{"ticker": {"uuid": "591bac66-cf0a-4de0-ae89-c6ce93df242b", "symbol": "SWDA", "name": "iShares Core MSCI World UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWDA rose 10.31%, moving from 111.89 to 123.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.25 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 62.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "123.43"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.02%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.25"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.400002, "high": 123.800003, "low": 122.599998, "close": 123.43, "volume": 720541}, "trend_line": 113.414333, "activity_lines": {"activity_5": 121.840667, "activity_10": 119.356545, "activity_20": 116.251095, "activity_30": 115.019935}, "trend_signal": 1, "fair_value": 96.872372, "relative_strength": -1.252276, "rate_of_change": 0.3423950558932506, "market_dynamics": 1.210973, "expectation": {"probability": 62.025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.309998, "high": 76.550003, "low": 75.57, "close": 76.260002, "volume": 337377}, "trend_line": 72.206333, "activity_lines": {"activity_5": 75.508001, "activity_10": 74.463274, "activity_20": 73.417001, "activity_30": 72.838}, "trend_signal": 1, "fair_value": 68.611474, "relative_strength": -5.732121, "rate_of_change": 0.18129142226726358, "market_dynamics": 1.580773, "expectation": {"probability": 62.2285, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.580002, "high": 77.419998, "low": 76.239998, "close": 77.220001, "volume": 506900}, "trend_line": 72.378, "activity_lines": {"activity_5": 76.247334, "activity_10": 75.096365, "activity_20": 73.822905, "activity_30": 73.161463}, "trend_signal": 1, "fair_value": 68.761731, "relative_strength": -6.781974, "rate_of_change": 0.23774507424438704, "market_dynamics": 1.763295, "expectation": {"probability": 62.7431, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.940002, "high": 77.059998, "low": 75.260002, "close": 75.769997, "volume": 330986}, "trend_line": 72.466333, "activity_lines": {"activity_5": 76.239333, "activity_10": 75.371273, "activity_20": 74.066905, "activity_30": 73.380301}, "trend_signal": 1, "fair_value": 68.912628, "relative_strength": -6.136536, "rate_of_change": 0.12204399126807286, "market_dynamics": 1.783691, "expectation": {"probability": 61.3479, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.720001, "high": 77.279999, "low": 75.139999, "close": 77.190002, "volume": 378329}, "trend_line": 72.605333, "activity_lines": {"activity_5": 76.621334, "activity_10": 75.847455, "activity_20": 74.436953, "activity_30": 73.685054}, "trend_signal": 1, "fair_value": 69.064423, "relative_strength": -7.557342, "rate_of_change": 0.19181321069467636, "market_dynamics": 1.7239, "expectation": {"probability": 62.731, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.519997, "high": 77.650002, "low": 76.040001, "close": 76.160004, "volume": 269227}, "trend_line": 72.761, "activity_lines": {"activity_5": 76.504668, "activity_10": 76.055274, "activity_20": 74.690191, "activity_30": 73.914388}, "trend_signal": 1, "fair_value": 69.207564, "relative_strength": -6.969494, "rate_of_change": 0.21440160600874042, "market_dynamics": 1.5615, "expectation": {"probability": 60.9975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.620003, "high": 77.529999, "low": 75.540001, "close": 76.519997, "volume": 344191}, "trend_line": 73.011, "activity_lines": {"activity_5": 76.504667, "activity_10": 76.263455, "activity_20": 74.963286, "activity_30": 74.156904}, "trend_signal": 1, "fair_value": 69.35, "relative_strength": -8.984608, "rate_of_change": 0.34359065983150316, "market_dynamics": 1.37608, "expectation": {"probability": 62.0619, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.190002, "high": 77.720001, "low": 76.120003, "close": 77.699997, "volume": 403279}, "trend_line": 73.306667, "activity_lines": {"activity_5": 76.880666, "activity_10": 76.611272, "activity_20": 75.327715, "activity_30": 74.459419}, "trend_signal": 1, "fair_value": 69.506154, "relative_strength": -7.754359, "rate_of_change": 0.4049622659599359, "market_dynamics": 1.395609, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.379997, "high": 79.43, "low": 77.279999, "close": 78.970001, "volume": 437791}, "trend_line": 73.662333, "activity_lines": {"activity_5": 77.648, "activity_10": 77.109273, "activity_20": 75.79081, "activity_30": 74.824796}, "trend_signal": 1, "fair_value": 69.675449, "relative_strength": -7.894218, "rate_of_change": 0.4851755161641701, "market_dynamics": 1.418688, "expectation": {"probability": 63.4187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.900002, "high": 79.309998, "low": 77.370003, "close": 77.599998, "volume": 441638}, "trend_line": 73.915, "activity_lines": {"activity_5": 77.745332, "activity_10": 77.277272, "activity_20": 76.086571, "activity_30": 75.078839}, "trend_signal": 1, "fair_value": 69.825833, "relative_strength": -6.213458, "rate_of_change": 0.34300705626578837, "market_dynamics": 1.499479, "expectation": {"probability": 61.8542, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.5, "high": 77.860001, "low": 76.849998, "close": 77.040001, "volume": 250144}, "trend_line": 74.124, "activity_lines": {"activity_5": 77.628666, "activity_10": 77.293636, "activity_20": 76.294333, "activity_30": 75.280452}, "trend_signal": 1, "fair_value": 69.969359, "relative_strength": -5.474861, "rate_of_change": 0.28275722113236684, "market_dynamics": 1.291745, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.18, "high": 77.669998, "low": 75.370003, "close": 75.720001, "volume": 244033}, "trend_line": 74.301667, "activity_lines": {"activity_5": 77.013333, "activity_10": 77.053091, "activity_20": 76.344286, "activity_30": 75.38342}, "trend_signal": 1, "fair_value": 70.102628, "relative_strength": -4.923488, "rate_of_change": 0.23968889968161403, "market_dynamics": 0.754965, "expectation": {"probability": 60.2173, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.879997, "high": 77.720001, "low": 75.720001, "close": 76.669998, "volume": 377379}, "trend_line": 74.45, "activity_lines": {"activity_5": 76.768, "activity_10": 76.99509, "activity_20": 76.468714, "activity_30": 75.536215}, "trend_signal": 1, "fair_value": 70.236154, "relative_strength": -4.767619, "rate_of_change": 0.19963616697860634, "market_dynamics": 0.223783, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.019997, "high": 79.010002, "low": 76.949997, "close": 78.900002, "volume": 247602}, "trend_line": 74.618667, "activity_lines": {"activity_5": 77.334667, "activity_10": 77.352545, "activity_20": 76.783381, "activity_30": 75.823312}, "trend_signal": 1, "fair_value": 70.392115, "relative_strength": -3.10636, "rate_of_change": 0.22655070517125483, "market_dynamics": -0.114663, "expectation": {"probability": 61.4093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.160004, "high": 79.339996, "low": 78.129997, "close": 78.650002, "volume": 247296}, "trend_line": 74.798334, "activity_lines": {"activity_5": 77.822668, "activity_10": 77.607637, "activity_20": 77.044429, "activity_30": 76.083398}, "trend_signal": 1, "fair_value": 70.547564, "relative_strength": -1.590542, "rate_of_change": 0.24078023264606818, "market_dynamics": -0.253352, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.660004, "high": 80.190002, "low": 78.25, "close": 79.260002, "volume": 254342}, "trend_line": 75.002667, "activity_lines": {"activity_5": 78.444001, "activity_10": 77.947092, "activity_20": 77.335381, "activity_30": 76.371248}, "trend_signal": 1, "fair_value": 70.707564, "relative_strength": -2.665499, "rate_of_change": 0.2731785443242699, "market_dynamics": -0.099811, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.239998, "high": 79.239998, "low": 77.099998, "close": 77.489998, "volume": 230542}, "trend_line": 75.182334, "activity_lines": {"activity_5": 78.327334, "activity_10": 77.908364, "activity_20": 77.425953, "activity_30": 76.531721}, "trend_signal": 1, "fair_value": 70.858141, "relative_strength": -3.368609, "rate_of_change": 0.23954748169154427, "market_dynamics": -0.192046, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.220001, "high": 77.629997, "low": 76.699997, "close": 77.300003, "volume": 458263}, "trend_line": 75.325001, "activity_lines": {"activity_5": 78.029335, "activity_10": 77.817455, "activity_20": 77.474191, "activity_30": 76.668345}, "trend_signal": 1, "fair_value": 71.002051, "relative_strength": -2.053098, "rate_of_change": 0.18976133409213258, "market_dynamics": -0.196777, "expectation": {"probability": 61.2569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.209999, "high": 77.459999, "low": 75.699997, "close": 76.459999, "volume": 372136}, "trend_line": 75.499334, "activity_lines": {"activity_5": 77.409334, "activity_10": 77.581091, "activity_20": 77.423191, "activity_30": 76.74157}, "trend_signal": 1, "fair_value": 71.132308, "relative_strength": -1.21559, "rate_of_change": 0.23144108554343634, "market_dynamics": -0.333877, "expectation": {"probability": 60.3309, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.639999, "high": 78.449997, "low": 76.440002, "close": 77.860001, "volume": 325279}, "trend_line": 75.750667, "activity_lines": {"activity_5": 77.418667, "activity_10": 77.64491, "activity_20": 77.496286, "activity_30": 76.893871}, "trend_signal": 1, "fair_value": 71.267308, "relative_strength": -0.555584, "rate_of_change": 0.3328943272532741, "market_dynamics": -0.433646, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 77.800003, "high": 78.290001, "low": 75.309998, "close": 75.309998, "volume": 255872}, "trend_line": 75.917667, "activity_lines": {"activity_5": 76.630666, "activity_10": 77.240364, "activity_20": 77.312238, "activity_30": 76.865441}, "trend_signal": 1, "fair_value": 71.393461, "relative_strength": -0.383139, "rate_of_change": 0.2204601049915341, "market_dynamics": -0.588214, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.32, "high": 75.720001, "low": 73.870003, "close": 73.93, "volume": 335296}, "trend_line": 75.97, "activity_lines": {"activity_5": 75.646, "activity_10": 76.616364, "activity_20": 77.000572, "activity_30": 76.737205}, "trend_signal": 0, "fair_value": 71.524487, "relative_strength": -1.631002, "rate_of_change": 0.06893388860330021, "market_dynamics": -0.866563, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.269997, "high": 77.019997, "low": 73.68, "close": 76.949997, "volume": 505303}, "trend_line": 76.134334, "activity_lines": {"activity_5": 75.905332, "activity_10": 76.574, "activity_20": 76.987619, "activity_30": 76.80043}, "trend_signal": 0, "fair_value": 71.655769, "relative_strength": -2.331085, "rate_of_change": 0.21631433460576102, "market_dynamics": -0.828401, "expectation": {"probability": 55.3119, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.910004, "high": 77.470001, "low": 76.629997, "close": 77.139999, "volume": 206194}, "trend_line": 76.284334, "activity_lines": {"activity_5": 76.251332, "activity_10": 76.56109, "activity_20": 76.994047, "activity_30": 76.865312}, "trend_signal": 0, "fair_value": 71.778718, "relative_strength": -1.328733, "rate_of_change": 0.19702017751939052, "market_dynamics": -0.977617, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.389999, "high": 78.660004, "low": 77.379997, "close": 78.260002, "volume": 392407}, "trend_line": 76.468667, "activity_lines": {"activity_5": 76.925333, "activity_10": 76.783818, "activity_20": 77.100619, "activity_30": 76.992774}, "trend_signal": 1, "fair_value": 71.905577, "relative_strength": -3.087426, "rate_of_change": 0.2416393908610321, "market_dynamics": -0.651838, "expectation": {"probability": 59.6092, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.150002, "high": 79.139999, "low": 78.050003, "close": 78.830002, "volume": 215803}, "trend_line": 76.677, "activity_lines": {"activity_5": 77.762667, "activity_10": 77.117273, "activity_20": 77.256381, "activity_30": 77.145118}, "trend_signal": 1, "fair_value": 72.031154, "relative_strength": -1.970076, "rate_of_change": 0.27244230633706523, "market_dynamics": -0.368455, "expectation": {"probability": 59.8439, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.620003, "high": 79.889999, "low": 78.18, "close": 79.870003, "volume": 282858}, "trend_line": 76.926, "activity_lines": {"activity_5": 78.712002, "activity_10": 77.647637, "activity_20": 77.498477, "activity_30": 77.351119}, "trend_signal": 1, "fair_value": 72.163782, "relative_strength": -2.118316, "rate_of_change": 0.3247388395477069, "market_dynamics": -0.127869, "expectation": {"probability": 60.7282, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.879997, "high": 80.980003, "low": 79.589996, "close": 80.839996, "volume": 345376}, "trend_line": 77.178667, "activity_lines": {"activity_5": 79.588667, "activity_10": 78.311091, "activity_20": 77.817, "activity_30": 77.603634}, "trend_signal": 1, "fair_value": 72.30532, "relative_strength": -2.283558, "rate_of_change": 0.3284546187244916, "market_dynamics": 0.295554, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.010002, "high": 82.239998, "low": 80.809998, "close": 81.980003, "volume": 391493}, "trend_line": 77.427334, "activity_lines": {"activity_5": 80.586001, "activity_10": 79.117455, "activity_20": 78.229143, "activity_30": 77.913398}, "trend_signal": 1, "fair_value": 72.451218, "relative_strength": -0.656946, "rate_of_change": 0.32219654687738714, "market_dynamics": 0.571929, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.879997, "high": 82.43, "low": 81.529999, "close": 82.059998, "volume": 331459}, "trend_line": 77.667334, "activity_lines": {"activity_5": 81.287333, "activity_10": 79.838, "activity_20": 78.634572, "activity_30": 78.21228}, "trend_signal": 1, "fair_value": 72.596218, "relative_strength": -0.364938, "rate_of_change": 0.30996805340087635, "market_dynamics": 0.820684, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.150002, "high": 82.400002, "low": 81.629997, "close": 81.839996, "volume": 151966}, "trend_line": 77.858333, "activity_lines": {"activity_5": 81.661998, "activity_10": 80.442181, "activity_20": 78.997809, "activity_30": 78.481484}, "trend_signal": 1, "fair_value": 72.738269, "relative_strength": -0.498575, "rate_of_change": 0.2459193462209029, "market_dynamics": 0.897868, "expectation": {"probability": 61.174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.459999, "high": 82.5, "low": 81.239998, "close": 81.629997, "volume": 336432}, "trend_line": 78.037333, "activity_lines": {"activity_5": 81.765998, "activity_10": 80.889453, "activity_20": 79.31819, "activity_30": 78.724817}, "trend_signal": 1, "fair_value": 72.869743, "relative_strength": -0.974347, "rate_of_change": 0.22990474250200302, "market_dynamics": 0.950659, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.540001, "high": 83.019997, "low": 81.279999, "close": 82.68, "volume": 231469}, "trend_line": 78.219333, "activity_lines": {"activity_5": 82.102665, "activity_10": 81.387635, "activity_20": 79.710428, "activity_30": 79.024344}, "trend_signal": 1, "fair_value": 73.007308, "relative_strength": 0.223038, "rate_of_change": 0.23322170684639126, "market_dynamics": 0.87393, "expectation": {"probability": 59.7608, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.82, "high": 83.239998, "low": 82.07, "close": 83.010002, "volume": 382862}, "trend_line": 78.460667, "activity_lines": {"activity_5": 82.426666, "activity_10": 81.841636, "activity_20": 80.105476, "activity_30": 79.333419}, "trend_signal": 1, "fair_value": 73.144167, "relative_strength": 1.237048, "rate_of_change": 0.30853497561784987, "market_dynamics": 0.92545, "expectation": {"probability": 59.7953, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.800003, "high": 85.040001, "low": 83.709999, "close": 84.970001, "volume": 346001}, "trend_line": 78.72, "activity_lines": {"activity_5": 83.335334, "activity_10": 82.545272, "activity_20": 80.667619, "activity_30": 79.753376}, "trend_signal": 1, "fair_value": 73.304231, "relative_strength": 3.255601, "rate_of_change": 0.33052612208866133, "market_dynamics": 1.109223, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.07, "high": 86.029999, "low": 84.519997, "close": 86.029999, "volume": 656861}, "trend_line": 79.049, "activity_lines": {"activity_5": 84.403333, "activity_10": 83.319636, "activity_20": 81.300619, "activity_30": 80.224989}, "trend_signal": 1, "fair_value": 73.4525, "relative_strength": 3.345335, "rate_of_change": 0.41793699186992855, "market_dynamics": 1.341885, "expectation": {"probability": 60.7822, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.120003, "high": 87.150002, "low": 85.989998, "close": 86.949997, "volume": 380934}, "trend_line": 79.396666, "activity_lines": {"activity_5": 85.498666, "activity_10": 84.130363, "activity_20": 81.988999, "activity_30": 80.734731}, "trend_signal": 1, "fair_value": 73.60359, "relative_strength": 2.906066, "rate_of_change": 0.4398107502941082, "market_dynamics": 1.563558, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.160004, "high": 87.959999, "low": 86.489998, "close": 87.739998, "volume": 401426}, "trend_line": 79.731333, "activity_lines": {"activity_5": 86.502665, "activity_10": 84.955999, "activity_20": 82.707571, "activity_30": 81.27301}, "trend_signal": 1, "fair_value": 73.759615, "relative_strength": 1.86235, "rate_of_change": 0.42151266150144173, "market_dynamics": 1.726005, "expectation": {"probability": 61.0955, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 87.400002, "high": 88.629997, "low": 86.480003, "close": 88.370003, "volume": 329694}, "trend_line": 80.044667, "activity_lines": {"activity_5": 87.379333, "activity_10": 85.770727, "activity_20": 83.436428, "activity_30": 81.830344}, "trend_signal": 1, "fair_value": 73.929487, "relative_strength": -0.467895, "rate_of_change": 0.3929872839326511, "market_dynamics": 1.80556, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.220001, "high": 88.889999, "low": 87.68, "close": 88.809998, "volume": 353263}, "trend_line": 80.418333, "activity_lines": {"activity_5": 88.045333, "activity_10": 86.549272, "activity_20": 84.150476, "activity_30": 82.395849}, "trend_signal": 1, "fair_value": 74.10532, "relative_strength": -0.730864, "rate_of_change": 0.4668218558520582, "market_dynamics": 1.789744, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.879997, "high": 89.349998, "low": 88.040001, "close": 88.900002, "volume": 355897}, "trend_line": 80.813667, "activity_lines": {"activity_5": 88.485334, "activity_10": 87.221454, "activity_20": 84.820952, "activity_30": 82.943053}, "trend_signal": 1, "fair_value": 74.264936, "relative_strength": -2.063408, "rate_of_change": 0.4915968601338592, "market_dynamics": 1.805946, "expectation": {"probability": 63.2542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.290001, "high": 89.489998, "low": 88.010002, "close": 88.589996, "volume": 583976}, "trend_line": 81.242666, "activity_lines": {"activity_5": 88.630666, "activity_10": 87.708908, "activity_20": 85.39719, "activity_30": 83.444752}, "trend_signal": 1, "fair_value": 74.420833, "relative_strength": -3.845498, "rate_of_change": 0.5308495653340475, "market_dynamics": 1.846563, "expectation": {"probability": 61.6453, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.970001, "high": 91.260002, "low": 88.82, "close": 90.989998, "volume": 281521}, "trend_line": 81.72, "activity_lines": {"activity_5": 89.466665, "activity_10": 88.506181, "activity_20": 86.13219, "activity_30": 84.073612}, "trend_signal": 1, "fair_value": 74.587884, "relative_strength": -2.356822, "rate_of_change": 0.5875410341654704, "market_dynamics": 1.791862, "expectation": {"probability": 62.2034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.900002, "high": 91.550003, "low": 90.510002, "close": 91.440002, "volume": 310614}, "trend_line": 82.138, "activity_lines": {"activity_5": 90.235999, "activity_10": 89.234181, "activity_20": 86.84319, "activity_30": 84.700709}, "trend_signal": 1, "fair_value": 74.751282, "relative_strength": -2.994676, "rate_of_change": 0.51150269211944, "market_dynamics": 1.724235, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.769997, "high": 91.839996, "low": 89.599998, "close": 90.190002, "volume": 332232}, "trend_line": 82.522666, "activity_lines": {"activity_5": 90.384, "activity_10": 89.581636, "activity_20": 87.367047, "activity_30": 85.220193}, "trend_signal": 1, "fair_value": 74.901474, "relative_strength": -2.245524, "rate_of_change": 0.468316735250427, "market_dynamics": 1.604925, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.260002, "high": 91.470001, "low": 89.639999, "close": 90.860001, "volume": 446880}, "trend_line": 82.909333, "activity_lines": {"activity_5": 90.663334, "activity_10": 89.956, "activity_20": 87.897905, "activity_30": 85.758086}, "trend_signal": 1, "fair_value": 75.051602, "relative_strength": -0.858519, "rate_of_change": 0.4685585412376313, "market_dynamics": 1.495608, "expectation": {"probability": 61.2564, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.809998, "high": 91.199997, "low": 87.889999, "close": 88.099998, "volume": 461721}, "trend_line": 83.263, "activity_lines": {"activity_5": 89.892, "activity_10": 89.740727, "activity_20": 88.108619, "activity_30": 86.092967}, "trend_signal": 1, "fair_value": 75.1875, "relative_strength": -4.301462, "rate_of_change": 0.42657079390567704, "market_dynamics": 1.117583, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.309998, "high": 89.949997, "low": 87.919998, "close": 89.790001, "volume": 266226}, "trend_line": 83.679333, "activity_lines": {"activity_5": 89.716667, "activity_10": 89.811818, "activity_20": 88.441095, "activity_30": 86.514064}, "trend_signal": 1, "fair_value": 75.333654, "relative_strength": -3.359415, "rate_of_change": 0.5000216182457928, "market_dynamics": 0.649374, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.910004, "high": 90.190002, "low": 88.730003, "close": 89.68, "volume": 247950}, "trend_line": 84.12, "activity_lines": {"activity_5": 89.584667, "activity_10": 89.825636, "activity_20": 88.720476, "activity_30": 86.901204}, "trend_signal": 1, "fair_value": 75.476923, "relative_strength": -1.708986, "rate_of_change": 0.5266139011887259, "market_dynamics": 0.177338, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.059998, "high": 91.690002, "low": 89.959999, "close": 91.440002, "volume": 245592}, "trend_line": 84.572666, "activity_lines": {"activity_5": 90.156667, "activity_10": 90.135637, "activity_20": 89.13081, "activity_30": 87.373462}, "trend_signal": 1, "fair_value": 75.6375, "relative_strength": -2.724819, "rate_of_change": 0.538119353304795, "market_dynamics": -0.29218, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.550003, "high": 92.349998, "low": 91.099998, "close": 91.989998, "volume": 240511}, "trend_line": 85.128666, "activity_lines": {"activity_5": 90.828667, "activity_10": 90.497818, "activity_20": 89.548857, "activity_30": 87.852}, "trend_signal": 1, "fair_value": 75.800897, "relative_strength": -4.116751, "rate_of_change": 0.6574228131817406, "market_dynamics": -0.372188, "expectation": {"probability": 60.4446, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.209999, "high": 92.870003, "low": 91.650002, "close": 92.080002, "volume": 313957}, "trend_line": 85.733666, "activity_lines": {"activity_5": 91.455334, "activity_10": 90.820182, "activity_20": 89.927143, "activity_30": 88.300473}, "trend_signal": 1, "fair_value": 75.960192, "relative_strength": -1.403437, "rate_of_change": 0.7106889235172603, "market_dynamics": -0.322311, "expectation": {"probability": 60.5143, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.07, "high": 92.300003, "low": 90.610001, "close": 90.690002, "volume": 307971}, "trend_line": 86.191667, "activity_lines": {"activity_5": 91.353334, "activity_10": 90.826364, "activity_20": 90.123286, "activity_30": 88.620237}, "trend_signal": 1, "fair_value": 76.108333, "relative_strength": -2.768594, "rate_of_change": 0.5342137124988868, "market_dynamics": -0.317415, "expectation": {"probability": 60.395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.019997, "high": 93.239998, "low": 90.980003, "close": 93.089996, "volume": 266464}, "trend_line": 86.723333, "activity_lines": {"activity_5": 91.991333, "activity_10": 91.274364, "activity_20": 90.509857, "activity_30": 89.06529}, "trend_signal": 1, "fair_value": 76.267243, "relative_strength": -0.59315, "rate_of_change": 0.6168415329523692, "market_dynamics": -0.278682, "expectation": {"probability": 59.5648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.110001, "high": 94.330002, "low": 92.940002, "close": 94.07, "volume": 284733}, "trend_line": 87.250333, "activity_lines": {"activity_5": 92.728666, "activity_10": 91.870545, "activity_20": 90.941762, "activity_30": 89.539269}, "trend_signal": 1, "fair_value": 76.43109, "relative_strength": 6.506379, "rate_of_change": 0.6076795964472457, "market_dynamics": -0.18512, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.269997, "high": 95.290001, "low": 93.849998, "close": 94.760002, "volume": 458864}, "trend_line": 87.781333, "activity_lines": {"activity_5": 93.520667, "activity_10": 92.521637, "activity_20": 91.396048, "activity_30": 90.023763}, "trend_signal": 1, "fair_value": 76.592564, "relative_strength": 5.168234, "rate_of_change": 0.6085936657685947, "market_dynamics": 0.027309, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.739998, "high": 95.639999, "low": 94.470001, "close": 95.18, "volume": 258257}, "trend_line": 88.291666, "activity_lines": {"activity_5": 94.268, "activity_10": 93.178182, "activity_20": 91.848762, "activity_30": 90.501097}, "trend_signal": 1, "fair_value": 76.750705, "relative_strength": 6.025245, "rate_of_change": 0.5813684784212638, "market_dynamics": 0.218109, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.739998, "high": 95.550003, "low": 94.279999, "close": 95.339996, "volume": 268914}, "trend_line": 88.775, "activity_lines": {"activity_5": 94.861999, "activity_10": 93.73509, "activity_20": 92.277524, "activity_30": 90.955828}, "trend_signal": 1, "fair_value": 76.908205, "relative_strength": 3.550839, "rate_of_change": 0.5474287912972434, "market_dynamics": 0.358622, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.389999, "high": 96.5, "low": 95.349998, "close": 96.32, "volume": 380616}, "trend_line": 89.253, "activity_lines": {"activity_5": 95.472666, "activity_10": 94.369272, "activity_20": 92.763428, "activity_30": 91.442602}, "trend_signal": 1, "fair_value": 77.072628, "relative_strength": 2.7369, "rate_of_change": 0.5384398760912356, "market_dynamics": 0.635215, "expectation": {"probability": 60.8204, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.330002, "high": 96.660004, "low": 94.339996, "close": 94.360001, "volume": 402811}, "trend_line": 89.663, "activity_lines": {"activity_5": 95.214666, "activity_10": 94.526363, "activity_20": 93.024809, "activity_30": 91.772086}, "trend_signal": 1, "fair_value": 77.216987, "relative_strength": 1.673095, "rate_of_change": 0.45936831254971444, "market_dynamics": 0.575658, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.559998, "high": 95.699997, "low": 92.720001, "close": 93.709999, "volume": 395238}, "trend_line": 90.058666, "activity_lines": {"activity_5": 94.720666, "activity_10": 94.512181, "activity_20": 93.197857, "activity_30": 92.033183}, "trend_signal": 1, "fair_value": 77.36109, "relative_strength": 2.110729, "rate_of_change": 0.44128124198387925, "market_dynamics": 0.592105, "expectation": {"probability": 60.1305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.330002, "high": 95.839996, "low": 90.400002, "close": 90.610001, "volume": 490093}, "trend_line": 90.358, "activity_lines": {"activity_5": 93.263333, "activity_10": 93.903091, "activity_20": 93.052762, "activity_30": 92.068753}, "trend_signal": 1, "fair_value": 77.477692, "relative_strength": 4.176589, "rate_of_change": 0.3323766754439842, "market_dynamics": 0.262635, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.290001, "high": 91.43, "low": 86.309998, "close": 91.010002, "volume": 773366}, "trend_line": 90.635667, "activity_lines": {"activity_5": 92.244001, "activity_10": 93.393455, "activity_20": 92.936143, "activity_30": 92.110817}, "trend_signal": 1, "fair_value": 77.593974, "relative_strength": 5.3132, "rate_of_change": 0.30729653157439724, "market_dynamics": -0.235169, "expectation": {"probability": 59.2226, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.379997, "high": 94.43, "low": 90.940002, "close": 94.050003, "volume": 345527}, "trend_line": 91.003667, "activity_lines": {"activity_5": 92.526668, "activity_10": 93.430728, "activity_20": 93.108953, "activity_30": 92.331097}, "trend_signal": 1, "fair_value": 77.731731, "relative_strength": 4.596029, "rate_of_change": 0.406021174864852, "market_dynamics": -0.540078, "expectation": {"probability": 59.8589, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.940002, "high": 94.809998, "low": 93.790001, "close": 94.370003, "volume": 221911}, "trend_line": 91.317, "activity_lines": {"activity_5": 93.067336, "activity_10": 93.508729, "activity_20": 93.29981, "activity_30": 92.54828}, "trend_signal": 1, "fair_value": 77.867628, "relative_strength": 2.98958, "rate_of_change": 0.34430810354048713, "market_dynamics": -0.843509, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.400002, "high": 95.599998, "low": 94.080002, "close": 95.07, "volume": 206224}, "trend_line": 91.618333, "activity_lines": {"activity_5": 93.840668, "activity_10": 93.708547, "activity_20": 93.537429, "activity_30": 92.790409}, "trend_signal": 1, "fair_value": 78.006538, "relative_strength": 1.562626, "rate_of_change": 0.3299856543688622, "market_dynamics": -0.786927, "expectation": {"probability": 60.1757, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.559998, "high": 95.849998, "low": 91.620003, "close": 91.75, "volume": 343001}, "trend_line": 91.778334, "activity_lines": {"activity_5": 93.416668, "activity_10": 93.299092, "activity_20": 93.43881, "activity_30": 92.798904}, "trend_signal": 1, "fair_value": 78.126731, "relative_strength": 1.222798, "rate_of_change": 0.17463862827540647, "market_dynamics": -0.897482, "expectation": {"probability": 58.5331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.410004, "high": 95.0, "low": 92.129997, "close": 94.989998, "volume": 297390}, "trend_line": 92.02, "activity_lines": {"activity_5": 93.996667, "activity_10": 93.541091, "activity_20": 93.631381, "activity_30": 93.006108}, "trend_signal": 1, "fair_value": 78.269359, "relative_strength": 3.868896, "rate_of_change": 0.26331486906266466, "market_dynamics": -0.921553, "expectation": {"probability": 60.8377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.68, "high": 96.199997, "low": 94.339996, "close": 95.410004, "volume": 309041}, "trend_line": 92.254667, "activity_lines": {"activity_5": 94.451334, "activity_10": 93.865819, "activity_20": 93.839191, "activity_30": 93.224818}, "trend_signal": 1, "fair_value": 78.41391, "relative_strength": 3.6451, "rate_of_change": 0.25501738752445313, "market_dynamics": -0.87505, "expectation": {"probability": 60.9304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.599998, "high": 97.120003, "low": 95.559998, "close": 96.629997, "volume": 310075}, "trend_line": 92.515334, "activity_lines": {"activity_5": 95.222, "activity_10": 94.42891, "activity_20": 94.135905, "activity_30": 93.507097}, "trend_signal": 1, "fair_value": 78.574679, "relative_strength": 2.020647, "rate_of_change": 0.2825515591530974, "market_dynamics": -0.783103, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.410004, "high": 97.889999, "low": 95.849998, "close": 97.309998, "volume": 435708}, "trend_line": 92.795667, "activity_lines": {"activity_5": 96.068666, "activity_10": 95.074364, "activity_20": 94.472667, "activity_30": 93.81643}, "trend_signal": 1, "fair_value": 78.732436, "relative_strength": 6.093326, "rate_of_change": 0.3030124714244656, "market_dynamics": -0.443966, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.720001, "high": 98.940002, "low": 96.68, "close": 98.82, "volume": 261455}, "trend_line": 93.136667, "activity_lines": {"activity_5": 97.269333, "activity_10": 95.928909, "activity_20": 94.927905, "activity_30": 94.205097}, "trend_signal": 1, "fair_value": 78.891987, "relative_strength": 5.406082, "rate_of_change": 0.36747405458059607, "market_dynamics": -0.156307, "expectation": {"probability": 61.7985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.010002, "high": 100.75, "low": 98.940002, "close": 100.099998, "volume": 430417}, "trend_line": 93.440334, "activity_lines": {"activity_5": 98.425332, "activity_10": 96.866908, "activity_20": 95.472952, "activity_30": 94.654344}, "trend_signal": 1, "fair_value": 79.055384, "relative_strength": 3.987603, "rate_of_change": 0.326044521219543, "market_dynamics": 0.265124, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.18, "high": 100.269997, "low": 99.269997, "close": 99.75, "volume": 851074}, "trend_line": 93.717333, "activity_lines": {"activity_5": 99.123999, "activity_10": 97.575999, "activity_20": 95.939857, "activity_30": 95.061419}, "trend_signal": 1, "fair_value": 79.209359, "relative_strength": 4.782171, "rate_of_change": 0.29644478796490986, "market_dynamics": 0.700277, "expectation": {"probability": 60.4472, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.860001, "high": 99.93, "low": 97.370003, "close": 98.300003, "volume": 306483}, "trend_line": 93.987667, "activity_lines": {"activity_5": 99.05, "activity_10": 97.917818, "activity_20": 96.236953, "activity_30": 95.357075}, "trend_signal": 1, "fair_value": 79.343782, "relative_strength": 3.44686, "rate_of_change": 0.28845677885435067, "market_dynamics": 0.816199, "expectation": {"probability": 59.5682, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.660004, "high": 102.360001, "low": 97.25, "close": 102.360001, "volume": 432670}, "trend_line": 94.371, "activity_lines": {"activity_5": 100.218001, "activity_10": 98.926364, "activity_20": 96.900572, "activity_30": 95.897226}, "trend_signal": 1, "fair_value": 79.501602, "relative_strength": 10.207716, "rate_of_change": 0.40785457521782437, "market_dynamics": 1.092336, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.050003, "high": 104.150002, "low": 102.080002, "close": 102.150002, "volume": 390136}, "trend_line": 94.839334, "activity_lines": {"activity_5": 100.979335, "activity_10": 99.764182, "activity_20": 97.508, "activity_30": 96.399097}, "trend_signal": 1, "fair_value": 79.651923, "relative_strength": 8.521241, "rate_of_change": 0.49626898093693905, "market_dynamics": 1.190553, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.110001, "high": 105.099998, "low": 101.129997, "close": 104.889999, "volume": 369979}, "trend_line": 95.342667, "activity_lines": {"activity_5": 102.432001, "activity_10": 100.911091, "activity_20": 98.343191, "activity_30": 97.047527}, "trend_signal": 1, "fair_value": 79.835192, "relative_strength": 13.392007, "rate_of_change": 0.5307217783709995, "market_dynamics": 1.21326, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.080002, "high": 105.169998, "low": 103.849998, "close": 104.839996, "volume": 433562}, "trend_line": 95.848, "activity_lines": {"activity_5": 103.548666, "activity_10": 101.868909, "activity_20": 99.128143, "activity_30": 97.660258}, "trend_signal": 1, "fair_value": 80.023461, "relative_strength": 13.23965, "rate_of_change": 0.5300176887227133, "market_dynamics": 1.428861, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.139999, "high": 106.400002, "low": 105.040001, "close": 105.900002, "volume": 449026}, "trend_line": 96.33, "activity_lines": {"activity_5": 104.679333, "activity_10": 102.848, "activity_20": 99.973476, "activity_30": 98.308774}, "trend_signal": 1, "fair_value": 80.205128, "relative_strength": 9.694356, "rate_of_change": 0.5028795593022278, "market_dynamics": 1.437124, "expectation": {"probability": 59.7074, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.120003, "high": 106.43, "low": 105.230003, "close": 105.599998, "volume": 286407}, "trend_line": 96.783667, "activity_lines": {"activity_5": 105.203332, "activity_10": 103.604, "activity_20": 100.735286, "activity_30": 98.906839}, "trend_signal": 1, "fair_value": 80.387115, "relative_strength": 8.701219, "rate_of_change": 0.47095089795494216, "market_dynamics": 1.437658, "expectation": {"probability": 59.6421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.519997, "high": 105.949997, "low": 101.93, "close": 104.199997, "volume": 498533}, "trend_line": 97.187667, "activity_lines": {"activity_5": 105.044665, "activity_10": 103.954726, "activity_20": 101.307142, "activity_30": 99.385312}, "trend_signal": 1, "fair_value": 80.552564, "relative_strength": 10.535448, "rate_of_change": 0.4174258038807422, "market_dynamics": 1.380229, "expectation": {"probability": 58.6925, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.279999, "high": 105.330002, "low": 103.699997, "close": 104.5, "volume": 148252}, "trend_line": 97.648, "activity_lines": {"activity_5": 104.849332, "activity_10": 104.262181, "activity_20": 101.842857, "activity_30": 99.857075}, "trend_signal": 1, "fair_value": 80.713846, "relative_strength": 9.298846, "rate_of_change": 0.47365371986961213, "market_dynamics": 1.204123, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 104.290001, "high": 105.300003, "low": 103.25, "close": 105.120003, "volume": 325100}, "trend_line": 98.049, "activity_lines": {"activity_5": 104.886667, "activity_10": 104.602363, "activity_20": 102.373381, "activity_30": 100.33914}, "trend_signal": 1, "fair_value": 80.890961, "relative_strength": 9.753049, "rate_of_change": 0.41065869244634856, "market_dynamics": 1.048672, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.290001, "high": 105.839996, "low": 103.949997, "close": 104.120003, "volume": 376421}, "trend_line": 98.384, "activity_lines": {"activity_5": 104.572001, "activity_10": 104.663091, "activity_20": 102.755953, "activity_30": 100.730817}, "trend_signal": 1, "fair_value": 81.067628, "relative_strength": 5.545119, "rate_of_change": 0.34166590174299966, "market_dynamics": 0.783446, "expectation": {"probability": 59.8247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.989998, "high": 106.860001, "low": 103.459999, "close": 106.709999, "volume": 418644}, "trend_line": 98.782333, "activity_lines": {"activity_5": 105.239334, "activity_10": 105.088909, "activity_20": 103.338762, "activity_30": 101.267979}, "trend_signal": 1, "fair_value": 81.272243, "relative_strength": 4.51329, "rate_of_change": 0.40487579281183306, "market_dynamics": 0.6276, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.610001, "high": 107.879997, "low": 105.989998, "close": 106.849998, "volume": 412606}, "trend_line": 99.171333, "activity_lines": {"activity_5": 105.879333, "activity_10": 105.461091, "activity_20": 103.879476, "activity_30": 101.788473}, "trend_signal": 1, "fair_value": 81.485, "relative_strength": 4.7335, "rate_of_change": 0.3937951131403325, "market_dynamics": 0.550844, "expectation": {"probability": 61.2354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.5, "high": 108.449997, "low": 103.980003, "close": 108.190002, "volume": 573158}, "trend_line": 99.599667, "activity_lines": {"activity_5": 106.789334, "activity_10": 105.991455, "activity_20": 104.475905, "activity_30": 102.370323}, "trend_signal": 1, "fair_value": 81.705961, "relative_strength": 5.140078, "rate_of_change": 0.43191312150658745, "market_dynamics": 0.587879, "expectation": {"probability": 61.6573, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.800003, "high": 108.389999, "low": 106.349998, "close": 107.93, "volume": 602096}, "trend_line": 99.986667, "activity_lines": {"activity_5": 107.366667, "activity_10": 106.414546, "activity_20": 104.984714, "activity_30": 102.907764}, "trend_signal": 1, "fair_value": 81.919615, "relative_strength": 3.148736, "rate_of_change": 0.3885555159536833, "market_dynamics": 0.746798, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.190002, "high": 108.660004, "low": 107.330002, "close": 107.879997, "volume": 536677}, "trend_line": 100.437333, "activity_lines": {"activity_5": 107.739999, "activity_10": 106.772363, "activity_20": 105.429143, "activity_30": 103.417011}, "trend_signal": 1, "fair_value": 82.143397, "relative_strength": 0.546203, "rate_of_change": 0.45072609531028596, "market_dynamics": 0.709231, "expectation": {"probability": 60.6901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.25, "high": 108.949997, "low": 107.639999, "close": 107.849998, "volume": 459449}, "trend_line": 100.908667, "activity_lines": {"activity_5": 107.852665, "activity_10": 107.088727, "activity_20": 105.817142, "activity_30": 103.895247}, "trend_signal": 1, "fair_value": 82.365513, "relative_strength": -0.711505, "rate_of_change": 0.4692816763662958, "market_dynamics": 0.656488, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.870003, "high": 107.230003, "low": 104.75, "close": 105.43, "volume": 565293}, "trend_line": 101.402667, "activity_lines": {"activity_5": 107.082666, "activity_10": 106.924181, "activity_20": 105.924476, "activity_30": 104.186946}, "trend_signal": 1, "fair_value": 82.573397, "relative_strength": -3.547201, "rate_of_change": 0.4895516061073325, "market_dynamics": 0.29253, "expectation": {"probability": 58.8422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.739998, "high": 106.800003, "low": 99.059998, "close": 99.169998, "volume": 1014654}, "trend_line": 101.674667, "activity_lines": {"activity_5": 104.320665, "activity_10": 105.59909, "activity_20": 105.404142, "activity_30": 104.042903}, "trend_signal": 1, "fair_value": 82.744679, "relative_strength": -9.071703, "rate_of_change": 0.2682375208139305, "market_dynamics": -0.152971, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.0, "high": 100.050003, "low": 96.07, "close": 97.800003, "volume": 1154877}, "trend_line": 101.799667, "activity_lines": {"activity_5": 101.703333, "activity_10": 104.121818, "activity_20": 104.757762, "activity_30": 103.792925}, "trend_signal": 0, "fair_value": 82.889295, "relative_strength": -10.422832, "rate_of_change": 0.12294114521171728, "market_dynamics": -0.51605, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.800003, "high": 99.940002, "low": 97.540001, "close": 98.970001, "volume": 608574}, "trend_line": 101.953, "activity_lines": {"activity_5": 100.151334, "activity_10": 102.990364, "activity_20": 104.232095, "activity_30": 103.610365}, "trend_signal": 0, "fair_value": 83.031859, "relative_strength": -10.166218, "rate_of_change": 0.15062230016921715, "market_dynamics": -0.874067, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.93, "high": 101.260002, "low": 97.75, "close": 97.830002, "volume": 567762}, "trend_line": 102.045, "activity_lines": {"activity_5": 98.813335, "activity_10": 101.745273, "activity_20": 103.594667, "activity_30": 103.344366}, "trend_signal": 0, "fair_value": 83.167051, "relative_strength": -10.455506, "rate_of_change": 0.09023765852892877, "market_dynamics": -1.062705, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.809998, "high": 98.839996, "low": 88.25, "close": 89.050003, "volume": 1437665}, "trend_line": 101.955, "activity_lines": {"activity_5": 95.216669, "activity_10": 99.065274, "activity_20": 102.142619, "activity_30": 102.505979}, "trend_signal": 0, "fair_value": 83.242372, "relative_strength": -8.819795, "rate_of_change": -0.08819638394826146, "market_dynamics": -1.093764, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.169998, "high": 93.699997, "low": 82.699997, "close": 87.790001, "volume": 2194172}, "trend_line": 101.715, "activity_lines": {"activity_5": 92.292002, "activity_10": 96.479819, "activity_20": 100.632953, "activity_30": 101.592108}, "trend_signal": 0, "fair_value": 83.313526, "relative_strength": -8.400043, "rate_of_change": -0.2353979696925064, "market_dynamics": -1.088738, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.989998, "high": 91.639999, "low": 88.720001, "close": 89.260002, "volume": 570809}, "trend_line": 101.51, "activity_lines": {"activity_5": 90.616002, "activity_10": 94.532547, "activity_20": 99.344715, "activity_30": 100.78856}, "trend_signal": 0, "fair_value": 83.404167, "relative_strength": -11.848966, "rate_of_change": -0.2015435284864556, "market_dynamics": -1.11711, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.580002, "high": 93.050003, "low": 87.279999, "close": 92.410004, "volume": 436737}, "trend_line": 101.369334, "activity_lines": {"activity_5": 90.559336, "activity_10": 93.497457, "activity_20": 98.430668, "activity_30": 100.201463}, "trend_signal": 0, "fair_value": 83.515641, "relative_strength": -11.992294, "rate_of_change": -0.13857353955276344, "market_dynamics": -1.142331, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.089996, "high": 95.790001, "low": 91.889999, "close": 95.620003, "volume": 527550}, "trend_line": 101.313, "activity_lines": {"activity_5": 92.010003, "activity_10": 93.327275, "activity_20": 97.886573, "activity_30": 99.830538}, "trend_signal": 0, "fair_value": 83.662692, "relative_strength": -11.159131, "rate_of_change": -0.055573019745786795, "market_dynamics": -1.139105, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.480003, "high": 96.959999, "low": 94.529999, "close": 96.309998, "volume": 494423}, "trend_line": 101.229334, "activity_lines": {"activity_5": 93.838001, "activity_10": 93.504911, "activity_20": 97.455715, "activity_30": 99.507764}, "trend_signal": 0, "fair_value": 83.816731, "relative_strength": -12.771577, "rate_of_change": -0.08258170224947244, "market_dynamics": -1.111675, "expectation": {"probability": 55.1843, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.739998, "high": 100.949997, "low": 98.489998, "close": 100.949997, "volume": 506468}, "trend_line": 101.257667, "activity_lines": {"activity_5": 96.728666, "activity_10": 94.692001, "activity_20": 97.504334, "activity_30": 99.489742}, "trend_signal": 0, "fair_value": 84.015769, "relative_strength": -11.390922, "rate_of_change": 0.027988922657540646, "market_dynamics": -0.844975, "expectation": {"probability": 56.4303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.959999, "high": 100.93, "low": 97.019997, "close": 97.949997, "volume": 355605}, "trend_line": 101.197667, "activity_lines": {"activity_5": 97.741998, "activity_10": 95.301273, "activity_20": 97.284143, "activity_30": 99.276344}, "trend_signal": 0, "fair_value": 84.177564, "relative_strength": -11.337369, "rate_of_change": -0.05925477228307292, "market_dynamics": -0.599419, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.669998, "high": 101.290001, "low": 98.620003, "close": 99.269997, "volume": 356708}, "trend_line": 101.23, "activity_lines": {"activity_5": 98.615998, "activity_10": 96.147817, "activity_20": 97.22381, "activity_30": 99.151979}, "trend_signal": 0, "fair_value": 84.35032, "relative_strength": -11.421272, "rate_of_change": 0.03195034130580143, "market_dynamics": -0.374025, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.769997, "high": 100.900002, "low": 98.199997, "close": 100.489998, "volume": 313395}, "trend_line": 101.167667, "activity_lines": {"activity_5": 99.439331, "activity_10": 97.210726, "activity_20": 97.302762, "activity_30": 99.104236}, "trend_signal": 0, "fair_value": 84.546282, "relative_strength": -11.341452, "rate_of_change": -0.06157561987554037, "market_dynamics": -0.125284, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.440002, "high": 100.900002, "low": 98.589996, "close": 99.220001, "volume": 727193}, "trend_line": 101.07, "activity_lines": {"activity_5": 99.514665, "activity_10": 97.994363, "activity_20": 97.290381, "activity_30": 98.978581}, "trend_signal": 0, "fair_value": 84.757692, "relative_strength": -9.65397, "rate_of_change": -0.09653973734513546, "market_dynamics": 0.043054, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.150002, "high": 99.699997, "low": 98.449997, "close": 98.830002, "volume": 483661}, "trend_line": 100.868, "activity_lines": {"activity_5": 99.266, "activity_10": 98.522181, "activity_20": 97.277191, "activity_30": 98.834065}, "trend_signal": 0, "fair_value": 84.948718, "relative_strength": -9.328016, "rate_of_change": -0.19986148214108856, "market_dynamics": 0.212124, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.480003, "high": 100.370003, "low": 98.440002, "close": 100.370003, "volume": 322009}, "trend_line": 100.719, "activity_lines": {"activity_5": 99.672001, "activity_10": 99.129273, "activity_20": 97.455238, "activity_30": 98.801936}, "trend_signal": 0, "fair_value": 85.154231, "relative_strength": -8.881376, "rate_of_change": -0.14771780941428495, "market_dynamics": 0.312953, "expectation": {"probability": 55.4604, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.449997, "high": 101.290001, "low": 99.529999, "close": 100.57, "volume": 437522}, "trend_line": 100.541334, "activity_lines": {"activity_5": 99.983335, "activity_10": 99.570727, "activity_20": 97.688334, "activity_30": 98.792323}, "trend_signal": 0, "fair_value": 85.339167, "relative_strength": -8.25342, "rate_of_change": -0.1763977005331545, "market_dynamics": 0.377369, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.75, "high": 101.959999, "low": 100.639999, "close": 101.32, "volume": 402215}, "trend_line": 100.398667, "activity_lines": {"activity_5": 100.458001, "activity_10": 100.000182, "activity_20": 98.027667, "activity_30": 98.842559}, "trend_signal": 0, "fair_value": 85.533013, "relative_strength": -8.457171, "rate_of_change": -0.14189885326168736, "market_dynamics": 0.439262, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.080002, "high": 102.709999, "low": 100.589996, "close": 102.220001, "volume": 411696}, "trend_line": 100.332667, "activity_lines": {"activity_5": 101.177334, "activity_10": 100.489637, "activity_20": 98.48381, "activity_30": 98.960065}, "trend_signal": 0, "fair_value": 85.72282, "relative_strength": -8.03792, "rate_of_change": -0.06573792458818452, "market_dynamics": 0.541113, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.489998, "high": 103.019997, "low": 101.559998, "close": 102.949997, "volume": 301413}, "trend_line": 100.281, "activity_lines": {"activity_5": 101.939999, "activity_10": 101.004364, "activity_20": 99.024762, "activity_30": 99.128925}, "trend_signal": 0, "fair_value": 85.903077, "relative_strength": -8.166655, "rate_of_change": -0.05149569083018076, "market_dynamics": 0.620523, "expectation": {"probability": 58.7656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.669998, "high": 105.849998, "low": 101.260002, "close": 101.849998, "volume": 604632}, "trend_line": 100.172, "activity_lines": {"activity_5": 102.061332, "activity_10": 101.282727, "activity_20": 99.442952, "activity_30": 99.230151}, "trend_signal": 0, "fair_value": 86.073141, "relative_strength": -7.185349, "rate_of_change": -0.10869456826318931, "market_dynamics": 0.763967, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.129997, "high": 103.900002, "low": 102.120003, "close": 103.57, "volume": 398131}, "trend_line": 100.153667, "activity_lines": {"activity_5": 102.657332, "activity_10": 101.802909, "activity_20": 100.005666, "activity_30": 99.449376}, "trend_signal": 0, "fair_value": 86.244102, "relative_strength": -9.190997, "rate_of_change": -0.018301521383219242, "market_dynamics": 0.837941, "expectation": {"probability": 58.0235, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.029999, "high": 105.029999, "low": 103.790001, "close": 104.839996, "volume": 229172}, "trend_line": 100.091333, "activity_lines": {"activity_5": 103.476665, "activity_10": 102.475817, "activity_20": 100.667428, "activity_30": 99.75172}, "trend_signal": 0, "fair_value": 86.418718, "relative_strength": -10.05192, "rate_of_change": -0.062238360179056436, "market_dynamics": 0.944962, "expectation": {"probability": 58.1866, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.639999, "high": 105.230003, "low": 103.639999, "close": 105.099998, "volume": 287299}, "trend_line": 100.033, "activity_lines": {"activity_5": 104.147998, "activity_10": 103.116908, "activity_20": 101.320571, "activity_30": 100.07486}, "trend_signal": 1, "fair_value": 86.604295, "relative_strength": -10.957915, "rate_of_change": -0.05827977133644991, "market_dynamics": 1.059083, "expectation": {"probability": 59.7741, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.839996, "high": 105.82, "low": 104.5, "close": 104.599998, "volume": 278883}, "trend_line": 99.913333, "activity_lines": {"activity_5": 104.460665, "activity_10": 103.56018, "activity_20": 101.849666, "activity_30": 100.369505}, "trend_signal": 1, "fair_value": 86.801025, "relative_strength": -8.857409, "rate_of_change": -0.11962752291744408, "market_dynamics": 1.171174, "expectation": {"probability": 59.6191, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.620003, "high": 105.730003, "low": 103.699997, "close": 104.550003, "volume": 356371}, "trend_line": 99.800667, "activity_lines": {"activity_5": 104.646666, "activity_10": 103.889454, "activity_20": 102.293952, "activity_30": 100.668645}, "trend_signal": 1, "fair_value": 86.992372, "relative_strength": -7.45439, "rate_of_change": -0.11276372894095142, "market_dynamics": 1.309605, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.139999, "high": 106.68, "low": 104.889999, "close": 106.510002, "volume": 395098}, "trend_line": 99.755, "activity_lines": {"activity_5": 105.306001, "activity_10": 104.499091, "activity_20": 102.852095, "activity_30": 101.101505}, "trend_signal": 1, "fair_value": 87.193333, "relative_strength": -7.627037, "rate_of_change": -0.04575821121517032, "market_dynamics": 1.416521, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.620003, "high": 107.18, "low": 105.599998, "close": 106.93, "volume": 405712}, "trend_line": 99.724333, "activity_lines": {"activity_5": 105.909334, "activity_10": 105.077091, "activity_20": 103.383095, "activity_30": 101.564408}, "trend_signal": 1, "fair_value": 87.428974, "relative_strength": -6.507773, "rate_of_change": -0.03074231868076187, "market_dynamics": 1.584311, "expectation": {"probability": 59.5659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.169998, "high": 107.540001, "low": 106.349998, "close": 107.080002, "volume": 371275}, "trend_line": 99.779334, "activity_lines": {"activity_5": 106.423335, "activity_10": 105.580364, "activity_20": 103.874524, "activity_30": 102.038968}, "trend_signal": 1, "fair_value": 87.67109, "relative_strength": -6.929999, "rate_of_change": 0.05515303872727261, "market_dynamics": 1.660857, "expectation": {"probability": 59.9509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.5, "high": 108.980003, "low": 106.690002, "close": 108.870003, "volume": 646614}, "trend_line": 100.102667, "activity_lines": {"activity_5": 107.402002, "activity_10": 106.320728, "activity_20": 104.485143, "activity_30": 102.625462}, "trend_signal": 1, "fair_value": 87.922372, "relative_strength": -6.459633, "rate_of_change": 0.32404806390067803, "market_dynamics": 1.775184, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.209999, "high": 110.339996, "low": 107.919998, "close": 107.919998, "volume": 569406}, "trend_line": 100.44, "activity_lines": {"activity_5": 107.779334, "activity_10": 106.780728, "activity_20": 104.967571, "activity_30": 103.129806}, "trend_signal": 1, "fair_value": 88.172179, "relative_strength": -4.393156, "rate_of_change": 0.3369870255304996, "market_dynamics": 1.821403, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.230003, "high": 109.5, "low": 106.139999, "close": 107.690002, "volume": 1169240}, "trend_line": 100.730667, "activity_lines": {"activity_5": 107.855334, "activity_10": 107.088546, "activity_20": 105.380619, "activity_30": 103.597548}, "trend_signal": 1, "fair_value": 88.414808, "relative_strength": -3.751977, "rate_of_change": 0.2893936678614089, "market_dynamics": 1.812132, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.919998, "high": 110.190002, "low": 108.68, "close": 109.779999, "volume": 492218}, "trend_line": 101.129, "activity_lines": {"activity_5": 108.549334, "activity_10": 107.701455, "activity_20": 105.952619, "activity_30": 104.181376}, "trend_signal": 1, "fair_value": 88.658333, "relative_strength": -3.370218, "rate_of_change": 0.3954436239363014, "market_dynamics": 1.764269, "expectation": {"probability": 59.9226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.400002, "high": 112.239998, "low": 111.139999, "close": 111.82, "volume": 1059843}, "trend_line": 101.888, "activity_lines": {"activity_5": 109.733333, "activity_10": 108.595455, "activity_20": 106.674667, "activity_30": 104.871118}, "trend_signal": 1, "fair_value": 88.922628, "relative_strength": -2.972121, "rate_of_change": 0.7505265551918839, "market_dynamics": 1.742975, "expectation": {"probability": 60.2303, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.919998, "high": 112.550003, "low": 108.629997, "close": 108.730003, "volume": 1117094}, "trend_line": 102.586, "activity_lines": {"activity_5": 109.571334, "activity_10": 108.805456, "activity_20": 107.042429, "activity_30": 105.312538}, "trend_signal": 1, "fair_value": 89.155897, "relative_strength": -4.749776, "rate_of_change": 0.6850659547738627, "market_dynamics": 1.63079, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.739998, "high": 112.459999, "low": 108.519997, "close": 110.230003, "volume": 1090776}, "trend_line": 103.285, "activity_lines": {"activity_5": 109.918668, "activity_10": 109.213092, "activity_20": 107.505905, "activity_30": 105.805699}, "trend_signal": 1, "fair_value": 89.400513, "relative_strength": -5.470183, "rate_of_change": 0.68137952547131, "market_dynamics": 1.580112, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.440002, "high": 110.660004, "low": 106.959999, "close": 108.129997, "volume": 1495280}, "trend_line": 103.809, "activity_lines": {"activity_5": 109.412, "activity_10": 109.135637, "activity_20": 107.722429, "activity_30": 106.11828}, "trend_signal": 1, "fair_value": 89.624936, "relative_strength": -3.957742, "rate_of_change": 0.5073340756160148, "market_dynamics": 1.285052, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.870003, "high": 111.629997, "low": 108.330002, "close": 111.43, "volume": 500173}, "trend_line": 104.336, "activity_lines": {"activity_5": 109.976, "activity_10": 109.628728, "activity_20": 108.217238, "activity_30": 106.609957}, "trend_signal": 1, "fair_value": 89.871154, "relative_strength": -2.208781, "rate_of_change": 0.5076631120615755, "market_dynamics": 0.957728, "expectation": {"probability": 60.502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.790001, "high": 112.040001, "low": 110.339996, "close": 111.699997, "volume": 551287}, "trend_line": 104.849, "activity_lines": {"activity_5": 110.519999, "activity_10": 110.089091, "activity_20": 108.689619, "activity_30": 107.085054}, "trend_signal": 1, "fair_value": 90.12891, "relative_strength": -1.801544, "rate_of_change": 0.49168072381537076, "market_dynamics": 0.774689, "expectation": {"probability": 61.0584, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.690002, "high": 111.809998, "low": 110.199997, "close": 110.339996, "volume": 760123}, "trend_line": 105.162, "activity_lines": {"activity_5": 110.618664, "activity_10": 110.218181, "activity_20": 108.987333, "activity_30": 107.439312}, "trend_signal": 1, "fair_value": 90.393782, "relative_strength": -2.827378, "rate_of_change": 0.29852454482160284, "market_dynamics": 0.416083, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.910004, "high": 111.169998, "low": 109.220001, "close": 110.949997, "volume": 883255}, "trend_line": 105.595333, "activity_lines": {"activity_5": 110.81333, "activity_10": 110.431453, "activity_20": 109.307952, "activity_30": 107.812731}, "trend_signal": 1, "fair_value": 90.663782, "relative_strength": -4.579025, "rate_of_change": 0.4120623419105669, "market_dynamics": 0.348581, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.110001, "high": 111.470001, "low": 110.839996, "close": 111.400002, "volume": 135672}, "trend_line": 105.999667, "activity_lines": {"activity_5": 111.109999, "activity_10": 110.671454, "activity_20": 109.628095, "activity_30": 108.187226}, "trend_signal": 1, "fair_value": 90.940064, "relative_strength": -3.466308, "rate_of_change": 0.38290896814540637, "market_dynamics": 0.139173, "expectation": {"probability": 61.1501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.68, "high": 112.080002, "low": 111.080002, "close": 111.349998, "volume": 324123}, "trend_line": 106.361667, "activity_lines": {"activity_5": 111.171999, "activity_10": 110.834908, "activity_20": 109.90619, "activity_30": 108.532408}, "trend_signal": 1, "fair_value": 91.205, "relative_strength": -4.697143, "rate_of_change": 0.3415105068207382, "market_dynamics": -0.10094, "expectation": {"probability": 61.735, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.220001, "high": 114.349998, "low": 112.150002, "close": 114.199997, "volume": 746309}, "trend_line": 106.861, "activity_lines": {"activity_5": 112.189332, "activity_10": 111.487998, "activity_20": 110.424714, "activity_30": 109.038107}, "trend_signal": 1, "fair_value": 91.483397, "relative_strength": -2.654215, "rate_of_change": 0.46946706843171904, "market_dynamics": 0.003694, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.529999, "high": 115.080002, "low": 113.260002, "close": 114.779999, "volume": 606254}, "trend_line": 107.392666, "activity_lines": {"activity_5": 113.233332, "activity_10": 112.203271, "activity_20": 110.955142, "activity_30": 109.54901}, "trend_signal": 1, "fair_value": 91.767949, "relative_strength": -2.012554, "rate_of_change": 0.4975304367355736, "market_dynamics": 0.156904, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.400002, "high": 113.639999, "low": 111.0, "close": 112.760002, "volume": 645815}, "trend_line": 107.805666, "activity_lines": {"activity_5": 113.308, "activity_10": 112.441272, "activity_20": 111.244714, "activity_30": 109.89529}, "trend_signal": 1, "fair_value": 92.02782, "relative_strength": -1.334778, "rate_of_change": 0.3845700226866485, "market_dynamics": 0.232337, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.199997, "high": 112.900002, "low": 110.949997, "close": 112.190002, "volume": 1000241}, "trend_line": 108.193, "activity_lines": {"activity_5": 113.072, "activity_10": 112.529636, "activity_20": 111.440904, "activity_30": 110.17815}, "trend_signal": 1, "fair_value": 92.273654, "relative_strength": -2.964533, "rate_of_change": 0.3592890933951427, "market_dynamics": 0.265502, "expectation": {"probability": 60.3349, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.360001, "high": 114.029999, "low": 110.940002, "close": 112.629997, "volume": 995540}, "trend_line": 108.57, "activity_lines": {"activity_5": 112.93, "activity_10": 112.624181, "activity_20": 111.651952, "activity_30": 110.464408}, "trend_signal": 1, "fair_value": 92.526026, "relative_strength": -2.99103, "rate_of_change": 0.34845137855498537, "market_dynamics": 0.072392, "expectation": {"probability": 60.7983, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.949997, "high": 114.239998, "low": 111.370003, "close": 112.279999, "volume": 699748}, "trend_line": 108.905333, "activity_lines": {"activity_5": 112.585999, "activity_10": 112.633272, "activity_20": 111.802523, "activity_30": 110.703763}, "trend_signal": 1, "fair_value": 92.776987, "relative_strength": -2.068388, "rate_of_change": 0.3088634060974539, "market_dynamics": -0.177077, "expectation": {"probability": 61.8233, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.209999, "high": 114.0, "low": 111.550003, "close": 113.709999, "volume": 524544}, "trend_line": 109.264, "activity_lines": {"activity_5": 112.846666, "activity_10": 112.891817, "activity_20": 112.064523, "activity_30": 111.013741}, "trend_signal": 1, "fair_value": 93.043718, "relative_strength": -2.777978, "rate_of_change": 0.32933832542433616, "market_dynamics": -0.214741, "expectation": {"probability": 62.4702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.160004, "high": 114.629997, "low": 112.610001, "close": 113.580002, "volume": 654745}, "trend_line": 109.655, "activity_lines": {"activity_5": 113.135333, "activity_10": 113.065454, "activity_20": 112.291095, "activity_30": 111.292193}, "trend_signal": 1, "fair_value": 93.303718, "relative_strength": -4.169627, "rate_of_change": 0.35784887977742474, "market_dynamics": -0.09196, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.669998, "high": 114.260002, "low": 111.769997, "close": 113.25, "volume": 1198540}, "trend_line": 109.977666, "activity_lines": {"activity_5": 113.259333, "activity_10": 113.131273, "activity_20": 112.459285, "activity_30": 111.524129}, "trend_signal": 1, "fair_value": 93.573077, "relative_strength": 2.173566, "rate_of_change": 0.2942556198987717, "market_dynamics": -0.042278, "expectation": {"probability": 62.5599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.349998, "high": 113.150002, "low": 110.220001, "close": 111.889999, "volume": 884520}, "trend_line": 110.212666, "activity_lines": {"activity_5": 112.859333, "activity_10": 112.916182, "activity_20": 112.471476, "activity_30": 111.647505}, "trend_signal": 1, "fair_value": 93.839551, "relative_strength": 0.574829, "rate_of_change": 0.21367974839546006, "market_dynamics": -0.22128, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.160004, "high": 113.07, "low": 108.739998, "close": 108.739998, "volume": 1121805}, "trend_line": 110.334, "activity_lines": {"activity_5": 111.458666, "activity_10": 112.118545, "activity_20": 112.173618, "activity_30": 111.552494}, "trend_signal": 1, "fair_value": 94.085962, "relative_strength": 1.108707, "rate_of_change": 0.11009079482752417, "market_dynamics": -0.447445, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.309998, "high": 111.339996, "low": 107.230003, "close": 107.5, "volume": 762602}, "trend_line": 110.430667, "activity_lines": {"activity_5": 109.880666, "activity_10": 111.194727, "activity_20": 111.772333, "activity_30": 111.369655}, "trend_signal": 0, "fair_value": 94.311218, "relative_strength": -1.248242, "rate_of_change": 0.0876130657820767, "market_dynamics": -0.823882, "expectation": {"probability": 61.9769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.239998, "high": 110.849998, "low": 107.209999, "close": 110.379997, "volume": 462077}, "trend_line": 110.625, "activity_lines": {"activity_5": 109.676665, "activity_10": 110.926908, "activity_20": 111.65119, "activity_30": 111.366386}, "trend_signal": 0, "fair_value": 94.557115, "relative_strength": -3.482629, "rate_of_change": 0.1759773849776714, "market_dynamics": -1.1406, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.599998, "high": 113.330002, "low": 109.419998, "close": 112.989998, "volume": 503862}, "trend_line": 110.841, "activity_lines": {"activity_5": 110.555998, "activity_10": 111.176908, "activity_20": 111.777904, "activity_30": 111.518967}, "trend_signal": 0, "fair_value": 94.815769, "relative_strength": -5.167326, "rate_of_change": 0.19525423728813013, "market_dynamics": -1.090448, "expectation": {"probability": 63.299, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.339996, "high": 116.68, "low": 112.169998, "close": 116.68, "volume": 511752}, "trend_line": 111.166, "activity_lines": {"activity_5": 112.682665, "activity_10": 112.083272, "activity_20": 112.232904, "activity_30": 111.895677}, "trend_signal": 1, "fair_value": 95.0975, "relative_strength": -4.526857, "rate_of_change": 0.29321280031757463, "market_dynamics": -0.86294, "expectation": {"probability": 61.3484, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.169998, "high": 117.089996, "low": 115.900002, "close": 116.75, "volume": 478770}, "trend_line": 111.488333, "activity_lines": {"activity_5": 114.513333, "activity_10": 112.928726, "activity_20": 112.669571, "activity_30": 112.255935}, "trend_signal": 1, "fair_value": 95.380641, "relative_strength": -2.019601, "rate_of_change": 0.2899564615080154, "market_dynamics": -0.542038, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.830002, "high": 117.349998, "low": 116.209999, "close": 117.07, "volume": 343311}, "trend_line": 111.761666, "activity_lines": {"activity_5": 115.916666, "activity_10": 113.75109, "activity_20": 113.112666, "activity_30": 112.616042}, "trend_signal": 1, "fair_value": 95.666987, "relative_strength": -2.901556, "rate_of_change": 0.24516735755660463, "market_dynamics": -0.11917, "expectation": {"probability": 62.7207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.949997, "high": 120.169998, "low": 117.199997, "close": 119.510002, "volume": 926571}, "trend_line": 112.148, "activity_lines": {"activity_5": 117.495334, "activity_10": 114.956, "activity_20": 113.756095, "activity_30": 113.115935}, "trend_signal": 1, "fair_value": 95.963461, "relative_strength": -2.961124, "rate_of_change": 0.3456766651993098, "market_dynamics": 0.39664, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.519997, "high": 122.059998, "low": 119.040001, "close": 121.029999, "volume": 564657}, "trend_line": 112.592666, "activity_lines": {"activity_5": 118.972, "activity_10": 116.329454, "activity_20": 114.503523, "activity_30": 113.688967}, "trend_signal": 1, "fair_value": 96.261602, "relative_strength": -1.364463, "rate_of_change": 0.39649926882333886, "market_dynamics": 0.691727, "expectation": {"probability": 62.025, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.059998, "high": 122.849998, "low": 119.889999, "close": 122.82, "volume": 659915}, "trend_line": 113.027333, "activity_lines": {"activity_5": 120.509333, "activity_10": 117.886909, "activity_20": 115.375571, "activity_30": 114.348795}, "trend_signal": 1, "fair_value": 96.569038, "relative_strength": -0.703723, "rate_of_change": 0.3860526759353976, "market_dynamics": 0.999535, "expectation": {"probability": 62.025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.400002, "high": 123.800003, "low": 122.599998, "close": 123.43, "volume": 720541}, "trend_line": 113.414333, "activity_lines": {"activity_5": 121.840667, "activity_10": 119.356545, "activity_20": 116.251095, "activity_30": 115.019935}, "trend_signal": 1, "fair_value": 96.872372, "relative_strength": -1.252276, "rate_of_change": 0.3423950558932506, "market_dynamics": 1.210973, "expectation": {"probability": 62.025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/591bac66-cf0a-4de0-ae89-c6ce93df242b/", "share_image": "https://sharemaestro.com/terminal/591bac66-cf0a-4de0-ae89-c6ce93df242b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}