{"ticker": {"uuid": "591ce962-1db3-4fde-9bad-2802f952e4d7", "symbol": "HCI", "name": "HCI Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCI fell 7.72%, moving from 166.96 to 154.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.05 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.07"}, {"label": "12-Week Change", "value": "-7.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.05"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.78, "high": 160.0, "low": 153.295, "close": 154.07, "volume": 644769}, "trend_line": 165.561623, "activity_lines": {"activity_5": 155.088313, "activity_10": 154.541338, "activity_20": 156.217483, "activity_30": 160.060815}, "trend_signal": 0, "fair_value": 119.802667, "relative_strength": -18.052276, "rate_of_change": -0.9657183417629417, "market_dynamics": -0.002618, "expectation": {"probability": 56.2454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.110699, "high": 56.485969, "low": 50.98098, "close": 55.9977, "volume": 387672}, "trend_line": 46.02501, "activity_lines": {"activity_5": 53.875573, "activity_10": 52.304453, "activity_20": 51.411418, "activity_30": 49.502767}, "trend_signal": 1, "fair_value": 60.971544, "relative_strength": 9.631942, "rate_of_change": 1.186247731142108, "market_dynamics": -0.107034, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.911525, "high": 56.897635, "low": 54.001533, "close": 55.2605, "volume": 422337}, "trend_line": 46.681817, "activity_lines": {"activity_5": 54.4161, "activity_10": 53.053811, "activity_20": 51.852032, "activity_30": 50.098605}, "trend_signal": 1, "fair_value": 61.073537, "relative_strength": 6.025384, "rate_of_change": 1.4270654150862772, "market_dynamics": -0.004171, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.260532, "high": 59.339012, "low": 54.76269, "close": 56.4094, "volume": 372200}, "trend_line": 47.368117, "activity_lines": {"activity_5": 55.248393, "activity_10": 53.893676, "activity_20": 52.365678, "activity_30": 50.726191}, "trend_signal": 1, "fair_value": 61.183575, "relative_strength": 10.305148, "rate_of_change": 1.470165567891232, "market_dynamics": 0.232638, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.275333, "high": 61.268117, "low": 55.892377, "close": 59.1475, "volume": 313419}, "trend_line": 48.14946, "activity_lines": {"activity_5": 56.785313, "activity_10": 55.062895, "activity_20": 53.098101, "activity_30": 51.486152}, "trend_signal": 1, "fair_value": 61.305153, "relative_strength": 13.725397, "rate_of_change": 1.6495124769261984, "market_dynamics": 0.540326, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.659275, "high": 59.808143, "low": 54.245708, "close": 56.7062, "volume": 256299}, "trend_line": 48.9516, "activity_lines": {"activity_5": 57.05786, "activity_10": 55.656051, "activity_20": 53.537913, "activity_30": 52.038199}, "trend_signal": 1, "fair_value": 61.410628, "relative_strength": 10.924756, "rate_of_change": 1.6659376865285747, "market_dynamics": 0.638491, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.447691, "high": 58.649687, "low": 55.145641, "close": 56.3711, "volume": 255666}, "trend_line": 49.791927, "activity_lines": {"activity_5": 56.946807, "activity_10": 56.032895, "activity_20": 53.912992, "activity_30": 52.516877}, "trend_signal": 1, "fair_value": 61.51214, "relative_strength": 8.305403, "rate_of_change": 1.7166486897261826, "market_dynamics": 0.761378, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.083888, "high": 57.376364, "low": 55.384994, "close": 56.8498, "volume": 285354}, "trend_line": 50.443233, "activity_lines": {"activity_5": 56.970427, "activity_10": 56.331235, "activity_20": 54.29954, "activity_30": 52.972223}, "trend_signal": 1, "fair_value": 61.622279, "relative_strength": 9.145371, "rate_of_change": 1.308055420309397, "market_dynamics": 0.841935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.993395, "high": 61.157369, "low": 56.552995, "close": 58.6784, "volume": 299483}, "trend_line": 51.15455, "activity_lines": {"activity_5": 57.497627, "activity_10": 56.908278, "activity_20": 54.837965, "activity_30": 53.503525}, "trend_signal": 1, "fair_value": 61.745331, "relative_strength": 12.01399, "rate_of_change": 1.4101336446853063, "market_dynamics": 0.927775, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.89857, "high": 60.430393, "low": 57.271009, "close": 57.3476, "volume": 304813}, "trend_line": 51.817107, "activity_lines": {"activity_5": 57.42996, "activity_10": 57.145356, "activity_20": 55.233557, "activity_30": 53.903076}, "trend_signal": 1, "fair_value": 61.774997, "relative_strength": 12.632669, "rate_of_change": 1.2952063892654702, "market_dynamics": 1.082545, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.338036, "high": 67.017241, "low": 55.892379, "close": 56.1413, "volume": 601370}, "trend_line": 52.330677, "activity_lines": {"activity_5": 57.080187, "activity_10": 57.07294, "activity_20": 55.48201, "activity_30": 54.182056}, "trend_signal": 1, "fair_value": 61.819562, "relative_strength": 10.577715, "rate_of_change": 0.9911205579269438, "market_dynamics": 1.153472, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.551208, "high": 57.573276, "low": 53.378941, "close": 54.7192, "volume": 378854}, "trend_line": 52.677067, "activity_lines": {"activity_5": 56.29404, "activity_10": 56.678076, "activity_20": 55.573091, "activity_30": 54.336155}, "trend_signal": 1, "fair_value": 61.855809, "relative_strength": 9.941074, "rate_of_change": 0.6619253177252026, "market_dynamics": 0.810798, "expectation": {"probability": 49.5761, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.53602, "high": 55.750932, "low": 53.157192, "close": 53.6393, "volume": 280826}, "trend_line": 52.87774, "activity_lines": {"activity_5": 55.258053, "activity_10": 56.110113, "activity_20": 55.543399, "activity_30": 54.398234}, "trend_signal": 1, "fair_value": 61.885763, "relative_strength": 6.756986, "rate_of_change": 0.38094945567110233, "market_dynamics": 0.243983, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.639254, "high": 53.639254, "low": 47.092237, "close": 50.8816, "volume": 573706}, "trend_line": 52.987433, "activity_lines": {"activity_5": 53.516867, "activity_10": 55.070225, "activity_20": 55.227784, "activity_30": 54.269451}, "trend_signal": 1, "fair_value": 61.894611, "relative_strength": -1.215707, "rate_of_change": 0.20744646045765203, "market_dynamics": -0.256436, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.811347, "high": 51.720493, "low": 47.834706, "close": 51.0359, "volume": 308598}, "trend_line": 53.137797, "activity_lines": {"activity_5": 52.3469, "activity_10": 54.158898, "activity_20": 54.90906, "activity_30": 54.143546}, "trend_signal": 0, "fair_value": 61.911818, "relative_strength": 0.314093, "rate_of_change": 0.28377294669095626, "market_dynamics": -0.832178, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.363725, "high": 53.889968, "low": 49.618496, "close": 50.5345, "volume": 562784}, "trend_line": 53.161807, "activity_lines": {"activity_5": 51.43058, "activity_10": 53.303891, "activity_20": 54.54659, "activity_30": 53.975591}, "trend_signal": 0, "fair_value": 61.934153, "relative_strength": -0.353778, "rate_of_change": 0.04518440988436928, "market_dynamics": -0.953055, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.219101, "high": 52.082074, "low": 48.215571, "close": 48.7025, "volume": 228355}, "trend_line": 53.14503, "activity_lines": {"activity_5": 50.27738, "activity_10": 52.228005, "activity_20": 53.998336, "activity_30": 53.687894}, "trend_signal": 0, "fair_value": 61.962626, "relative_strength": -1.053492, "rate_of_change": -0.031558370466987146, "market_dynamics": -1.102985, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.499985, "high": 52.414695, "low": 48.499985, "close": 52.3472, "volume": 262219}, "trend_line": 53.150877, "activity_lines": {"activity_5": 50.740193, "activity_10": 51.954222, "activity_20": 53.790358, "activity_30": 53.636421}, "trend_signal": 0, "fair_value": 62.020348, "relative_strength": 6.752667, "rate_of_change": 0.011001969516251703, "market_dynamics": -1.169283, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.009747, "high": 53.523564, "low": 50.211487, "close": 53.2343, "volume": 258964}, "trend_line": 53.08204, "activity_lines": {"activity_5": 51.584847, "activity_10": 51.923595, "activity_20": 53.674224, "activity_30": 53.641803}, "trend_signal": 0, "fair_value": 62.088784, "relative_strength": 7.374645, "rate_of_change": -0.12951244435722487, "market_dynamics": -1.096479, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.520805, "high": 57.032561, "low": 51.860317, "close": 56.8887, "volume": 315125}, "trend_line": 53.292507, "activity_lines": {"activity_5": 53.490787, "activity_10": 52.656387, "activity_20": 53.906385, "activity_30": 53.887394}, "trend_signal": 0, "fair_value": 62.186302, "relative_strength": 13.586045, "rate_of_change": 0.39649380468422335, "market_dynamics": -0.926882, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.158638, "high": 58.460327, "low": 54.357594, "close": 55.7316, "volume": 376910}, "trend_line": 53.432397, "activity_lines": {"activity_5": 54.62084, "activity_10": 53.187142, "activity_20": 54.006917, "activity_30": 54.044755}, "trend_signal": 0, "fair_value": 62.255035, "relative_strength": 12.910537, "rate_of_change": 0.2624946880431074, "market_dynamics": -0.56844, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.365165, "high": 57.100751, "low": 53.832065, "close": 54.7095, "volume": 214511}, "trend_line": 53.557547, "activity_lines": {"activity_5": 55.06372, "activity_10": 53.539509, "activity_20": 53.995325, "activity_30": 54.127149}, "trend_signal": 0, "fair_value": 62.337326, "relative_strength": 12.794254, "rate_of_change": 0.23422119730095184, "market_dynamics": -0.430605, "expectation": {"probability": 46.9412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.969862, "high": 61.459025, "low": 54.786662, "close": 60.4466, "volume": 388632}, "trend_line": 53.947453, "activity_lines": {"activity_5": 57.0185, "activity_10": 54.935162, "activity_20": 54.536258, "activity_30": 54.571604}, "trend_signal": 1, "fair_value": 62.428913, "relative_strength": 16.804994, "rate_of_change": 0.7280131780494044, "market_dynamics": -0.031568, "expectation": {"probability": 50.925, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.038229, "high": 76.655118, "low": 59.038229, "close": 72.9911, "volume": 1240823}, "trend_line": 54.809063, "activity_lines": {"activity_5": 62.61482, "activity_10": 58.487864, "activity_20": 56.247209, "activity_30": 55.800226}, "trend_signal": 1, "fair_value": 62.600971, "relative_strength": 37.722847, "rate_of_change": 1.5971282277218886, "market_dynamics": 0.472786, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.04763, "high": 81.1307, "low": 72.303509, "close": 81.1307, "volume": 687448}, "trend_line": 55.784183, "activity_lines": {"activity_5": 69.60722, "activity_10": 63.118502, "activity_20": 58.6544, "activity_30": 57.498396}, "trend_signal": 1, "fair_value": 62.823363, "relative_strength": 47.530374, "rate_of_change": 1.779121821513345, "market_dynamics": 0.965118, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.140333, "high": 85.171091, "low": 79.619073, "close": 84.6964, "volume": 376350}, "trend_line": 57.002063, "activity_lines": {"activity_5": 76.172053, "activity_10": 67.850271, "activity_20": 61.2965, "activity_30": 59.3637}, "trend_signal": 1, "fair_value": 63.062047, "relative_strength": 50.225373, "rate_of_change": 2.1831994922288294, "market_dynamics": 1.46745, "expectation": {"probability": 53.7708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.299162, "high": 84.812709, "low": 80.403959, "close": 83.243, "volume": 526657}, "trend_line": 58.201283, "activity_lines": {"activity_5": 80.321433, "activity_10": 71.69666, "activity_20": 63.666893, "activity_30": 61.056664}, "trend_signal": 1, "fair_value": 63.291243, "relative_strength": 44.35903, "rate_of_change": 2.103818593372659, "market_dynamics": 1.674527, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.000761, "high": 87.990884, "low": 79.357487, "close": 85.6557, "volume": 1509626}, "trend_line": 59.260057, "activity_lines": {"activity_5": 83.372813, "activity_10": 75.353713, "activity_20": 66.139107, "activity_30": 62.827917}, "trend_signal": 1, "fair_value": 63.546096, "relative_strength": 45.913599, "rate_of_change": 1.8191592099438887, "market_dynamics": 1.652531, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.907576, "high": 86.711809, "low": 82.57437, "close": 83.0104, "volume": 907371}, "trend_line": 60.250793, "activity_lines": {"activity_5": 83.86182, "activity_10": 77.924193, "activity_20": 68.222216, "activity_30": 64.360197}, "trend_signal": 1, "fair_value": 63.775412, "relative_strength": 36.167244, "rate_of_change": 1.6718444938384016, "market_dynamics": 1.524599, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.620906, "high": 84.904773, "low": 81.360913, "close": 81.7702, "volume": 440377}, "trend_line": 61.230187, "activity_lines": {"activity_5": 83.269473, "activity_10": 79.727798, "activity_20": 70.071344, "activity_30": 65.748546}, "trend_signal": 1, "fair_value": 64.001442, "relative_strength": 31.474771, "rate_of_change": 1.6255288125419347, "market_dynamics": 1.366463, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.712007, "high": 85.083972, "low": 81.382562, "close": 84.6867, "volume": 337819}, "trend_line": 62.29882, "activity_lines": {"activity_5": 83.60666, "activity_10": 81.609285, "activity_20": 72.081936, "activity_30": 67.261869}, "trend_signal": 1, "fair_value": 64.243174, "relative_strength": 34.135787, "rate_of_change": 1.7452714949245514, "market_dynamics": 1.22357, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.396064, "high": 92.302745, "low": 84.008482, "close": 86.6828, "volume": 542720}, "trend_line": 63.321657, "activity_lines": {"activity_5": 84.60986, "activity_10": 83.327244, "activity_20": 74.146702, "activity_30": 68.835029}, "trend_signal": 1, "fair_value": 64.490735, "relative_strength": 37.726675, "rate_of_change": 1.6418240345483313, "market_dynamics": 1.029147, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.25642, "high": 87.545131, "low": 80.64297, "close": 83.2139, "volume": 609570}, "trend_line": 64.253437, "activity_lines": {"activity_5": 84.22744, "activity_10": 83.83316, "activity_20": 75.728889, "activity_30": 70.1184}, "trend_signal": 1, "fair_value": 64.712662, "relative_strength": 28.485033, "rate_of_change": 1.4715028698633128, "market_dynamics": 0.868013, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.971662, "high": 87.205998, "low": 78.824532, "close": 85.6266, "volume": 264773}, "trend_line": 65.227343, "activity_lines": {"activity_5": 84.81204, "activity_10": 84.363798, "activity_20": 77.400026, "activity_30": 71.497314}, "trend_signal": 1, "fair_value": 64.938366, "relative_strength": 29.465358, "rate_of_change": 1.515725921400904, "market_dynamics": 0.753467, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.62666, "high": 93.019796, "low": 85.491006, "close": 89.3959, "volume": 601103}, "trend_line": 66.235623, "activity_lines": {"activity_5": 86.47866, "activity_10": 85.350027, "activity_20": 79.264691, "activity_30": 73.056575}, "trend_signal": 1, "fair_value": 65.191112, "relative_strength": 32.588789, "rate_of_change": 1.5457934565876752, "market_dynamics": 0.718387, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.172989, "high": 89.899705, "low": 84.841757, "close": 88.049, "volume": 363724}, "trend_line": 67.280383, "activity_lines": {"activity_5": 87.187933, "activity_10": 85.941089, "activity_20": 80.818413, "activity_30": 74.46389}, "trend_signal": 1, "fair_value": 65.43125, "relative_strength": 27.67632, "rate_of_change": 1.5773385267320523, "market_dynamics": 0.562322, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.041334, "high": 91.033433, "low": 86.217818, "close": 90.8784, "volume": 359760}, "trend_line": 68.430627, "activity_lines": {"activity_5": 88.616187, "activity_10": 86.985631, "activity_20": 82.462962, "activity_30": 75.986343}, "trend_signal": 1, "fair_value": 65.679853, "relative_strength": 28.813966, "rate_of_change": 1.709627604230494, "market_dynamics": 0.452332, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.745205, "high": 97.361033, "low": 90.287927, "close": 96.3882, "volume": 787447}, "trend_line": 69.748573, "activity_lines": {"activity_5": 91.601333, "activity_10": 88.893129, "activity_20": 84.431416, "activity_30": 77.790057}, "trend_signal": 1, "fair_value": 65.953647, "relative_strength": 35.809854, "rate_of_change": 1.925959263824942, "market_dynamics": 0.502877, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.057443, "high": 97.128251, "low": 91.601518, "close": 96.8066, "volume": 358566}, "trend_line": 71.019513, "activity_lines": {"activity_5": 93.84766, "activity_10": 90.681564, "activity_20": 86.229998, "activity_30": 79.535736}, "trend_signal": 1, "fair_value": 66.23876, "relative_strength": 32.996898, "rate_of_change": 1.8221734801656948, "market_dynamics": 0.376328, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.446521, "high": 98.226885, "low": 94.315805, "close": 96.7384, "volume": 266687}, "trend_line": 72.33254, "activity_lines": {"activity_5": 95.32592, "activity_10": 92.206758, "activity_20": 87.814598, "activity_30": 81.195019}, "trend_signal": 1, "fair_value": 66.458921, "relative_strength": 30.59858, "rate_of_change": 1.8488256882302065, "market_dynamics": 0.317902, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.602269, "high": 114.465273, "low": 94.199131, "close": 109.8925, "volume": 1107594}, "trend_line": 74.124247, "activity_lines": {"activity_5": 100.69938, "activity_10": 95.851458, "activity_20": 90.462209, "activity_30": 83.618242}, "trend_signal": 1, "fair_value": 66.723987, "relative_strength": 47.325831, "rate_of_change": 2.477041453265712, "market_dynamics": 0.578354, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.70972, "high": 112.305326, "low": 106.847188, "close": 108.3455, "volume": 1268969}, "trend_line": 75.91179, "activity_lines": {"activity_5": 104.10094, "activity_10": 98.756598, "activity_20": 92.704578, "activity_30": 85.826065}, "trend_signal": 1, "fair_value": 66.995308, "relative_strength": 43.80484, "rate_of_change": 2.411549624241039, "market_dynamics": 0.771513, "expectation": {"probability": 53.1117, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.345532, "high": 116.362479, "low": 105.942394, "close": 115.5063, "volume": 1088829}, "trend_line": 77.974023, "activity_lines": {"activity_5": 108.72496, "activity_10": 102.569835, "activity_20": 95.373518, "activity_30": 88.38055}, "trend_signal": 1, "fair_value": 67.284651, "relative_strength": 48.235549, "rate_of_change": 2.7166175372758388, "market_dynamics": 1.131265, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.216474, "high": 118.279085, "low": 110.524834, "close": 112.9377, "volume": 727391}, "trend_line": 80.04256, "activity_lines": {"activity_5": 111.21824, "activity_10": 105.328918, "activity_20": 97.53564, "activity_30": 90.636271}, "trend_signal": 1, "fair_value": 67.551558, "relative_strength": 42.777489, "rate_of_change": 2.6528540152404245, "market_dynamics": 1.455588, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.604857, "high": 114.6404, "low": 109.289282, "close": 111.42, "volume": 576446}, "trend_line": 82.055363, "activity_lines": {"activity_5": 112.130213, "activity_10": 107.315491, "activity_20": 99.362998, "activity_30": 92.660622}, "trend_signal": 1, "fair_value": 67.820619, "relative_strength": 40.439883, "rate_of_change": 2.5146659477158217, "market_dynamics": 1.430522, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.859885, "high": 115.206203, "low": 104.864832, "close": 106.3899, "volume": 611198}, "trend_line": 83.91721, "activity_lines": {"activity_5": 110.386713, "activity_10": 107.987062, "activity_20": 100.567063, "activity_30": 94.230592}, "trend_signal": 1, "fair_value": 68.058769, "relative_strength": 34.529074, "rate_of_change": 2.269013178334239, "market_dynamics": 1.201828, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.158572, "high": 109.6016, "low": 105.832759, "close": 108.8612, "volume": 616452}, "trend_line": 85.9225, "activity_lines": {"activity_5": 109.700487, "activity_10": 108.774489, "activity_20": 101.903189, "activity_30": 95.839882}, "trend_signal": 1, "fair_value": 68.334207, "relative_strength": 40.408292, "rate_of_change": 2.389605183489778, "market_dynamics": 0.954843, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.598495, "high": 113.346396, "low": 108.084204, "close": 111.887, "volume": 526135}, "trend_line": 87.90716, "activity_lines": {"activity_5": 109.98848, "activity_10": 109.785102, "activity_20": 103.405494, "activity_30": 97.515011}, "trend_signal": 1, "fair_value": 68.625854, "relative_strength": 38.840837, "rate_of_change": 2.309825715033903, "market_dynamics": 0.733474, "expectation": {"probability": 51.8242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.266446, "high": 112.942632, "low": 107.596379, "close": 107.8688, "volume": 578115}, "trend_line": 89.72831, "activity_lines": {"activity_5": 109.17836, "activity_10": 109.783336, "activity_20": 104.400202, "activity_30": 98.802858}, "trend_signal": 1, "fair_value": 68.863108, "relative_strength": 31.549516, "rate_of_change": 2.0716742527002223, "market_dynamics": 0.348839, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.93688, "high": 116.654335, "low": 99.43347, "close": 100.9707, "volume": 1617370}, "trend_line": 91.19771, "activity_lines": {"activity_5": 106.4068, "activity_10": 108.32624, "activity_20": 104.619576, "activity_30": 99.528174}, "trend_signal": 1, "fair_value": 69.066404, "relative_strength": 20.001265, "rate_of_change": 1.637610248092277, "market_dynamics": 0.096772, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.790802, "high": 102.34757, "low": 97.610161, "close": 97.659, "volume": 1039830}, "trend_line": 92.59529, "activity_lines": {"activity_5": 103.22796, "activity_10": 106.190065, "activity_20": 104.432118, "activity_30": 99.945031}, "trend_signal": 1, "fair_value": 69.246326, "relative_strength": 13.431145, "rate_of_change": 1.532472690377867, "market_dynamics": -0.326742, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.254779, "high": 101.507472, "low": 92.013124, "close": 94.5723, "volume": 812298}, "trend_line": 93.92405, "activity_lines": {"activity_5": 99.60228, "activity_10": 103.7151, "activity_20": 103.888916, "activity_30": 100.07258}, "trend_signal": 1, "fair_value": 69.383154, "relative_strength": 9.17558, "rate_of_change": 1.4350189950266243, "market_dynamics": -0.772543, "expectation": {"probability": 48.4492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.373241, "high": 97.571006, "low": 93.01919, "close": 93.6541, "volume": 498850}, "trend_line": 95.030967, "activity_lines": {"activity_5": 96.623127, "activity_10": 101.323611, "activity_20": 103.220698, "activity_30": 100.055164}, "trend_signal": 1, "fair_value": 69.505705, "relative_strength": 7.870377, "rate_of_change": 1.1785234985075814, "market_dynamics": -1.046307, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.289046, "high": 95.607705, "low": 93.087698, "close": 93.6346, "volume": 468311}, "trend_line": 95.719083, "activity_lines": {"activity_5": 94.853, "activity_10": 99.325889, "activity_20": 102.500907, "activity_30": 99.965076}, "trend_signal": 0, "fair_value": 69.575691, "relative_strength": 5.972304, "rate_of_change": 0.7240965989538901, "market_dynamics": -1.270953, "expectation": {"probability": 46.4112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.468556, "high": 95.739581, "low": 91.124272, "close": 91.9057, "volume": 599289}, "trend_line": 96.07825, "activity_lines": {"activity_5": 93.45552, "activity_10": 97.364787, "activity_20": 101.578325, "activity_30": 99.719051}, "trend_signal": 0, "fair_value": 69.625504, "relative_strength": 1.835262, "rate_of_change": 0.3752302975990685, "market_dynamics": -1.348509, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.837268, "high": 92.647999, "low": 88.457594, "close": 89.0632, "volume": 650872}, "trend_line": 96.22381, "activity_lines": {"activity_5": 91.714873, "activity_10": 95.241673, "activity_20": 100.373078, "activity_30": 99.266467}, "trend_signal": 0, "fair_value": 69.622951, "relative_strength": -2.299691, "rate_of_change": 0.1515015104875487, "market_dynamics": -1.363328, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.135337, "high": 91.187791, "low": 87.139016, "close": 90.0303, "volume": 733304}, "trend_line": 96.450053, "activity_lines": {"activity_5": 90.869647, "activity_10": 93.609425, "activity_20": 99.255106, "activity_30": 98.866886}, "trend_signal": 0, "fair_value": 69.636853, "relative_strength": -1.526905, "rate_of_change": 0.23512163985192092, "market_dynamics": -1.311549, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.694468, "high": 91.475896, "low": 83.417422, "close": 83.5151, "volume": 579803}, "trend_line": 96.3787, "activity_lines": {"activity_5": 88.155487, "activity_10": 91.134976, "activity_20": 97.520678, "activity_30": 98.032373}, "trend_signal": 0, "fair_value": 69.637017, "relative_strength": -10.568368, "rate_of_change": -0.07397922321515157, "market_dynamics": -1.319191, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.296495, "high": 87.168241, "low": 81.703132, "close": 85.9961, "volume": 757560}, "trend_line": 96.478223, "activity_lines": {"activity_5": 86.94426, "activity_10": 89.627471, "activity_20": 96.083835, "activity_30": 97.362528}, "trend_signal": 0, "fair_value": 69.649297, "relative_strength": -9.064895, "rate_of_change": 0.10326244284266639, "market_dynamics": -1.310162, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.035201, "high": 91.475892, "low": 86.035201, "close": 86.5822, "volume": 645646}, "trend_line": 96.638623, "activity_lines": {"activity_5": 86.437633, "activity_10": 88.624215, "activity_20": 94.75429, "activity_30": 96.724075}, "trend_signal": 0, "fair_value": 69.642319, "relative_strength": -6.930933, "rate_of_change": 0.16625513510960463, "market_dynamics": -1.303179, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.640851, "high": 89.463761, "low": 86.084084, "close": 89.2391, "volume": 465290}, "trend_line": 96.79037, "activity_lines": {"activity_5": 87.17154, "activity_10": 88.36564, "activity_20": 93.726147, "activity_30": 96.246686}, "trend_signal": 0, "fair_value": 69.628891, "relative_strength": -3.641641, "rate_of_change": 0.1570252092685554, "market_dynamics": -1.318121, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.492992, "high": 94.347611, "low": 87.23662, "close": 89.0046, "volume": 540631}, "trend_line": 96.867763, "activity_lines": {"activity_5": 87.815553, "activity_10": 88.217518, "activity_20": 92.774019, "activity_30": 95.744378}, "trend_signal": 0, "fair_value": 69.525626, "relative_strength": -2.221199, "rate_of_change": 0.079959400919741, "market_dynamics": -1.294616, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.507733, "high": 92.198708, "low": 84.985153, "close": 89.9228, "volume": 991156}, "trend_line": 97.091393, "activity_lines": {"activity_5": 88.834013, "activity_10": 88.337573, "activity_20": 92.001439, "activity_30": 95.296316}, "trend_signal": 0, "fair_value": 69.447882, "relative_strength": -1.682602, "rate_of_change": 0.23086111733580553, "market_dynamics": -1.157572, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.287361, "high": 94.593298, "low": 88.629722, "close": 94.25, "volume": 563171}, "trend_line": 97.37884, "activity_lines": {"activity_5": 90.867693, "activity_10": 89.312233, "activity_20": 91.762799, "activity_30": 95.113}, "trend_signal": 0, "fair_value": 69.451369, "relative_strength": -1.389118, "rate_of_change": 0.2960581686164501, "market_dynamics": -0.919983, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.92633, "high": 94.029319, "low": 88.286434, "close": 93.2005, "volume": 656295}, "trend_line": 97.50566, "activity_lines": {"activity_5": 92.00128, "activity_10": 90.084885, "activity_20": 91.513195, "activity_30": 94.84343}, "trend_signal": 0, "fair_value": 69.4028, "relative_strength": -4.293814, "rate_of_change": 0.13023363186500195, "market_dynamics": -0.604675, "expectation": {"probability": 49.7423, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.916532, "high": 95.368192, "low": 91.797893, "close": 93.995, "volume": 355967}, "trend_line": 97.70386, "activity_lines": {"activity_5": 92.95848, "activity_10": 90.978451, "activity_20": 91.426018, "activity_30": 94.616936}, "trend_signal": 0, "fair_value": 69.367746, "relative_strength": -4.29998, "rate_of_change": 0.20327025118336714, "market_dynamics": -0.289571, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.376997, "high": 98.452899, "low": 92.651167, "close": 96.3784, "volume": 452477}, "trend_line": 97.887193, "activity_lines": {"activity_5": 94.393087, "activity_10": 92.215693, "activity_20": 91.624855, "activity_30": 94.531422}, "trend_signal": 0, "fair_value": 69.340016, "relative_strength": 1.663608, "rate_of_change": 0.18764151180924726, "market_dynamics": -0.062115, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.221437, "high": 98.819122, "low": 92.025359, "close": 98.3695, "volume": 594189}, "trend_line": 97.953237, "activity_lines": {"activity_5": 95.999807, "activity_10": 93.699533, "activity_20": 92.072762, "activity_30": 94.562539}, "trend_signal": 0, "fair_value": 69.338502, "relative_strength": -0.883719, "rate_of_change": 0.06746950032575263, "market_dynamics": 0.146066, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.791323, "high": 107.491473, "low": 98.791323, "close": 103.0286, "volume": 955995}, "trend_line": 98.160637, "activity_lines": {"activity_5": 98.596447, "activity_10": 95.760402, "activity_20": 93.028762, "activity_30": 94.889982}, "trend_signal": 0, "fair_value": 69.342756, "relative_strength": 1.621353, "rate_of_change": 0.21173368675911414, "market_dynamics": 0.44537, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.656315, "high": 109.001952, "low": 102.075969, "close": 105.5984, "volume": 581805}, "trend_line": 98.45597, "activity_lines": {"activity_5": 101.464447, "activity_10": 97.978825, "activity_20": 94.252553, "activity_30": 95.369837}, "trend_signal": 0, "fair_value": 69.358629, "relative_strength": 2.896323, "rate_of_change": 0.3008670369569825, "market_dynamics": 0.66944, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.902025, "high": 113.307821, "low": 103.882038, "close": 113.1706, "volume": 481569}, "trend_line": 98.56524, "activity_lines": {"activity_5": 106.029987, "activity_10": 101.228264, "activity_20": 96.17547, "activity_30": 96.319168}, "trend_signal": 0, "fair_value": 69.310744, "relative_strength": 9.143812, "rate_of_change": 0.11098362039397847, "market_dynamics": 0.848555, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.649319, "high": 111.28734, "low": 89.316281, "close": 109.512, "volume": 2374523}, "trend_line": 98.604123, "activity_lines": {"activity_5": 108.09762, "activity_10": 103.377384, "activity_20": 97.676084, "activity_30": 97.025411}, "trend_signal": 0, "fair_value": 69.290758, "relative_strength": 3.80243, "rate_of_change": 0.03944899845016199, "market_dynamics": 1.101274, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.629715, "high": 118.251298, "low": 109.399215, "close": 117.5648, "volume": 959506}, "trend_line": 98.67274, "activity_lines": {"activity_5": 111.973947, "activity_10": 106.617787, "activity_20": 99.87249, "activity_30": 98.24868}, "trend_signal": 0, "fair_value": 69.274199, "relative_strength": 9.70393, "rate_of_change": 0.06958836802392458, "market_dynamics": 1.145565, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.524181, "high": 121.625543, "low": 108.511563, "close": 113.7395, "volume": 743738}, "trend_line": 98.699467, "activity_lines": {"activity_5": 113.295487, "activity_10": 108.6601, "activity_20": 101.59072, "activity_30": 99.220729}, "trend_signal": 1, "fair_value": 69.21949, "relative_strength": 6.46588, "rate_of_change": 0.027086508391267892, "market_dynamics": 1.202907, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.357388, "high": 116.007179, "low": 109.041177, "close": 109.8749, "volume": 398809}, "trend_line": 98.647963, "activity_lines": {"activity_5": 112.614767, "activity_10": 109.645404, "activity_20": 102.845157, "activity_30": 99.941725}, "trend_signal": 1, "fair_value": 69.135915, "relative_strength": 3.732765, "rate_of_change": -0.05218265261756097, "market_dynamics": 1.128044, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.874916, "high": 119.958063, "low": 102.989343, "close": 116.427, "volume": 1005243}, "trend_line": 98.982533, "activity_lines": {"activity_5": 113.83298, "activity_10": 111.518827, "activity_20": 104.638035, "activity_30": 101.08876}, "trend_signal": 1, "fair_value": 69.108494, "relative_strength": 4.63979, "rate_of_change": 0.3391555079550901, "market_dynamics": 1.043749, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.585168, "high": 119.500618, "low": 109.794884, "close": 110.228, "volume": 732161}, "trend_line": 99.028093, "activity_lines": {"activity_5": 112.767767, "activity_10": 111.857305, "activity_20": 105.710228, "activity_30": 101.814274}, "trend_signal": 1, "fair_value": 69.090321, "relative_strength": 1.112072, "rate_of_change": 0.046028322997144065, "market_dynamics": 0.833984, "expectation": {"probability": 43.1292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.228056, "high": 112.570821, "low": 104.371145, "close": 109.6276, "volume": 866031}, "trend_line": 98.95278, "activity_lines": {"activity_5": 111.454687, "activity_10": 111.834809, "activity_20": 106.629061, "activity_30": 102.498113}, "trend_signal": 1, "fair_value": 69.112776, "relative_strength": -1.041245, "rate_of_change": -0.07605215623004494, "market_dynamics": 0.668861, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.444591, "high": 122.995112, "low": 106.58592, "close": 119.9633, "volume": 440116}, "trend_line": 99.35593, "activity_lines": {"activity_5": 114.115987, "activity_10": 113.486838, "activity_20": 108.407901, "activity_30": 103.85363}, "trend_signal": 1, "fair_value": 69.229592, "relative_strength": 6.8542, "rate_of_change": 0.40741654756945334, "market_dynamics": 0.709164, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.142763, "high": 124.520859, "low": 111.635657, "close": 114.697, "volume": 762948}, "trend_line": 99.813473, "activity_lines": {"activity_5": 114.606933, "activity_10": 113.873455, "activity_20": 109.52344, "activity_30": 104.843377}, "trend_signal": 1, "fair_value": 69.370444, "relative_strength": 1.278684, "rate_of_change": 0.4605090003183515, "market_dynamics": 0.527432, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.19905, "high": 117.718999, "low": 110.828514, "close": 112.4527, "volume": 488261}, "trend_line": 100.306597, "activity_lines": {"activity_5": 114.028307, "activity_10": 113.686587, "activity_20": 110.291356, "activity_30": 105.658811}, "trend_signal": 1, "fair_value": 69.564915, "relative_strength": -0.189438, "rate_of_change": 0.4940455283025715, "market_dynamics": 0.398646, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.157382, "high": 114.357415, "low": 105.385021, "close": 111.5963, "volume": 719450}, "trend_line": 100.874063, "activity_lines": {"activity_5": 113.429167, "activity_10": 113.357064, "activity_20": 110.86717, "activity_30": 106.387179}, "trend_signal": 1, "fair_value": 69.766747, "relative_strength": 0.758987, "rate_of_change": 0.5657314842412711, "market_dynamics": 0.275356, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.369863, "high": 118.22097, "low": 111.035182, "close": 115.5829, "volume": 479170}, "trend_line": 101.605023, "activity_lines": {"activity_5": 114.067673, "activity_10": 113.71448, "activity_20": 111.71508, "activity_30": 107.336136}, "trend_signal": 1, "fair_value": 70.017486, "relative_strength": 3.534796, "rate_of_change": 0.724626309540041, "market_dynamics": 0.048532, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.588725, "high": 117.856782, "low": 105.217668, "close": 108.5251, "volume": 642165}, "trend_line": 102.101373, "activity_lines": {"activity_5": 111.95656, "activity_10": 112.824695, "activity_20": 111.768627, "activity_30": 107.782592}, "trend_signal": 1, "fair_value": 70.230024, "relative_strength": -2.2418, "rate_of_change": 0.4885093131665277, "market_dynamics": -0.205786, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.170726, "high": 114.175289, "low": 106.566228, "close": 108.8204, "volume": 622379}, "trend_line": 102.665197, "activity_lines": {"activity_5": 110.706427, "activity_10": 112.083407, "activity_20": 111.782322, "activity_30": 108.216078}, "trend_signal": 1, "fair_value": 70.513457, "relative_strength": -0.149709, "rate_of_change": 0.5522198021764222, "market_dynamics": -0.378245, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.466058, "high": 120.937834, "low": 107.713027, "close": 119.8452, "volume": 480876}, "trend_line": 103.691263, "activity_lines": {"activity_5": 113.523, "activity_10": 113.365802, "activity_20": 112.771617, "activity_30": 109.324465}, "trend_signal": 1, "fair_value": 70.885987, "relative_strength": 6.594459, "rate_of_change": 0.9994292418296339, "market_dynamics": -0.412209, "expectation": {"probability": 44.7221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.963295, "high": 123.634938, "low": 119.466196, "close": 120.6425, "volume": 548724}, "trend_line": 104.71167, "activity_lines": {"activity_5": 116.112507, "activity_10": 114.731011, "activity_20": 113.71375, "activity_30": 110.418094}, "trend_signal": 1, "fair_value": 71.276066, "relative_strength": 5.333381, "rate_of_change": 0.9840819471935562, "market_dynamics": -0.396889, "expectation": {"probability": 45.4454, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.179897, "high": 122.611254, "low": 118.598531, "close": 120.0224, "volume": 325340}, "trend_line": 105.92858, "activity_lines": {"activity_5": 117.892233, "activity_10": 115.79412, "activity_20": 114.481281, "activity_30": 111.405883}, "trend_signal": 1, "fair_value": 71.642221, "relative_strength": 5.657487, "rate_of_change": 1.1621531773870082, "market_dynamics": -0.306634, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.106924, "high": 123.044343, "low": 117.718984, "close": 120.5933, "volume": 328628}, "trend_line": 107.08182, "activity_lines": {"activity_5": 119.566293, "activity_10": 116.772033, "activity_20": 115.200076, "activity_30": 112.351994}, "trend_signal": 1, "fair_value": 72.031633, "relative_strength": 6.160806, "rate_of_change": 1.0886957986220498, "market_dynamics": -0.153363, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.262612, "high": 122.079626, "low": 115.623246, "close": 116.7838, "volume": 301030}, "trend_line": 108.08854, "activity_lines": {"activity_5": 119.165973, "activity_10": 117.045855, "activity_20": 115.472419, "activity_30": 112.977928}, "trend_signal": 1, "fair_value": 72.412785, "relative_strength": 1.341598, "rate_of_change": 0.9401409128085434, "market_dynamics": -0.23917, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.329618, "high": 119.176629, "low": 114.228221, "close": 116.0456, "volume": 334445}, "trend_line": 108.98209, "activity_lines": {"activity_5": 117.988693, "activity_10": 117.147516, "activity_20": 115.621194, "activity_30": 113.491286}, "trend_signal": 1, "fair_value": 72.77775, "relative_strength": 2.335444, "rate_of_change": 0.8266833838258938, "market_dynamics": -0.327973, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.569087, "high": 131.21677, "low": 115.077651, "close": 130.0414, "volume": 710285}, "trend_line": 110.349983, "activity_lines": {"activity_5": 121.729987, "activity_10": 119.728544, "activity_20": 117.089211, "activity_30": 114.849952}, "trend_signal": 1, "fair_value": 73.266444, "relative_strength": 15.462685, "rate_of_change": 1.255153943184605, "market_dynamics": 0.055242, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.942819, "high": 138.985059, "low": 131.137734, "close": 134.2095, "volume": 554946}, "trend_line": 111.826207, "activity_lines": {"activity_5": 126.234053, "activity_10": 122.732042, "activity_20": 118.856432, "activity_30": 116.389275}, "trend_signal": 1, "fair_value": 73.731664, "relative_strength": 22.74826, "rate_of_change": 1.3377654983417642, "market_dynamics": 0.378982, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.490914, "high": 139.473997, "low": 132.026692, "close": 136.9751, "volume": 526313}, "trend_line": 113.250377, "activity_lines": {"activity_5": 130.71418, "activity_10": 125.899711, "activity_20": 120.807782, "activity_30": 118.011785}, "trend_signal": 1, "fair_value": 74.202094, "relative_strength": 27.822835, "rate_of_change": 1.2735565644285902, "market_dynamics": 0.918434, "expectation": {"probability": 45.7344, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.661411, "high": 138.2492, "low": 130.219151, "close": 134.891, "volume": 541872}, "trend_line": 114.64006, "activity_lines": {"activity_5": 133.407487, "activity_10": 128.17118, "activity_20": 122.450001, "activity_30": 119.407954}, "trend_signal": 1, "fair_value": 74.638144, "relative_strength": 25.054549, "rate_of_change": 1.227089071853602, "market_dynamics": 1.377127, "expectation": {"probability": 46.0968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.589843, "high": 149.104076, "low": 135.913264, "close": 148.6201, "volume": 555077}, "trend_line": 116.460897, "activity_lines": {"activity_5": 139.470013, "activity_10": 132.464838, "activity_20": 125.28063, "activity_30": 121.600214}, "trend_signal": 1, "fair_value": 75.178202, "relative_strength": 39.162551, "rate_of_change": 1.5883077869987132, "market_dynamics": 1.487098, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.155942, "high": 150.01283, "low": 132.016822, "close": 135.3849, "volume": 1025532}, "trend_line": 117.761113, "activity_lines": {"activity_5": 138.949173, "activity_10": 133.828916, "activity_20": 126.697462, "activity_30": 122.821118}, "trend_signal": 1, "fair_value": 75.64824, "relative_strength": 38.711357, "rate_of_change": 1.116439966970194, "market_dynamics": 1.506594, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.026648, "high": 146.190252, "low": 127.991079, "close": 144.7483, "volume": 1930473}, "trend_line": 119.307073, "activity_lines": {"activity_5": 141.193233, "activity_10": 136.627387, "activity_20": 128.886252, "activity_30": 124.562227}, "trend_signal": 1, "fair_value": 76.177474, "relative_strength": 39.508376, "rate_of_change": 1.312793298752202, "market_dynamics": 1.547621, "expectation": {"probability": 45.842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 146.476831, "high": 148.921404, "low": 142.634654, "close": 144.294, "volume": 419620}, "trend_line": 120.682587, "activity_lines": {"activity_5": 142.583273, "activity_10": 138.893696, "activity_20": 130.864534, "activity_30": 126.174286}, "trend_signal": 1, "fair_value": 76.728183, "relative_strength": 40.345001, "rate_of_change": 1.1529190729538688, "market_dynamics": 1.483863, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.987744, "high": 145.459426, "low": 136.777492, "close": 140.1752, "volume": 529228}, "trend_line": 121.835147, "activity_lines": {"activity_5": 142.112453, "activity_10": 139.980211, "activity_20": 132.334689, "activity_30": 127.431874}, "trend_signal": 1, "fair_value": 77.248297, "relative_strength": 29.934814, "rate_of_change": 0.9550342171567869, "market_dynamics": 1.212016, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.214745, "high": 147.88922, "low": 139.412629, "close": 145.8743, "volume": 389137}, "trend_line": 122.92527, "activity_lines": {"activity_5": 143.189053, "activity_10": 141.677627, "activity_20": 134.22629, "activity_30": 128.982788}, "trend_signal": 1, "fair_value": 77.76668, "relative_strength": 30.810158, "rate_of_change": 0.8947524805793448, "market_dynamics": 1.083752, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.281672, "high": 174.231334, "low": 140.718471, "close": 165.0753, "volume": 689426}, "trend_line": 124.77738, "activity_lines": {"activity_5": 150.84904, "activity_10": 146.323795, "activity_20": 137.787408, "activity_30": 131.702144}, "trend_signal": 1, "fair_value": 78.441037, "relative_strength": 47.278483, "rate_of_change": 1.5066958974342672, "market_dynamics": 1.054645, "expectation": {"probability": 46.1817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.184952, "high": 166.501739, "low": 156.155404, "close": 164.779, "volume": 727480}, "trend_line": 126.351187, "activity_lines": {"activity_5": 156.4309, "activity_10": 150.279109, "activity_20": 141.065644, "activity_30": 134.282894}, "trend_signal": 1, "fair_value": 79.113431, "relative_strength": 38.413203, "rate_of_change": 1.2612919104408205, "market_dynamics": 1.184982, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.551238, "high": 168.31358, "low": 159.412762, "close": 163.6008, "volume": 482177}, "trend_line": 128.01323, "activity_lines": {"activity_5": 160.284647, "activity_10": 153.464396, "activity_20": 143.997404, "activity_30": 136.686095}, "trend_signal": 1, "fair_value": 79.751952, "relative_strength": 39.642448, "rate_of_change": 1.3154154222547962, "market_dynamics": 1.413017, "expectation": {"probability": 45.8745, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.957246, "high": 168.561118, "low": 159.412779, "close": 167.0958, "volume": 391945}, "trend_line": 129.920593, "activity_lines": {"activity_5": 164.016273, "activity_10": 156.801035, "activity_20": 146.999756, "activity_30": 139.207551}, "trend_signal": 1, "fair_value": 80.422502, "relative_strength": 38.770513, "rate_of_change": 1.4899733410367066, "market_dynamics": 1.629236, "expectation": {"probability": 45.7614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.323468, "high": 170.481802, "low": 161.382971, "close": 166.7195, "volume": 678147}, "trend_line": 131.59701, "activity_lines": {"activity_5": 165.82776, "activity_10": 159.483713, "activity_20": 149.688768, "activity_30": 141.581674}, "trend_signal": 1, "fair_value": 81.109712, "relative_strength": 34.925922, "rate_of_change": 1.2903397077321028, "market_dynamics": 1.62724, "expectation": {"probability": 46.4745, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.759116, "high": 166.759116, "low": 152.353457, "close": 154.1356, "volume": 706065}, "trend_line": 133.060597, "activity_lines": {"activity_5": 162.054933, "activity_10": 159.549329, "activity_20": 150.956102, "activity_30": 143.035777}, "trend_signal": 1, "fair_value": 81.728912, "relative_strength": 24.184836, "rate_of_change": 1.1121734452781182, "market_dynamics": 1.359044, "expectation": {"probability": 46.0085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.690017, "high": 159.244105, "low": 144.096185, "close": 145.5318, "volume": 971667}, "trend_line": 134.257403, "activity_lines": {"activity_5": 156.143487, "activity_10": 157.709696, "activity_20": 151.244536, "activity_30": 143.84037}, "trend_signal": 1, "fair_value": 82.270797, "relative_strength": 16.588947, "rate_of_change": 0.8994443336219281, "market_dynamics": 0.882326, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.650662, "high": 151.878285, "low": 143.858636, "close": 149.5912, "volume": 851283}, "trend_line": 135.245, "activity_lines": {"activity_5": 152.86832, "activity_10": 156.593891, "activity_20": 151.798106, "activity_30": 144.829648}, "trend_signal": 1, "fair_value": 82.818919, "relative_strength": 15.022279, "rate_of_change": 0.7355996600053359, "market_dynamics": 0.359019, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.601046, "high": 152.333666, "low": 138.541855, "close": 145.3041, "volume": 658212}, "trend_line": 136.265237, "activity_lines": {"activity_5": 149.098093, "activity_10": 154.6023, "activity_20": 151.805296, "activity_30": 145.478622}, "trend_signal": 1, "fair_value": 83.336707, "relative_strength": 9.069903, "rate_of_change": 0.7543620836260184, "market_dynamics": -0.281013, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.581343, "high": 146.210044, "low": 135.393421, "close": 137.6112, "volume": 705221}, "trend_line": 137.103853, "activity_lines": {"activity_5": 144.216347, "activity_10": 151.118747, "activity_20": 150.944017, "activity_30": 145.565458}, "trend_signal": 1, "fair_value": 83.823066, "relative_strength": 2.97429, "rate_of_change": 0.6154291574746781, "market_dynamics": -0.676939, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.611169, "high": 145.313989, "low": 137.611169, "close": 141.72, "volume": 735689}, "trend_line": 138.107977, "activity_lines": {"activity_5": 142.644753, "activity_10": 148.532487, "activity_20": 150.37136, "activity_30": 145.863274}, "trend_signal": 1, "fair_value": 84.332912, "relative_strength": 4.757866, "rate_of_change": 0.7323820432676088, "market_dynamics": -0.796689, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.977406, "high": 143.452624, "low": 136.700282, "close": 136.928, "volume": 533489}, "trend_line": 138.81948, "activity_lines": {"activity_5": 140.303533, "activity_10": 145.499596, "activity_20": 149.286709, "activity_30": 145.787146}, "trend_signal": 1, "fair_value": 84.80384, "relative_strength": -0.730505, "rate_of_change": 0.5151787865229488, "market_dynamics": -0.998614, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.4825, "high": 140.071559, "low": 135.660753, "close": 137.4825, "volume": 648179}, "trend_line": 139.784727, "activity_lines": {"activity_5": 138.720733, "activity_10": 143.073905, "activity_20": 148.241922, "activity_30": 145.70089}, "trend_signal": 0, "fair_value": 85.256338, "relative_strength": 1.667217, "rate_of_change": 0.6953253246590501, "market_dynamics": -0.993476, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.591372, "high": 143.452664, "low": 135.017184, "close": 138.9379, "volume": 767858}, "trend_line": 140.788643, "activity_lines": {"activity_5": 138.430313, "activity_10": 141.387711, "activity_20": 147.333329, "activity_30": 145.646256}, "trend_signal": 0, "fair_value": 85.803725, "relative_strength": -0.166385, "rate_of_change": 0.7181871879322008, "market_dynamics": -0.930532, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.144827, "high": 157.676957, "low": 139.144827, "close": 155.0366, "volume": 947432}, "trend_line": 141.96169, "activity_lines": {"activity_5": 143.93054, "activity_10": 143.140515, "activity_20": 147.938674, "activity_30": 146.565479}, "trend_signal": 1, "fair_value": 86.477432, "relative_strength": 9.653187, "rate_of_change": 0.8331971777013268, "market_dynamics": -0.782878, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.805715, "high": 166.213404, "low": 151.889968, "close": 164.2381, "volume": 634834}, "trend_line": 143.414877, "activity_lines": {"activity_5": 151.33624, "activity_10": 146.778735, "activity_20": 149.389798, "activity_30": 148.002666}, "trend_signal": 1, "fair_value": 87.241956, "relative_strength": 14.952795, "rate_of_change": 1.0236472952667621, "market_dynamics": -0.529449, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.101706, "high": 165.756832, "low": 159.175793, "close": 165.4789, "volume": 537311}, "trend_line": 144.930093, "activity_lines": {"activity_5": 157.654333, "activity_10": 150.458873, "activity_20": 150.821697, "activity_30": 149.426152}, "trend_signal": 1, "fair_value": 88.018681, "relative_strength": 14.99188, "rate_of_change": 1.0565263741780497, "market_dynamics": -0.344905, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.062032, "high": 174.759885, "low": 163.146284, "close": 169.3005, "volume": 484407}, "trend_line": 146.553667, "activity_lines": {"activity_5": 163.3429, "activity_10": 154.471173, "activity_20": 152.51884, "activity_30": 150.998436}, "trend_signal": 1, "fair_value": 88.814878, "relative_strength": 16.436477, "rate_of_change": 1.1202462969508968, "market_dynamics": -0.151131, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.75736, "high": 181.956365, "low": 170.978037, "close": 179.4649, "volume": 855163}, "trend_line": 148.643037, "activity_lines": {"activity_5": 170.2984, "activity_10": 159.973195, "activity_20": 155.064944, "activity_30": 153.121742}, "trend_signal": 1, "fair_value": 89.660196, "relative_strength": 20.529395, "rate_of_change": 1.4256688643621607, "market_dynamics": 0.170086, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.978489, "high": 185.43049, "low": 173.707701, "close": 179.9314, "volume": 1253262}, "trend_line": 150.772563, "activity_lines": {"activity_5": 174.7076, "activity_10": 164.938929, "activity_20": 157.468382, "activity_30": 155.140346}, "trend_signal": 1, "fair_value": 90.547635, "relative_strength": 18.489239, "rate_of_change": 1.432644302067105, "market_dynamics": 0.604151, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.941277, "high": 186.184826, "low": 174.23374, "close": 186.1749, "volume": 781226}, "trend_line": 152.64368, "activity_lines": {"activity_5": 179.538313, "activity_10": 170.270387, "activity_20": 160.304262, "activity_30": 157.424367}, "trend_signal": 1, "fair_value": 91.506511, "relative_strength": 21.982311, "rate_of_change": 1.2410195613640913, "market_dynamics": 0.958298, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.805109, "high": 192.750994, "low": 180.150339, "close": 192.0512, "volume": 582812}, "trend_line": 154.571737, "activity_lines": {"activity_5": 184.86534, "activity_10": 175.861993, "activity_20": 163.599316, "activity_30": 159.966788}, "trend_signal": 1, "fair_value": 92.538657, "relative_strength": 23.545821, "rate_of_change": 1.263109615805924, "market_dynamics": 1.199189, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.073662, "high": 197.530506, "low": 182.393118, "close": 182.8795, "volume": 991648}, "trend_line": 156.101883, "activity_lines": {"activity_5": 185.363647, "activity_10": 178.783776, "activity_20": 165.891007, "activity_30": 161.793095}, "trend_signal": 1, "fair_value": 93.489572, "relative_strength": 19.682436, "rate_of_change": 0.9899261208405605, "market_dynamics": 1.22283, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.569259, "high": 200.423994, "low": 181.569259, "close": 188.5672, "volume": 1150755}, "trend_line": 157.89109, "activity_lines": {"activity_5": 186.852587, "activity_10": 181.914287, "activity_20": 168.63258, "activity_30": 163.887632}, "trend_signal": 1, "fair_value": 94.523319, "relative_strength": 20.497772, "rate_of_change": 1.1461789990066966, "market_dynamics": 1.19581, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.202404, "high": 208.945523, "low": 187.372022, "close": 204.8758, "volume": 663119}, "trend_line": 159.76628, "activity_lines": {"activity_5": 193.170907, "activity_10": 187.107647, "activity_20": 172.825109, "activity_30": 166.918903}, "trend_signal": 1, "fair_value": 95.626605, "relative_strength": 27.354967, "rate_of_change": 1.187647764037859, "market_dynamics": 1.15658, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.024744, "high": 206.960344, "low": 197.748871, "close": 202.5035, "volume": 782034}, "trend_line": 162.003567, "activity_lines": {"activity_5": 197.0355, "activity_10": 190.963513, "activity_20": 176.610008, "activity_30": 169.676143}, "trend_signal": 1, "fair_value": 96.711094, "relative_strength": 23.967269, "rate_of_change": 1.400349936169265, "market_dynamics": 1.195336, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.37439, "high": 207.258057, "low": 174.799539, "close": 180.0604, "volume": 1392479}, "trend_line": 163.180637, "activity_lines": {"activity_5": 192.330487, "activity_10": 190.04308, "activity_20": 178.027145, "activity_30": 170.8411}, "trend_signal": 1, "fair_value": 97.610131, "relative_strength": 11.411626, "rate_of_change": 0.7265704217487917, "market_dynamics": 1.098047, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.427894, "high": 190.964265, "low": 175.017902, "close": 178.6608, "volume": 835744}, "trend_line": 164.326197, "activity_lines": {"activity_5": 187.958327, "activity_10": 188.603056, "activity_20": 179.146565, "activity_30": 171.839821}, "trend_signal": 1, "fair_value": 98.527467, "relative_strength": 9.726877, "rate_of_change": 0.7020195662062635, "market_dynamics": 0.776574, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.56948, "high": 179.843078, "low": 167.441651, "close": 172.9136, "volume": 896708}, "trend_line": 165.417477, "activity_lines": {"activity_5": 181.95168, "activity_10": 185.9479, "activity_20": 179.580206, "activity_30": 172.393847}, "trend_signal": 1, "fair_value": 99.40627, "relative_strength": 7.626267, "rate_of_change": 0.6640937476329373, "market_dynamics": 0.439038, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.102675, "high": 179.673991, "low": 171.983413, "close": 176.8435, "volume": 676806}, "trend_line": 166.449783, "activity_lines": {"activity_5": 178.298573, "activity_10": 184.126385, "activity_20": 180.256649, "activity_30": 173.131009}, "trend_signal": 1, "fair_value": 100.31099, "relative_strength": 5.671338, "rate_of_change": 0.6240610234914934, "market_dynamics": 0.002031, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.997776, "high": 180.586154, "low": 168.167914, "close": 169.3021, "volume": 876165}, "trend_line": 166.590677, "activity_lines": {"activity_5": 174.000487, "activity_10": 180.989851, "activity_20": 180.028043, "activity_30": 173.31503}, "trend_signal": 1, "fair_value": 101.187016, "relative_strength": 0.384887, "rate_of_change": 0.0846465507257543, "market_dynamics": -0.379304, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.500859, "high": 186.663135, "low": 168.068454, "close": 186.5139, "volume": 730921}, "trend_line": 167.315173, "activity_lines": {"activity_5": 177.653093, "activity_10": 181.289513, "activity_20": 181.307313, "activity_30": 174.600399}, "trend_signal": 1, "fair_value": 102.182866, "relative_strength": 10.491728, "rate_of_change": 0.4348958855602633, "market_dynamics": -0.547274, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.991449, "high": 190.672579, "low": 182.396006, "close": 188.9713, "volume": 688400}, "trend_line": 168.160857, "activity_lines": {"activity_5": 181.6946, "activity_10": 182.136653, "activity_20": 182.584498, "activity_30": 175.997569}, "trend_signal": 1, "fair_value": 103.15505, "relative_strength": 11.067001, "rate_of_change": 0.5054436993589372, "market_dynamics": -0.613871, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.036106, "high": 195.860995, "low": 182.195048, "close": 191.0805, "volume": 401805}, "trend_line": 168.960347, "activity_lines": {"activity_5": 185.751807, "activity_10": 183.256524, "activity_20": 183.817374, "activity_30": 177.476255}, "trend_signal": 1, "fair_value": 104.140573, "relative_strength": 10.045769, "rate_of_change": 0.47543168741107217, "market_dynamics": -0.607075, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.836554, "high": 194.892985, "low": 181.55924, "close": 182.9521, "volume": 404917}, "trend_line": 169.501433, "activity_lines": {"activity_5": 185.88842, "activity_10": 182.852807, "activity_20": 184.027819, "activity_30": 178.378949}, "trend_signal": 1, "fair_value": 105.073145, "relative_strength": 5.799854, "rate_of_change": 0.32024437071023454, "market_dynamics": -0.617388, "expectation": {"probability": 50.6316, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.668742, "high": 184.941963, "low": 170.426372, "close": 173.1325, "volume": 939515}, "trend_line": 170.134663, "activity_lines": {"activity_5": 182.344593, "activity_10": 181.062322, "activity_20": 183.170133, "activity_30": 178.613211}, "trend_signal": 1, "fair_value": 105.921852, "relative_strength": -1.896709, "rate_of_change": 0.37358386226740486, "market_dynamics": -0.63763, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.212036, "high": 179.86294, "low": 172.117646, "close": 175.0526, "volume": 698285}, "trend_line": 171.11869, "activity_lines": {"activity_5": 179.18544, "activity_10": 180.154964, "activity_20": 182.452959, "activity_30": 178.930498}, "trend_signal": 1, "fair_value": 106.759833, "relative_strength": -0.839517, "rate_of_change": 0.5783812555587203, "market_dynamics": -0.686769, "expectation": {"probability": 52.3995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.052599, "high": 177.589594, "low": 153.881134, "close": 157.6916, "volume": 1036080}, "trend_line": 171.388703, "activity_lines": {"activity_5": 171.003373, "activity_10": 176.182111, "activity_20": 180.036768, "activity_30": 178.064234}, "trend_signal": 0, "fair_value": 107.465426, "relative_strength": -10.547865, "rate_of_change": 0.15779281620260524, "market_dynamics": -0.758164, "expectation": {"probability": 65.9715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.631973, "high": 160.974837, "low": 150.677621, "close": 157.8608, "volume": 887516}, "trend_line": 171.80726, "activity_lines": {"activity_5": 164.96302, "activity_10": 172.62128, "activity_20": 177.691971, "activity_30": 177.191466}, "trend_signal": 0, "fair_value": 108.172285, "relative_strength": -10.982925, "rate_of_change": 0.24421504607571548, "market_dynamics": -0.878055, "expectation": {"probability": 64.523, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.457703, "high": 163.432202, "low": 154.975553, "close": 162.4572, "volume": 611442}, "trend_line": 172.63546, "activity_lines": {"activity_5": 162.669447, "activity_10": 170.169845, "activity_20": 175.887803, "activity_30": 176.588236}, "trend_signal": 0, "fair_value": 108.91544, "relative_strength": -8.432888, "rate_of_change": 0.4820518061925795, "market_dynamics": -1.095252, "expectation": {"probability": 65.4849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.636299, "high": 166.854675, "low": 156.796236, "close": 157.1544, "volume": 491521}, "trend_line": 173.14994, "activity_lines": {"activity_5": 159.9746, "activity_10": 167.015835, "activity_20": 173.661818, "activity_30": 175.589458}, "trend_signal": 0, "fair_value": 109.603519, "relative_strength": -10.515332, "rate_of_change": 0.2980152513278511, "market_dynamics": -1.304526, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.457261, "high": 162.968165, "low": 151.592262, "close": 155.7217, "volume": 407956}, "trend_line": 173.776397, "activity_lines": {"activity_5": 157.867393, "activity_10": 163.8222, "activity_20": 171.437577, "activity_30": 174.465055}, "trend_signal": 0, "fair_value": 110.286313, "relative_strength": -12.515943, "rate_of_change": 0.3618002986313575, "market_dynamics": -1.485292, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.222967, "high": 179.540766, "low": 151.622177, "close": 175.9699, "volume": 720635}, "trend_line": 175.05931, "activity_lines": {"activity_5": 163.798313, "activity_10": 164.869915, "activity_20": 171.314734, "activity_30": 174.606572}, "trend_signal": 0, "fair_value": 111.07989, "relative_strength": -0.903876, "rate_of_change": 0.7382550347156799, "market_dynamics": -1.236975, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.832851, "high": 181.53072, "low": 165.806038, "close": 168.9878, "volume": 656519}, "trend_line": 176.060973, "activity_lines": {"activity_5": 166.183313, "activity_10": 164.884545, "activity_20": 170.559832, "activity_30": 174.214862}, "trend_signal": 0, "fair_value": 111.808662, "relative_strength": -3.021657, "rate_of_change": 0.5721849354941358, "market_dynamics": -1.024467, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.352005, "high": 170.803179, "low": 158.374963, "close": 166.963, "volume": 511613}, "trend_line": 176.45852, "activity_lines": {"activity_5": 167.15158, "activity_10": 164.932716, "activity_20": 169.705328, "activity_30": 173.627895}, "trend_signal": 0, "fair_value": 112.554741, "relative_strength": -2.766257, "rate_of_change": 0.2258007514249072, "market_dynamics": -0.824319, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.17988, "high": 169.616207, "low": 150.066206, "close": 151.1634, "volume": 854776}, "trend_line": 176.022697, "activity_lines": {"activity_5": 162.552927, "activity_10": 162.398944, "activity_20": 167.526636, "activity_30": 171.995952}, "trend_signal": 0, "fair_value": 113.193385, "relative_strength": -10.294827, "rate_of_change": -0.24698325702833687, "market_dynamics": -0.689735, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.686942, "high": 157.816381, "low": 149.228345, "close": 150.1061, "volume": 677779}, "trend_line": 175.51027, "activity_lines": {"activity_5": 158.00124, "activity_10": 160.072373, "activity_20": 165.491726, "activity_30": 170.323914}, "trend_signal": 0, "fair_value": 113.828969, "relative_strength": -8.659536, "rate_of_change": -0.2911141623969109, "market_dynamics": -0.935513, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.046285, "high": 157.367562, "low": 150.046285, "close": 152.6995, "volume": 503732}, "trend_line": 174.956903, "activity_lines": {"activity_5": 154.688393, "activity_10": 158.670902, "activity_20": 163.846446, "activity_30": 168.852251}, "trend_signal": 0, "fair_value": 114.495316, "relative_strength": -9.906343, "rate_of_change": -0.31529038158278727, "market_dynamics": -1.11165, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.455169, "high": 157.955984, "low": 147.772032, "close": 148.8792, "volume": 1272251}, "trend_line": 173.93738, "activity_lines": {"activity_5": 151.653473, "activity_10": 156.665596, "activity_20": 161.960953, "activity_30": 167.169819}, "trend_signal": 0, "fair_value": 115.147472, "relative_strength": -14.866199, "rate_of_change": -0.5827280790401399, "market_dynamics": -1.106343, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.75696, "high": 160.389764, "low": 149.248261, "close": 157.2478, "volume": 1255438}, "trend_line": 173.18126, "activity_lines": {"activity_5": 152.74866, "activity_10": 156.345156, "activity_20": 160.98692, "activity_30": 166.093072}, "trend_signal": 0, "fair_value": 115.822926, "relative_strength": -13.605183, "rate_of_change": -0.43470816911234467, "market_dynamics": -0.89199, "expectation": {"probability": 58.4224, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.828905, "high": 159.382375, "low": 148.6199, "close": 156.4399, "volume": 1209697}, "trend_line": 172.190093, "activity_lines": {"activity_5": 154.222227, "activity_10": 155.972542, "activity_20": 160.029256, "activity_30": 165.012984}, "trend_signal": 0, "fair_value": 116.517028, "relative_strength": -14.259721, "rate_of_change": -0.5723292462475551, "market_dynamics": -0.61856, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.933771, "high": 159.17293, "low": 151.502546, "close": 151.9115, "volume": 719911}, "trend_line": 170.852103, "activity_lines": {"activity_5": 153.83456, "activity_10": 154.789573, "activity_20": 158.701564, "activity_30": 163.704688}, "trend_signal": 0, "fair_value": 117.187829, "relative_strength": -17.208217, "rate_of_change": -0.7770423818750076, "market_dynamics": -0.395453, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.023718, "high": 156.190502, "low": 144.380709, "close": 151.8516, "volume": 1008376}, "trend_line": 169.81784, "activity_lines": {"activity_5": 153.306567, "activity_10": 153.664989, "activity_20": 157.532941, "activity_30": 162.478849}, "trend_signal": 0, "fair_value": 117.815772, "relative_strength": -18.591474, "rate_of_change": -0.6053557327298511, "market_dynamics": -0.241628, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.26, "high": 157.7, "low": 146.6401, "close": 156.4, "volume": 1105590}, "trend_line": 168.7456, "activity_lines": {"activity_5": 154.351233, "activity_10": 153.805902, "activity_20": 156.97426, "activity_30": 161.613182}, "trend_signal": 0, "fair_value": 118.476745, "relative_strength": -15.888129, "rate_of_change": -0.6314059818450133, "market_dynamics": -0.141766, "expectation": {"probability": 55.5807, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.21, "high": 160.0, "low": 152.05, "close": 157.79, "volume": 754037}, "trend_line": 167.176073, "activity_lines": {"activity_5": 155.357847, "activity_10": 154.428411, "activity_20": 156.713105, "activity_30": 160.906369}, "trend_signal": 0, "fair_value": 119.152396, "relative_strength": -15.397492, "rate_of_change": -0.9301143259439024, "market_dynamics": -0.073074, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.78, "high": 160.0, "low": 153.295, "close": 154.07, "volume": 644769}, "trend_line": 165.561623, "activity_lines": {"activity_5": 155.088313, "activity_10": 154.541338, "activity_20": 156.217483, "activity_30": 160.060815}, "trend_signal": 0, "fair_value": 119.802667, "relative_strength": -18.052276, "rate_of_change": -0.9657183417629417, "market_dynamics": -0.002618, "expectation": {"probability": 56.2454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/591ce962-1db3-4fde-9bad-2802f952e4d7/", "share_image": "https://sharemaestro.com/terminal/591ce962-1db3-4fde-9bad-2802f952e4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}