}, "trend_line": 31.111, "activity_lines": {"activity_5": 47.294668, "activity_10": 43.654728, "activity_20": 38.461382, "activity_30": 34.973205}, "trend_signal": 1, "fair_value": 31.521705, "relative_strength": 56.11621, "rate_of_change": 2.376981524066189, "market_dynamics": 1.8444, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.650002, "high": 55.139999, "low": 47.279999, "close": 54.990002, "volume": 65846268}, "trend_line": 32.053667, "activity_lines": {"activity_5": 50.167335, "activity_10": 46.307819, "activity_20": 40.45581, "activity_30": 36.513786}, "trend_signal": 1, "fair_value": 31.702231, "relative_strength": 72.373375, "rate_of_change": 3.0300118928996067, "market_dynamics": 1.783086, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.990002, "high": 54.450001, "low": 50.52, "close": 52.18, "volume": 10208181}, "trend_line": 32.939, "activity_lines": {"activity_5": 51.325334, "activity_10": 48.032183, "activity_20": 42.031763, "activity_30": 37.812259}, "trend_signal": 1, "fair_value": 31.85855, "relative_strength": 61.577243, "rate_of_change": 2.762033435987224, "market_dynamics": 1.68486, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.23, "high": 60.439999, "low": 51.68, "close": 60.0, "volume": 43071669}, "trend_line": 34.076334, "activity_lines": {"activity_5": 54.766667, "activity_10": 50.826546, "activity_20": 44.20862, "activity_30": 39.55813}, "trend_signal": 1, "fair_value": 32.071743, "relative_strength": 79.371041, "rate_of_change": 3.4528492061082687, "market_dynamics": 1.633792, "expectation": {"probability": 39.5028, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.0, "high": 63.830002, "low": 55.52, "close": 56.290001, "volume": 70110958}, "trend_line": 35.116, "activity_lines": {"activity_5": 55.798001, "activity_10": 52.431819, "activity_20": 45.850953, "activity_30": 40.991269}, "trend_signal": 1, "fair_value": 32.253835, "relative_strength": 63.520278, "rate_of_change": 3.0509913419677037, "market_dynamics": 1.555376, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.66, "high": 75.5, "low": 55.099998, "close": 70.5, "volume": 106761254}, "trend_line": 36.660334, "activity_lines": {"activity_5": 61.134, "activity_10": 56.295092, "activity_20": 48.698477, "activity_30": 43.274108}, "trend_signal": 1, "fair_value": 32.539254, "relative_strength": 98.69011, "rate_of_change": 4.39780726734252, "market_dynamics": 1.601531, "expectation": {"probability": 39.8075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.0, "high": 75.489998, "low": 65.379997, "close": 65.959999, "volume": 85812845}, "trend_line": 38.009667, "activity_lines": {"activity_5": 63.523333, "activity_10": 58.727455, "activity_20": 50.917191, "activity_30": 45.164409}, "trend_signal": 1, "fair_value": 32.786815, "relative_strength": 85.985878, "rate_of_change": 3.6806347699941893, "market_dynamics": 1.74095, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.0, "high": 75.489998, "low": 63.84, "close": 70.459999, "volume": 68462957}, "trend_line": 39.555, "activity_lines": {"activity_5": 66.681333, "activity_10": 61.566364, "activity_20": 53.379905, "activity_30": 47.257979}, "trend_signal": 1, "fair_value": 33.063824, "relative_strength": 92.150341, "rate_of_change": 4.065631514214528, "market_dynamics": 1.728766, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.550003, "high": 72.919998, "low": 59.950001, "close": 62.900002, "volume": 77868948}, "trend_line": 40.807, "activity_lines": {"activity_5": 66.100667, "activity_10": 62.610182, "activity_20": 54.930905, "activity_30": 48.764108}, "trend_signal": 1, "fair_value": 33.281606, "relative_strength": 67.449565, "rate_of_change": 3.165212994564537, "market_dynamics": 1.632135, "expectation": {"probability": 42.904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.880001, "high": 64.889999, "low": 58.0, "close": 58.299999, "volume": 50851054}, "trend_line": 41.924, "activity_lines": {"activity_5": 63.793333, "activity_10": 62.444909, "activity_20": 55.904048, "activity_30": 49.892689}, "trend_signal": 1, "fair_value": 33.462899, "relative_strength": 55.910203, "rate_of_change": 2.737275467444304, "market_dynamics": 1.217296, "expectation": {"probability": 42.008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.900002, "high": 60.779999, "low": 55.779999, "close": 55.810001, "volume": 38832374}, "trend_line": 42.945334, "activity_lines": {"activity_5": 60.522, "activity_10": 61.672546, "activity_20": 56.509048, "activity_30": 50.78856}, "trend_signal": 1, "fair_value": 33.623669, "relative_strength": 48.126103, "rate_of_change": 2.4361559011544776, "market_dynamics": 0.711917, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.0, "high": 56.98, "low": 53.200001, "close": 53.970001, "volume": 25463501}, "trend_line": 43.967334, "activity_lines": {"activity_5": 57.616667, "activity_10": 60.441818, "activity_20": 56.833, "activity_30": 51.499828}, "trend_signal": 1, "fair_value": 33.769, "relative_strength": 41.966474, "rate_of_change": 2.3797695926640094, "market_dynamics": 0.124742, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.880001, "high": 52.869999, "low": 41.529999, "close": 51.919998, "volume": 62727371}, "trend_line": 44.965667, "activity_lines": {"activity_5": 54.827333, "activity_10": 58.856909, "activity_20": 56.857143, "activity_30": 52.012904}, "trend_signal": 1, "fair_value": 33.897731, "relative_strength": 39.181103, "rate_of_change": 2.2706243685368834, "market_dynamics": -0.353668, "expectation": {"probability": 38.3019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.990002, "high": 54.799999, "low": 50.93, "close": 52.720001, "volume": 37233375}, "trend_line": 45.991334, "activity_lines": {"activity_5": 53.540667, "activity_10": 57.422182, "activity_20": 56.866572, "activity_30": 52.513183}, "trend_signal": 1, "fair_value": 34.030282, "relative_strength": 37.832875, "rate_of_change": 2.2810003018525187, "market_dynamics": -0.705712, "expectation": {"probability": 36.3237, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.68, "high": 63.98, "low": 53.68, "close": 61.860001, "volume": 59661165}, "trend_line": 47.214, "activity_lines": {"activity_5": 55.979334, "activity_10": 57.781637, "activity_20": 57.646381, "activity_30": 53.536968}, "trend_signal": 1, "fair_value": 34.224895, "relative_strength": 58.296523, "rate_of_change": 2.658470397923219, "market_dynamics": -0.704135, "expectation": {"probability": 37.7472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.25, "high": 62.200001, "low": 55.700001, "close": 59.259998, "volume": 31651043}, "trend_line": 48.214334, "activity_lines": {"activity_5": 57.314, "activity_10": 57.567091, "activity_20": 58.066762, "activity_30": 54.314129}, "trend_signal": 1, "fair_value": 34.39875, "relative_strength": 50.234571, "rate_of_change": 2.11872326004999, "market_dynamics": -0.711325, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.66, "high": 62.299999, "low": 56.799999, "close": 57.77, "volume": 35902988}, "trend_line": 49.233334, "activity_lines": {"activity_5": 57.922, "activity_10": 57.286, "activity_20": 58.240191, "activity_30": 54.930624}, "trend_signal": 1, "fair_value": 34.559931, "relative_strength": 41.699269, "rate_of_change": 2.113479364871033, "market_dynamics": -0.740403, "expectation": {"probability": 39.6065, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.68, "high": 61.080002, "low": 56.009998, "close": 56.049999, "volume": 36224908}, "trend_line": 50.095, "activity_lines": {"activity_5": 57.703333, "activity_10": 56.841091, "activity_20": 58.181, "activity_30": 55.370409}, "trend_signal": 1, "fair_value": 34.707123, "relative_strength": 34.730621, "rate_of_change": 1.7501678842225061, "market_dynamics": -0.730823, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.77, "high": 56.540001, "low": 53.349998, "close": 55.34, "volume": 38965587}, "trend_line": 50.821334, "activity_lines": {"activity_5": 56.972666, "activity_10": 56.529091, "activity_20": 58.012667, "activity_30": 55.708796}, "trend_signal": 1, "fair_value": 34.847483, "relative_strength": 32.064513, "rate_of_change": 1.4499131649865282, "market_dynamics": -0.876169, "expectation": {"probability": 37.6117, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.810001, "high": 55.549999, "low": 51.34, "close": 51.68, "volume": 25181309}, "trend_line": 51.517667, "activity_lines": {"activity_5": 54.847333, "activity_10": 55.689091, "activity_20": 57.434143, "activity_30": 55.764194}, "trend_signal": 1, "fair_value": 34.961216, "relative_strength": 22.117465, "rate_of_change": 1.3701588391993071, "market_dynamics": -0.949596, "expectation": {"probability": 36.6878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.669998, "high": 53.380001, "low": 50.299999, "close": 52.830002, "volume": 23254433}, "trend_line": 52.159, "activity_lines": {"activity_5": 53.784001, "activity_10": 55.178546, "activity_20": 56.956238, "activity_30": 55.84886}, "trend_signal": 1, "fair_value": 35.081141, "relative_strength": 22.158487, "rate_of_change": 1.2448797419339581, "market_dynamics": -1.024038, "expectation": {"probability": 35.3649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.830002, "high": 53.549999, "low": 49.509998, "close": 50.130001, "volume": 24355637}, "trend_line": 52.763, "activity_lines": {"activity_5": 52.249334, "activity_10": 54.231273, "activity_20": 56.202953, "activity_30": 55.717957}, "trend_signal": 0, "fair_value": 35.181467, "relative_strength": 15.214721, "rate_of_change": 1.1579976609981004, "market_dynamics": -1.08421, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.889999, "high": 58.900002, "low": 49.799999, "close": 55.0, "volume": 58636257}, "trend_line": 53.502, "activity_lines": {"activity_5": 52.847334, "activity_10": 54.239273, "activity_20": 55.936619, "activity_30": 55.86228}, "trend_signal": 0, "fair_value": 35.312715, "relative_strength": 25.690066, "rate_of_change": 1.4006026950704176, "market_dynamics": -0.951231, "expectation": {"probability": 39.1047, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.0, "high": 60.16, "low": 53.860001, "close": 58.150002, "volume": 46659387}, "trend_line": 54.383667, "activity_lines": {"activity_5": 54.565334, "activity_10": 54.764001, "activity_20": 55.956857, "activity_30": 56.162151}, "trend_signal": 1, "fair_value": 35.462961, "relative_strength": 28.873368, "rate_of_change": 1.6479140966692836, "market_dynamics": -0.649992, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.0, "high": 61.59, "low": 56.740002, "close": 58.060001, "volume": 40429309}, "trend_line": 55.039667, "activity_lines": {"activity_5": 56.066001, "activity_10": 55.173637, "activity_20": 55.977334, "activity_30": 56.399334}, "trend_signal": 1, "fair_value": 35.610654, "relative_strength": 25.420883, "rate_of_change": 1.2062445145525011, "market_dynamics": -0.368166, "expectation": {"probability": 38.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.970001, "high": 63.5, "low": 57.349998, "close": 61.009998, "volume": 33439122}, "trend_line": 55.833334, "activity_lines": {"activity_5": 58.124667, "activity_10": 56.188728, "activity_20": 56.270334, "activity_30": 56.784516}, "trend_signal": 1, "fair_value": 35.775585, "relative_strength": 28.761541, "rate_of_change": 1.4419909190220923, "market_dynamics": -0.036805, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.619999, "high": 69.550003, "low": 60.779999, "close": 68.110001, "volume": 48966438}, "trend_line": 56.659667, "activity_lines": {"activity_5": 62.004667, "activity_10": 58.46291, "activity_20": 57.284715, "activity_30": 57.576559}, "trend_signal": 1, "fair_value": 35.984194, "relative_strength": 40.583727, "rate_of_change": 1.479999385313437, "market_dynamics": 0.304465, "expectation": {"probability": 37.7451, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.0, "high": 72.599998, "low": 68.010002, "close": 71.5, "volume": 53056620}, "trend_line": 57.465334, "activity_lines": {"activity_5": 65.816, "activity_10": 61.165455, "activity_20": 58.611715, "activity_30": 58.534}, "trend_signal": 1, "fair_value": 36.211859, "relative_strength": 42.839207, "rate_of_change": 1.4219409372808345, "market_dynamics": 0.590738, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.300003, "high": 76.599998, "low": 69.32, "close": 72.379997, "volume": 47061841}, "trend_line": 58.464667, "activity_lines": {"activity_5": 68.820666, "activity_10": 63.747091, "activity_20": 60.017571, "activity_30": 59.496237}, "trend_signal": 1, "fair_value": 36.44359, "relative_strength": 43.672821, "rate_of_change": 1.7390188665744117, "market_dynamics": 0.849681, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.25, "high": 87.980003, "low": 71.389999, "close": 83.239998, "volume": 60563484}, "trend_line": 59.579, "activity_lines": {"activity_5": 74.496665, "activity_10": 67.993454, "activity_20": 62.412571, "activity_30": 61.094645}, "trend_signal": 1, "fair_value": 36.757308, "relative_strength": 58.69037, "rate_of_change": 1.9059939227910117, "market_dynamics": 1.214254, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.089996, "high": 87.830002, "low": 78.010002, "close": 80.25, "volume": 64958966}, "trend_line": 60.620667, "activity_lines": {"activity_5": 77.497332, "activity_10": 71.122363, "activity_20": 64.404047, "activity_30": 62.428258}, "trend_signal": 1, "fair_value": 37.036218, "relative_strength": 47.894959, "rate_of_change": 1.7483794625623068, "market_dynamics": 1.330491, "expectation": {"probability": 42.5411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.339996, "high": 85.5, "low": 78.209999, "close": 83.279999, "volume": 71823637}, "trend_line": 61.563667, "activity_lines": {"activity_5": 80.225332, "activity_10": 74.303636, "activity_20": 66.567714, "activity_30": 63.89015}, "trend_signal": 1, "fair_value": 37.320641, "relative_strength": 45.805086, "rate_of_change": 1.5555750978457643, "market_dynamics": 1.407955, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.300003, "high": 94.940002, "low": 82.029999, "close": 84.330002, "volume": 97218142}, "trend_line": 62.635333, "activity_lines": {"activity_5": 82.292, "activity_10": 77.073091, "activity_20": 68.691809, "activity_30": 65.358946}, "trend_signal": 1, "fair_value": 37.585, "relative_strength": 44.000449, "rate_of_change": 1.740744260734177, "market_dynamics": 1.557558, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.949997, "high": 87.75, "low": 76.620003, "close": 81.43, "volume": 92488726}, "trend_line": 63.349667, "activity_lines": {"activity_5": 82.536667, "activity_10": 78.782, "activity_20": 70.385381, "activity_30": 66.571505}, "trend_signal": 1, "fair_value": 37.864359, "relative_strength": 38.436936, "rate_of_change": 1.1404649193770453, "market_dynamics": 1.534283, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.269997, "high": 90.199997, "low": 81.040001, "close": 87.75, "volume": 71079323}, "trend_line": 64.398333, "activity_lines": {"activity_5": 84.284667, "activity_10": 81.216727, "activity_20": 72.544143, "activity_30": 68.14572}, "trend_signal": 1, "fair_value": 38.160513, "relative_strength": 44.32592, "rate_of_change": 1.6553615033209206, "market_dynamics": 1.516604, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.739998, "high": 98.5, "low": 86.559998, "close": 90.099998, "volume": 90812956}, "trend_line": 65.051667, "activity_lines": {"activity_5": 86.515333, "activity_10": 83.538909, "activity_20": 74.803428, "activity_30": 69.803892}, "trend_signal": 1, "fair_value": 38.524103, "relative_strength": 47.342628, "rate_of_change": 1.014520049765886, "market_dynamics": 1.587908, "expectation": {"probability": 43.1435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.970001, "high": 93.5, "low": 85.480003, "close": 85.879997, "volume": 56033525}, "trend_line": 65.715667, "activity_lines": {"activity_5": 86.682665, "activity_10": 84.564908, "activity_20": 76.513952, "activity_30": 71.147656}, "trend_signal": 1, "fair_value": 38.872821, "relative_strength": 37.783922, "rate_of_change": 1.0207271091146697, "market_dynamics": 1.40538, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.019997, "high": 91.480003, "low": 86.019997, "close": 91.099998, "volume": 18393319}, "trend_line": 66.403666, "activity_lines": {"activity_5": 88.416665, "activity_10": 86.216908, "activity_20": 78.587761, "activity_30": 72.785354}, "trend_signal": 1, "fair_value": 39.25968, "relative_strength": 41.642261, "rate_of_change": 1.0469329939236636, "market_dynamics": 1.25584, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.75, "high": 91.879997, "low": 86.93, "close": 86.959999, "volume": 20030284}, "trend_line": 67.205666, "activity_lines": {"activity_5": 88.319332, "activity_10": 86.759817, "activity_20": 80.10038, "activity_30": 74.111569}, "trend_signal": 1, "fair_value": 39.626859, "relative_strength": 32.577487, "rate_of_change": 1.2077646435966238, "market_dynamics": 1.003274, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.449997, "high": 86.860001, "low": 78.599998, "close": 81.019997, "volume": 54978887}, "trend_line": 67.963, "activity_lines": {"activity_5": 85.873331, "activity_10": 85.957635, "activity_20": 80.896713, "activity_30": 75.002816}, "trend_signal": 1, "fair_value": 39.977436, "relative_strength": 23.690493, "rate_of_change": 1.1268901047718212, "market_dynamics": 0.510232, "expectation": {"probability": 44.4831, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.370003, "high": 86.449997, "low": 80.889999, "close": 85.830002, "volume": 38878975}, "trend_line": 68.963666, "activity_lines": {"activity_5": 85.479333, "activity_10": 86.070363, "activity_20": 82.011428, "activity_30": 76.155526}, "trend_signal": 1, "fair_value": 40.369808, "relative_strength": 25.728105, "rate_of_change": 1.472368788899857, "market_dynamics": 0.219934, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.300003, "high": 90.199997, "low": 84.93, "close": 87.370003, "volume": 45607264}, "trend_line": 70.077, "activity_lines": {"activity_5": 85.883334, "activity_10": 86.361636, "activity_20": 83.115666, "activity_30": 77.343032}, "trend_signal": 1, "fair_value": 40.756923, "relative_strength": 26.060003, "rate_of_change": 1.6143776347388414, "market_dynamics": -0.066385, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.419998, "high": 92.5, "low": 80.099998, "close": 83.459999, "volume": 45465963}, "trend_line": 71.128333, "activity_lines": {"activity_5": 84.884667, "activity_10": 85.867636, "activity_20": 83.67019, "activity_30": 78.206451}, "trend_signal": 1, "fair_value": 41.104103, "relative_strength": 17.690591, "rate_of_change": 1.500254006307347, "market_dynamics": -0.299132, "expectation": {"probability": 45.2539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.580002, "high": 83.989998, "low": 75.82, "close": 76.089996, "volume": 30688363}, "trend_line": 71.907333, "activity_lines": {"activity_5": 81.938666, "activity_10": 84.049454, "activity_20": 83.387285, "activity_30": 78.526559}, "trend_signal": 1, "fair_value": 41.421218, "relative_strength": 6.396951, "rate_of_change": 1.095203510533554, "market_dynamics": -0.536205, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.019997, "high": 82.25, "low": 76.0, "close": 80.860001, "volume": 27026532}, "trend_line": 72.540666, "activity_lines": {"activity_5": 81.307333, "activity_10": 83.195636, "activity_20": 83.473237, "activity_30": 79.10415}, "trend_signal": 1, "fair_value": 41.755449, "relative_strength": 16.277447, "rate_of_change": 0.880762745017963, "market_dynamics": -0.702064, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.0, "high": 83.599998, "low": 78.239998, "close": 82.589996, "volume": 26318357}, "trend_line": 73.318333, "activity_lines": {"activity_5": 81.263332, "activity_10": 82.781635, "activity_20": 83.61538, "activity_30": 79.752494}, "trend_signal": 1, "fair_value": 42.1075, "relative_strength": 15.688352, "rate_of_change": 1.072042818024298, "market_dynamics": -0.8482, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.5, "high": 84.0, "low": 79.080002, "close": 84.0, "volume": 27907602}, "trend_line": 74.192666, "activity_lines": {"activity_5": 81.905332, "activity_10": 82.760545, "activity_20": 83.789047, "activity_30": 80.441634}, "trend_signal": 1, "fair_value": 42.469551, "relative_strength": 15.9898, "rate_of_change": 1.1925162019163846, "market_dynamics": -0.890313, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.239998, "high": 84.830002, "low": 78.830002, "close": 83.43, "volume": 37523083}, "trend_line": 75.105333, "activity_lines": {"activity_5": 82.581999, "activity_10": 82.669999, "activity_20": 83.832761, "activity_30": 81.037591}, "trend_signal": 1, "fair_value": 42.840641, "relative_strength": 14.358988, "rate_of_change": 1.2301310213060668, "market_dynamics": -0.764215, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.769997, "high": 83.199997, "low": 77.550003, "close": 80.239998, "volume": 32421976}, "trend_line": 75.935333, "activity_lines": {"activity_5": 82.197332, "activity_10": 82.138908, "activity_20": 83.515856, "activity_30": 81.368859}, "trend_signal": 1, "fair_value": 43.190577, "relative_strength": 9.087042, "rate_of_change": 1.1051145995185165, "market_dynamics": -0.764346, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.800003, "high": 88.269997, "low": 80.800003, "close": 86.5, "volume": 29719392}, "trend_line": 77.096, "activity_lines": {"activity_5": 83.622666, "activity_10": 82.868181, "activity_20": 83.757713, "activity_30": 82.050451}, "trend_signal": 1, "fair_value": 43.585192, "relative_strength": 14.504448, "rate_of_change": 1.528493988430924, "market_dynamics": -0.699443, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.199997, "high": 91.75, "low": 84.980003, "close": 89.669998, "volume": 27809652}, "trend_line": 78.323999, "activity_lines": {"activity_5": 85.728666, "activity_10": 84.074181, "activity_20": 84.285951, "activity_30": 82.861677}, "trend_signal": 1, "fair_value": 44.007885, "relative_strength": 17.433645, "rate_of_change": 1.592818045034758, "market_dynamics": -0.56316, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.900002, "high": 95.550003, "low": 87.900002, "close": 94.080002, "volume": 43611241}, "trend_line": 79.788999, "activity_lines": {"activity_5": 88.832667, "activity_10": 86.012181, "activity_20": 85.189333, "activity_30": 83.878193}, "trend_signal": 1, "fair_value": 44.471346, "relative_strength": 17.838623, "rate_of_change": 1.8704356502532555, "market_dynamics": -0.309248, "expectation": {"probability": 45.7183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.080002, "high": 100.790001, "low": 89.269997, "close": 98.300003, "volume": 54485378}, "trend_line": 81.232333, "activity_lines": {"activity_5": 92.671334, "activity_10": 88.595455, "activity_20": 86.44319, "activity_30": 85.072451}, "trend_signal": 1, "fair_value": 44.963333, "relative_strength": 22.603178, "rate_of_change": 1.8089385981643822, "market_dynamics": 0.176085, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.980003, "high": 108.879997, "low": 98.360001, "close": 104.349998, "volume": 52111582}, "trend_line": 82.772333, "activity_lines": {"activity_5": 97.535334, "activity_10": 92.008909, "activity_20": 88.206714, "activity_30": 86.563913}, "trend_signal": 1, "fair_value": 45.47359, "relative_strength": 28.022947, "rate_of_change": 1.895796837448958, "market_dynamics": 0.657723, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.029999, "high": 106.0, "low": 92.059998, "close": 95.699997, "volume": 40871029}, "trend_line": 84.026999, "activity_lines": {"activity_5": 97.908666, "activity_10": 93.335818, "activity_20": 89.037285, "activity_30": 87.397956}, "trend_signal": 1, "fair_value": 45.925, "relative_strength": 17.108584, "rate_of_change": 1.5158035958706155, "market_dynamics": 0.853852, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.379997, "high": 96.300003, "low": 87.75, "close": 92.949997, "volume": 35648802}, "trend_line": 85.091666, "activity_lines": {"activity_5": 96.751998, "activity_10": 93.892908, "activity_20": 89.568094, "activity_30": 87.973634}, "trend_signal": 1, "fair_value": 46.353077, "relative_strength": 14.685961, "rate_of_change": 1.2670534621854102, "market_dynamics": 0.821923, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.639999, "high": 97.699997, "low": 91.519997, "close": 96.769997, "volume": 29397726}, "trend_line": 86.046999, "activity_lines": {"activity_5": 96.649998, "activity_10": 94.95618, "activity_20": 90.449142, "activity_30": 88.727074}, "trend_signal": 1, "fair_value": 46.790385, "relative_strength": 18.132129, "rate_of_change": 1.1227104191378694, "market_dynamics": 0.669294, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.989998, "high": 99.989998, "low": 89.589996, "close": 91.07, "volume": 29212525}, "trend_line": 86.699332, "activity_lines": {"activity_5": 94.468665, "activity_10": 94.750908, "activity_20": 90.735475, "activity_30": 89.051139}, "trend_signal": 1, "fair_value": 47.182051, "relative_strength": 8.910046, "rate_of_change": 0.7581124357399132, "market_dynamics": 0.36239, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.0, "high": 89.919998, "low": 81.120003, "close": 83.0, "volume": 30854821}, "trend_line": 87.053333, "activity_lines": {"activity_5": 90.079332, "activity_10": 92.939453, "activity_20": 90.25338, "activity_30": 88.812472}, "trend_signal": 1, "fair_value": 47.526923, "relative_strength": 0.16506, "rate_of_change": 0.40830879758104327, "market_dynamics": 0.073282, "expectation": {"probability": 45.8698, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.900002, "high": 85.459999, "low": 78.699997, "close": 80.68, "volume": 22162566}, "trend_line": 86.967999, "activity_lines": {"activity_5": 86.339999, "activity_10": 90.655999, "activity_20": 89.56919, "activity_30": 88.401289}, "trend_signal": 0, "fair_value": 47.843461, "relative_strength": -1.839309, "rate_of_change": -0.09802496591369905, "market_dynamics": -0.24687, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.68, "high": 81.480003, "low": 73.660004, "close": 73.849998, "volume": 22202347}, "trend_line": 86.754666, "activity_lines": {"activity_5": 81.325332, "activity_10": 87.236544, "activity_20": 88.236142, "activity_30": 87.554967}, "trend_signal": 0, "fair_value": 48.128782, "relative_strength": -7.030617, "rate_of_change": -0.24530057314530804, "market_dynamics": -0.634103, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 78.580002, "low": 72.449997, "close": 75.650002, "volume": 34196243}, "trend_line": 86.500333, "activity_lines": {"activity_5": 78.184, "activity_10": 84.431999, "activity_20": 87.131571, "activity_30": 86.838537}, "trend_signal": 0, "fair_value": 48.434295, "relative_strength": -3.894674, "rate_of_change": -0.2931634824114274, "market_dynamics": -0.888015, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 78.5, "low": 73.43, "close": 76.129997, "volume": 21129325}, "trend_line": 86.226999, "activity_lines": {"activity_5": 76.610666, "activity_10": 82.049817, "activity_20": 86.128523, "activity_30": 86.169483}, "trend_signal": 0, "fair_value": 48.73609, "relative_strength": -2.722707, "rate_of_change": -0.31599184710652073, "market_dynamics": -1.009485, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.389999, "high": 82.790001, "low": 73.800003, "close": 80.68, "volume": 22121160}, "trend_line": 86.201999, "activity_lines": {"activity_5": 77.549999, "activity_10": 80.897999, "activity_20": 85.593713, "activity_30": 85.811612}, "trend_signal": 0, "fair_value": 49.029936, "relative_strength": -0.04334, "rate_of_change": -0.02899323911296702, "market_dynamics": -1.017985, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.519997, "high": 85.510002, "low": 79.230003, "close": 84.739998, "volume": 36108403}, "trend_line": 86.101666, "activity_lines": {"activity_5": 79.997332, "activity_10": 80.914726, "activity_20": 85.423713, "activity_30": 85.717289}, "trend_signal": 0, "fair_value": 49.346346, "relative_strength": 2.820341, "rate_of_change": -0.11639289246645687, "market_dynamics": -0.884435, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.980003, "high": 86.220001, "low": 76.010002, "close": 77.18, "volume": 34489476}, "trend_line": 85.670999, "activity_lines": {"activity_5": 79.653999, "activity_10": 79.756181, "activity_20": 84.515237, "activity_30": 85.141698}, "trend_signal": 0, "fair_value": 49.602308, "relative_strength": -7.254216, "rate_of_change": -0.5001842821485007, "market_dynamics": -0.896097, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.07, "high": 80.370003, "low": 76.010002, "close": 79.580002, "volume": 22723649}, "trend_line": 85.460999, "activity_lines": {"activity_5": 79.888667, "activity_10": 79.320727, "activity_20": 83.861095, "activity_30": 84.748731}, "trend_signal": 0, "fair_value": 49.875192, "relative_strength": -5.172129, "rate_of_change": -0.2451237903739091, "market_dynamics": -0.907769, "expectation": {"probability": 51.1344, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.010002, "high": 90.019997, "low": 79.599998, "close": 87.919998, "volume": 36764911}, "trend_line": 85.354999, "activity_lines": {"activity_5": 82.641333, "activity_10": 80.714181, "activity_20": 84.022285, "activity_30": 84.907376}, "trend_signal": 0, "fair_value": 50.229167, "relative_strength": 2.779858, "rate_of_change": -0.12403318617887271, "market_dynamics": -0.720496, "expectation": {"probability": 48.1879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.889999, "high": 92.0, "low": 83.800003, "close": 89.0, "volume": 55878758}, "trend_line": 85.422999, "activity_lines": {"activity_5": 84.968, "activity_10": 82.361272, "activity_20": 84.264952, "activity_30": 85.142537}, "trend_signal": 0, "fair_value": 50.599872, "relative_strength": 4.746683, "rate_of_change": 0.07966727291508473, "market_dynamics": -0.473823, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.599998, "high": 121.209999, "low": 87.0, "close": 118.150002, "volume": 129978924}, "trend_line": 86.660666, "activity_lines": {"activity_5": 96.456667, "activity_10": 89.199273, "activity_20": 87.242095, "activity_30": 87.253956}, "trend_signal": 1, "fair_value": 51.1725, "relative_strength": 38.251128, "rate_of_change": 1.4488685886572559, "market_dynamics": 0.184302, "expectation": {"probability": 46.6639, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.0, "high": 126.959999, "low": 108.550003, "close": 111.470001, "volume": 127748459}, "trend_line": 87.515333, "activity_lines": {"activity_5": 103.491334, "activity_10": 94.141455, "activity_20": 89.432333, "activity_30": 88.854559}, "trend_signal": 1, "fair_value": 51.708654, "relative_strength": 30.542478, "rate_of_change": 0.9862225152989155, "market_dynamics": 0.854114, "expectation": {"probability": 48.5157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/591a68bb-c616-4fc2-bb9d-a6e7c78a1e95/", "share_image": "https://sharemaestro.com/terminal/591a68bb-c616-4fc2-bb9d-a6e7c78a1e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}