{"ticker": {"uuid": "591ce962-1db3-4fde-9bad-2802f952e4d7", "symbol": "HCI", "name": "HCI Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCI rose 16.72%, moving from 156.44 to 182.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.09 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 51.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "182.60"}, {"label": "12-Week Change", "value": "16.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 182.0, "high": 185.59, "low": 177.8101, "close": 182.6, "volume": 804627}, "trend_line": 164.310485, "activity_lines": {"activity_5": 178.176667, "activity_10": 170.195484, "activity_20": 163.537593, "activity_30": 162.635513}, "trend_signal": 0, "fair_value": 124.205666, "relative_strength": -2.08513, "rate_of_change": -0.07933729499053471, "market_dynamics": 1.164648, "expectation": {"probability": 51.5639, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.083885, "high": 57.376361, "low": 55.384991, "close": 56.849797, "volume": 285354}, "trend_line": 50.443232, "activity_lines": {"activity_5": 56.970428, "activity_10": 56.33124, "activity_20": 54.299546, "activity_30": 52.972227}, "trend_signal": 1, "fair_value": 61.622283, "relative_strength": 9.145373, "rate_of_change": 1.3080595158363437, "market_dynamics": 0.841935, "expectation": {"probability": 52.016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.993405, "high": 61.15738, "low": 56.553006, "close": 58.678411, "volume": 299483}, "trend_line": 51.15455, "activity_lines": {"activity_5": 57.49763, "activity_10": 56.908285, "activity_20": 54.837971, "activity_30": 53.503529}, "trend_signal": 1, "fair_value": 61.745335, "relative_strength": 12.014003, "rate_of_change": 1.4101356550666668, "market_dynamics": 0.90647, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.898611, "high": 60.430434, "low": 57.271048, "close": 57.347639, "volume": 304813}, "trend_line": 51.817108, "activity_lines": {"activity_5": 57.429975, "activity_10": 57.145369, "activity_20": 55.233566, "activity_30": 53.903083}, "trend_signal": 1, "fair_value": 61.775001, "relative_strength": 12.632737, "rate_of_change": 1.2952083441257856, "market_dynamics": 1.049829, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.338065, "high": 67.017275, "low": 55.892407, "close": 56.141328, "volume": 601370}, "trend_line": 52.33068, "activity_lines": {"activity_5": 57.080208, "activity_10": 57.072955, "activity_20": 55.482022, "activity_30": 54.182065}, "trend_signal": 1, "fair_value": 61.819566, "relative_strength": 10.577756, "rate_of_change": 0.9911243985287705, "market_dynamics": 1.116934, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.150902, "high": 57.165735, "low": 53.378927, "close": 54.719186, "volume": 378854}, "trend_line": 52.677069, "activity_lines": {"activity_5": 56.294052, "activity_10": 56.678087, "activity_20": 55.5731, "activity_30": 54.336162}, "trend_signal": 1, "fair_value": 61.855814, "relative_strength": 9.941033, "rate_of_change": 0.6619233688536095, "market_dynamics": 0.774261, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.535985, "high": 55.750896, "low": 53.157158, "close": 53.639265, "volume": 280826}, "trend_line": 52.877743, "activity_lines": {"activity_5": 55.258049, "activity_10": 56.110115, "activity_20": 55.543404, "activity_30": 54.398239}, "trend_signal": 1, "fair_value": 61.885767, "relative_strength": 6.756918, "rate_of_change": 0.3809513395667464, "market_dynamics": 0.228746, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.639265, "high": 53.639265, "low": 47.092247, "close": 50.881611, "volume": 573706}, "trend_line": 52.987437, "activity_lines": {"activity_5": 53.516865, "activity_10": 55.070229, "activity_20": 55.227789, "activity_30": 54.269456}, "trend_signal": 1, "fair_value": 61.894616, "relative_strength": -1.215682, "rate_of_change": 0.20744833984309335, "market_dynamics": -0.257974, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.811333, "high": 51.720478, "low": 47.834693, "close": 51.035886, "volume": 308598}, "trend_line": 53.137799, "activity_lines": {"activity_5": 52.346891, "activity_10": 54.158898, "activity_20": 54.909063, "activity_30": 54.14355}, "trend_signal": 0, "fair_value": 61.911823, "relative_strength": 0.314069, "rate_of_change": 0.2837691507894621, "market_dynamics": -0.828465, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.363719, "high": 53.889961, "low": 49.61849, "close": 50.534494, "volume": 562784}, "trend_line": 53.16181, "activity_lines": {"activity_5": 51.430571, "activity_10": 53.303889, "activity_20": 54.546592, "activity_30": 53.975595}, "trend_signal": 0, "fair_value": 61.934157, "relative_strength": -0.353795, "rate_of_change": 0.04518629008326363, "market_dynamics": -0.952347, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.219086, "high": 52.082059, "low": 48.215558, "close": 48.702486, "volume": 228355}, "trend_line": 53.145034, "activity_lines": {"activity_5": 50.27737, "activity_10": 52.228001, "activity_20": 53.998336, "activity_30": 53.687896}, "trend_signal": 0, "fair_value": 61.962631, "relative_strength": -1.053515, "rate_of_change": -0.031556487636519755, "market_dynamics": -1.094453, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.500001, "high": 52.414713, "low": 48.500001, "close": 52.347218, "volume": 262219}, "trend_line": 53.150881, "activity_lines": {"activity_5": 50.740193, "activity_10": 51.95422, "activity_20": 53.79036, "activity_30": 53.636424}, "trend_signal": 0, "fair_value": 62.020353, "relative_strength": 6.752708, "rate_of_change": 0.01100196868816702, "market_dynamics": -1.163038, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.009743, "high": 53.52356, "low": 50.211482, "close": 53.234295, "volume": 258964}, "trend_line": 53.082043, "activity_lines": {"activity_5": 51.584845, "activity_10": 51.923592, "activity_20": 53.674225, "activity_30": 53.641806}, "trend_signal": 0, "fair_value": 62.088789, "relative_strength": 7.374632, "rate_of_change": -0.12951431604680178, "market_dynamics": -1.091663, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.520776, "high": 57.03253, "low": 51.860289, "close": 56.888669, "volume": 315125}, "trend_line": 53.292509, "activity_lines": {"activity_5": 53.490776, "activity_10": 52.656379, "activity_20": 53.906383, "activity_30": 53.887395}, "trend_signal": 0, "fair_value": 62.186306, "relative_strength": 13.585983, "rate_of_change": 0.3964918983996223, "market_dynamics": -0.91906, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.158649, "high": 58.460339, "low": 54.357605, "close": 55.731611, "volume": 376910}, "trend_line": 53.432401, "activity_lines": {"activity_5": 54.620836, "activity_10": 53.187136, "activity_20": 54.006916, "activity_30": 54.044756}, "trend_signal": 0, "fair_value": 62.255039, "relative_strength": 12.910569, "rate_of_change": 0.26249843106466636, "market_dynamics": -0.56844, "expectation": {"probability": 48.52, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.36521, "high": 57.100796, "low": 53.832108, "close": 54.709544, "volume": 214511}, "trend_line": 53.557554, "activity_lines": {"activity_5": 55.063732, "activity_10": 53.539513, "activity_20": 53.995327, "activity_30": 54.127152}, "trend_signal": 0, "fair_value": 62.337331, "relative_strength": 12.794352, "rate_of_change": 0.23422679433777366, "market_dynamics": -0.428093, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.969882, "high": 61.459047, "low": 54.786681, "close": 60.446621, "volume": 388632}, "trend_line": 53.947459, "activity_lines": {"activity_5": 57.018516, "activity_10": 54.93517, "activity_20": 54.536262, "activity_30": 54.571608}, "trend_signal": 1, "fair_value": 62.428918, "relative_strength": 16.805026, "rate_of_change": 0.7280112157474533, "market_dynamics": -0.029054, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.038193, "high": 76.655071, "low": 59.038193, "close": 72.991055, "volume": 1240823}, "trend_line": 54.809067, "activity_lines": {"activity_5": 62.614819, "activity_10": 58.487863, "activity_20": 56.247209, "activity_30": 55.800227}, "trend_signal": 1, "fair_value": 62.600976, "relative_strength": 37.722764, "rate_of_change": 1.597124342779512, "market_dynamics": 0.450256, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.68529, "high": 81.130669, "low": 71.949703, "close": 81.130669, "volume": 687448}, "trend_line": 55.784186, "activity_lines": {"activity_5": 69.607208, "activity_10": 63.118496, "activity_20": 58.654396, "activity_30": 57.498395}, "trend_signal": 1, "fair_value": 62.823367, "relative_strength": 47.530314, "rate_of_change": 1.7791198671562856, "market_dynamics": 0.921369, "expectation": {"probability": 52.7233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.140359, "high": 85.171118, "low": 79.619098, "close": 84.696426, "volume": 376350}, "trend_line": 57.002065, "activity_lines": {"activity_5": 76.17205, "activity_10": 67.85027, "activity_20": 61.296499, "activity_30": 59.363701}, "trend_signal": 1, "fair_value": 63.062052, "relative_strength": 50.22542, "rate_of_change": 2.183197582196509, "market_dynamics": 1.413748, "expectation": {"probability": 52.9284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.299154, "high": 84.812701, "low": 80.403952, "close": 83.242993, "volume": 526657}, "trend_line": 58.201284, "activity_lines": {"activity_5": 80.321427, "activity_10": 71.696658, "activity_20": 63.666892, "activity_30": 61.056664}, "trend_signal": 1, "fair_value": 63.291248, "relative_strength": 44.359026, "rate_of_change": 2.1038167652347317, "market_dynamics": 1.620825, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.000754, "high": 87.990876, "low": 79.35748, "close": 85.655693, "volume": 1509626}, "trend_line": 59.260058, "activity_lines": {"activity_5": 83.372807, "activity_10": 75.35371, "activity_20": 66.139104, "activity_30": 62.827916}, "trend_signal": 1, "fair_value": 63.5461, "relative_strength": 45.913592, "rate_of_change": 1.819159178687535, "market_dynamics": 1.609846, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.907621, "high": 86.711854, "low": 82.574413, "close": 83.010443, "volume": 907371}, "trend_line": 60.250796, "activity_lines": {"activity_5": 83.861832, "activity_10": 77.924198, "activity_20": 68.222217, "activity_30": 64.360199}, "trend_signal": 1, "fair_value": 63.775417, "relative_strength": 36.167315, "rate_of_change": 1.6718478405809194, "market_dynamics": 1.503133, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.620885, "high": 84.904752, "low": 81.360893, "close": 81.77018, "volume": 440377}, "trend_line": 61.23019, "activity_lines": {"activity_5": 83.269478, "activity_10": 79.727799, "activity_20": 70.071344, "activity_30": 65.748547}, "trend_signal": 1, "fair_value": 64.001447, "relative_strength": 31.474733, "rate_of_change": 1.6255287316038103, "market_dynamics": 1.352436, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.712042, "high": 85.084009, "low": 81.382597, "close": 84.686737, "volume": 337819}, "trend_line": 62.298824, "activity_lines": {"activity_5": 83.606674, "activity_10": 81.609293, "activity_20": 72.081939, "activity_30": 67.261872}, "trend_signal": 1, "fair_value": 64.243179, "relative_strength": 34.13585, "rate_of_change": 1.7452730425954959, "market_dynamics": 1.209543, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.39605, "high": 92.302729, "low": 84.008468, "close": 86.682786, "volume": 542720}, "trend_line": 63.32166, "activity_lines": {"activity_5": 84.609866, "activity_10": 83.327247, "activity_20": 74.146704, "activity_30": 68.835031}, "trend_signal": 1, "fair_value": 64.49074, "relative_strength": 37.726662, "rate_of_change": 1.6418223239655343, "market_dynamics": 1.029147, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.256445, "high": 87.545156, "low": 80.642993, "close": 83.213924, "volume": 609570}, "trend_line": 64.25344, "activity_lines": {"activity_5": 84.227452, "activity_10": 83.833168, "activity_20": 75.728894, "activity_30": 70.118403}, "trend_signal": 1, "fair_value": 64.712667, "relative_strength": 28.485068, "rate_of_change": 1.4715028001476844, "market_dynamics": 0.868013, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.971685, "high": 87.206022, "low": 78.824554, "close": 85.626624, "volume": 264773}, "trend_line": 65.227347, "activity_lines": {"activity_5": 84.812055, "activity_10": 84.36381, "activity_20": 77.400032, "activity_30": 71.497318}, "trend_signal": 1, "fair_value": 64.938371, "relative_strength": 29.465384, "rate_of_change": 1.5157274069684006, "market_dynamics": 0.753468, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.626624, "high": 93.019757, "low": 85.49097, "close": 89.395862, "volume": 601103}, "trend_line": 66.235625, "activity_lines": {"activity_5": 86.478659, "activity_10": 85.350031, "activity_20": 79.264694, "activity_30": 73.056577}, "trend_signal": 1, "fair_value": 65.191117, "relative_strength": 32.588737, "rate_of_change": 1.5457902955948895, "market_dynamics": 0.718387, "expectation": {"probability": 52.2785, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.173002, "high": 89.899719, "low": 84.84177, "close": 88.049013, "volume": 363724}, "trend_line": 67.280386, "activity_lines": {"activity_5": 87.187935, "activity_10": 85.941094, "activity_20": 80.818417, "activity_30": 74.463892}, "trend_signal": 1, "fair_value": 65.431256, "relative_strength": 27.676325, "rate_of_change": 1.5773399888654998, "market_dynamics": 0.562322, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.041299, "high": 91.033397, "low": 86.217784, "close": 90.878364, "volume": 359760}, "trend_line": 68.430628, "activity_lines": {"activity_5": 88.616175, "activity_10": 86.985628, "activity_20": 82.462962, "activity_30": 75.986343}, "trend_signal": 1, "fair_value": 65.679858, "relative_strength": 28.813911, "rate_of_change": 1.70962455536448, "market_dynamics": 0.452331, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.374507, "high": 97.361026, "low": 89.919098, "close": 96.388194, "volume": 787447}, "trend_line": 69.748574, "activity_lines": {"activity_5": 91.601321, "activity_10": 88.893125, "activity_20": 84.431415, "activity_30": 77.790057}, "trend_signal": 1, "fair_value": 65.953652, "relative_strength": 35.809853, "rate_of_change": 1.9259592356802662, "market_dynamics": 0.502875, "expectation": {"probability": 51.1814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.057397, "high": 97.128204, "low": 91.601474, "close": 96.806553, "volume": 358566}, "trend_line": 71.019512, "activity_lines": {"activity_5": 93.847635, "activity_10": 90.681551, "activity_20": 86.229993, "activity_30": 79.535733}, "trend_signal": 1, "fair_value": 66.238764, "relative_strength": 32.996821, "rate_of_change": 1.8221705865986606, "market_dynamics": 0.376326, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.446569, "high": 98.226934, "low": 94.315852, "close": 96.738448, "volume": 266687}, "trend_line": 72.332539, "activity_lines": {"activity_5": 95.325918, "activity_10": 92.206755, "activity_20": 87.814598, "activity_30": 81.195019}, "trend_signal": 1, "fair_value": 66.458925, "relative_strength": 30.598628, "rate_of_change": 1.8488257142628508, "market_dynamics": 0.317902, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.602238, "high": 114.465236, "low": 94.199101, "close": 109.892464, "volume": 1107594}, "trend_line": 74.124244, "activity_lines": {"activity_5": 100.699368, "activity_10": 95.851448, "activity_20": 90.462205, "activity_30": 83.61824}, "trend_signal": 1, "fair_value": 66.723991, "relative_strength": 47.32578, "rate_of_change": 2.4770387225035853, "market_dynamics": 0.574112, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.709726, "high": 112.305331, "low": 106.847193, "close": 108.345505, "volume": 1268969}, "trend_line": 75.911788, "activity_lines": {"activity_5": 104.100935, "activity_10": 98.75659, "activity_20": 92.704574, "activity_30": 85.826063}, "trend_signal": 1, "fair_value": 66.995312, "relative_strength": 43.804833, "rate_of_change": 2.411551070928962, "market_dynamics": 0.752161, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.345505, "high": 116.36245, "low": 105.942368, "close": 115.506272, "volume": 1088829}, "trend_line": 77.974021, "activity_lines": {"activity_5": 108.724948, "activity_10": 102.569823, "activity_20": 95.373512, "activity_30": 88.380546}, "trend_signal": 1, "fair_value": 67.284655, "relative_strength": 48.235493, "rate_of_change": 2.7166176088488285, "market_dynamics": 1.098135, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.216511, "high": 118.279123, "low": 110.524869, "close": 112.937736, "volume": 727391}, "trend_line": 80.042559, "activity_lines": {"activity_5": 111.218244, "activity_10": 105.328915, "activity_20": 97.535638, "activity_30": 90.636269}, "trend_signal": 1, "fair_value": 67.551562, "relative_strength": 42.777525, "rate_of_change": 2.6528553657634304, "market_dynamics": 1.418216, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.604822, "high": 114.640364, "low": 109.289248, "close": 111.419965, "volume": 576446}, "trend_line": 82.055361, "activity_lines": {"activity_5": 112.130204, "activity_10": 107.315483, "activity_20": 99.362992, "activity_30": 92.660618}, "trend_signal": 1, "fair_value": 67.820623, "relative_strength": 40.439827, "rate_of_change": 2.514664729797067, "market_dynamics": 1.39315, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.859902, "high": 115.20622, "low": 104.864848, "close": 106.389916, "volume": 611198}, "trend_line": 83.917209, "activity_lines": {"activity_5": 110.386713, "activity_10": 107.987058, "activity_20": 100.56706, "activity_30": 94.23059}, "trend_signal": 1, "fair_value": 68.058772, "relative_strength": 34.529085, "rate_of_change": 2.2690144523280993, "market_dynamics": 1.179568, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.158531, "high": 109.601558, "low": 105.832719, "close": 108.861158, "volume": 616452}, "trend_line": 85.922498, "activity_lines": {"activity_5": 109.700473, "activity_10": 108.774479, "activity_20": 101.903181, "activity_30": 95.839877}, "trend_signal": 1, "fair_value": 68.334211, "relative_strength": 40.408237, "rate_of_change": 2.3896040203148377, "market_dynamics": 0.94636, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.598467, "high": 113.346367, "low": 108.084176, "close": 111.886971, "volume": 526135}, "trend_line": 87.907156, "activity_lines": {"activity_5": 109.98846, "activity_10": 109.785088, "activity_20": 103.405484, "activity_30": 97.515004}, "trend_signal": 1, "fair_value": 68.625857, "relative_strength": 38.840804, "rate_of_change": 2.3098234411201544, "market_dynamics": 0.729232, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.266414, "high": 112.942601, "low": 107.596349, "close": 107.86877, "volume": 578115}, "trend_line": 89.728306, "activity_lines": {"activity_5": 109.178334, "activity_10": 109.783319, "activity_20": 104.40019, "activity_30": 98.80285}, "trend_signal": 1, "fair_value": 68.863111, "relative_strength": 31.549487, "rate_of_change": 2.0716743469667054, "market_dynamics": 0.348839, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.936875, "high": 116.654329, "low": 99.433465, "close": 100.970695, "volume": 1617370}, "trend_line": 91.197706, "activity_lines": {"activity_5": 106.40678, "activity_10": 108.326224, "activity_20": 104.619564, "activity_30": 99.528165}, "trend_signal": 1, "fair_value": 69.066407, "relative_strength": 20.001254, "rate_of_change": 1.637610321095322, "market_dynamics": 0.093766, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.389055, "high": 101.943625, "low": 97.610115, "close": 97.658954, "volume": 1039830}, "trend_line": 92.595285, "activity_lines": {"activity_5": 103.227931, "activity_10": 106.190044, "activity_20": 104.432102, "activity_30": 99.94502}, "trend_signal": 1, "fair_value": 69.246328, "relative_strength": 13.431097, "rate_of_change": 1.5324716610744655, "market_dynamics": -0.32893, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.254793, "high": 101.507487, "low": 92.013138, "close": 94.572314, "volume": 812298}, "trend_line": 93.924044, "activity_lines": {"activity_5": 99.602265, "activity_10": 103.715084, "activity_20": 103.888903, "activity_30": 100.07257}, "trend_signal": 1, "fair_value": 69.383156, "relative_strength": 9.175592, "rate_of_change": 1.4350179925468027, "market_dynamics": -0.76987, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.373278, "high": 97.571044, "low": 93.019226, "close": 93.654136, "volume": 498850}, "trend_line": 95.030961, "activity_lines": {"activity_5": 96.623131, "activity_10": 101.323604, "activity_20": 103.220689, "activity_30": 100.055157}, "trend_signal": 1, "fair_value": 69.505708, "relative_strength": 7.870429, "rate_of_change": 1.1785235737933195, "market_dynamics": -1.0376, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.289047, "high": 95.607706, "low": 93.087699, "close": 93.634601, "volume": 468311}, "trend_line": 95.719079, "activity_lines": {"activity_5": 94.853006, "activity_10": 99.325884, "activity_20": 102.500899, "activity_30": 99.965069}, "trend_signal": 0, "fair_value": 69.575693, "relative_strength": 5.972313, "rate_of_change": 0.7240987492486671, "market_dynamics": -1.254381, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.468547, "high": 95.739572, "low": 91.124263, "close": 91.905691, "volume": 599289}, "trend_line": 96.078246, "activity_lines": {"activity_5": 93.455523, "activity_10": 97.364782, "activity_20": 101.578317, "activity_30": 99.719044}, "trend_signal": 0, "fair_value": 69.625507, "relative_strength": 1.83525, "rate_of_change": 0.3752303132795494, "market_dynamics": -1.327895, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.837316, "high": 92.648048, "low": 88.457641, "close": 89.063247, "volume": 650872}, "trend_line": 96.223807, "activity_lines": {"activity_5": 91.714893, "activity_10": 95.241678, "activity_20": 100.373075, "activity_30": 99.266464}, "trend_signal": 0, "fair_value": 69.622954, "relative_strength": -2.299646, "rate_of_change": 0.15150255761330272, "market_dynamics": -1.342714, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.135302, "high": 91.187754, "low": 87.138981, "close": 90.030264, "volume": 733304}, "trend_line": 96.450049, "activity_lines": {"activity_5": 90.869648, "activity_10": 93.609425, "activity_20": 99.255101, "activity_30": 98.86688}, "trend_signal": 0, "fair_value": 69.636855, "relative_strength": -1.526944, "rate_of_change": 0.23512060793854625, "market_dynamics": -1.292109, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.694478, "high": 91.475906, "low": 83.417431, "close": 83.515109, "volume": 579803}, "trend_line": 96.378697, "activity_lines": {"activity_5": 88.155488, "activity_10": 91.134979, "activity_20": 97.520674, "activity_30": 98.032368}, "trend_signal": 0, "fair_value": 69.63702, "relative_strength": -10.568352, "rate_of_change": -0.07397818947712978, "market_dynamics": -1.291263, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.296537, "high": 87.168285, "low": 81.703173, "close": 85.996143, "volume": 757560}, "trend_line": 96.47822, "activity_lines": {"activity_5": 86.944275, "activity_10": 89.627482, "activity_20": 96.083836, "activity_30": 97.362526}, "trend_signal": 0, "fair_value": 69.649301, "relative_strength": -9.064844, "rate_of_change": 0.10326244605692345, "market_dynamics": -1.274722, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.035214, "high": 91.475906, "low": 86.035214, "close": 86.582214, "volume": 645646}, "trend_line": 96.638621, "activity_lines": {"activity_5": 86.43765, "activity_10": 88.624227, "activity_20": 94.754293, "activity_30": 96.724074}, "trend_signal": 0, "fair_value": 69.642323, "relative_strength": -6.930925, "rate_of_change": 0.16625617678270532, "market_dynamics": -1.260489, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.640821, "high": 89.463729, "low": 86.084053, "close": 89.239069, "volume": 465290}, "trend_line": 96.790365, "activity_lines": {"activity_5": 87.171541, "activity_10": 88.365645, "activity_20": 93.726147, "activity_30": 96.246683}, "trend_signal": 0, "fair_value": 69.628894, "relative_strength": -3.641669, "rate_of_change": 0.1570221081693557, "market_dynamics": -1.267751, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.493033, "high": 94.347654, "low": 87.23666, "close": 89.00464, "volume": 540631}, "trend_line": 96.867761, "activity_lines": {"activity_5": 87.815568, "activity_10": 88.217529, "activity_20": 92.774023, "activity_30": 95.744378}, "trend_signal": 0, "fair_value": 69.525629, "relative_strength": -2.221148, "rate_of_change": 0.07996250453235439, "market_dynamics": -1.236901, "expectation": {"probability": 48.0425, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.50775, "high": 92.198727, "low": 84.98517, "close": 89.922818, "volume": 991156}, "trend_line": 97.09139, "activity_lines": {"activity_5": 88.834029, "activity_10": 88.337585, "activity_20": 92.001444, "activity_30": 95.296318}, "trend_signal": 0, "fair_value": 69.447885, "relative_strength": -1.682583, "rate_of_change": 0.23086008976712338, "market_dynamics": -1.090188, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.91305, "high": 94.397103, "low": 88.262284, "close": 94.249975, "volume": 563171}, "trend_line": 97.378835, "activity_lines": {"activity_5": 90.867695, "activity_10": 89.312239, "activity_20": 91.762802, "activity_30": 95.113}, "trend_signal": 0, "fair_value": 69.451372, "relative_strength": -1.389136, "rate_of_change": 0.2960561178493696, "market_dynamics": -0.858418, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.926294, "high": 94.029284, "low": 88.286401, "close": 93.200465, "volume": 656295}, "trend_line": 97.505655, "activity_lines": {"activity_5": 92.001269, "activity_10": 90.084884, "activity_20": 91.513196, "activity_30": 94.843428}, "trend_signal": 0, "fair_value": 69.402803, "relative_strength": -4.293854, "rate_of_change": 0.13023363855195974, "market_dynamics": -0.555651, "expectation": {"probability": 48.9578, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.916486, "high": 95.368145, "low": 91.797848, "close": 93.994954, "volume": 355967}, "trend_line": 97.703854, "activity_lines": {"activity_5": 92.958455, "activity_10": 90.97844, "activity_20": 91.426014, "activity_30": 94.616931}, "trend_signal": 0, "fair_value": 69.367749, "relative_strength": -4.30003, "rate_of_change": 0.2032692360253387, "market_dynamics": -0.258729, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.377018, "high": 98.452922, "low": 92.651188, "close": 96.378422, "volume": 452477}, "trend_line": 97.887189, "activity_lines": {"activity_5": 94.393073, "activity_10": 92.215687, "activity_20": 91.624854, "activity_30": 94.53142}, "trend_signal": 0, "fair_value": 69.340019, "relative_strength": 1.663625, "rate_of_change": 0.1876435703344922, "market_dynamics": -0.053313, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.221486, "high": 98.819172, "low": 92.025405, "close": 98.369549, "volume": 594189}, "trend_line": 97.953234, "activity_lines": {"activity_5": 95.999813, "activity_10": 93.699536, "activity_20": 92.072766, "activity_30": 94.56254}, "trend_signal": 0, "fair_value": 69.338505, "relative_strength": -0.883669, "rate_of_change": 0.06747052466690852, "market_dynamics": 0.148577, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.791315, "high": 107.491464, "low": 98.791315, "close": 103.028592, "volume": 955995}, "trend_line": 98.160635, "activity_lines": {"activity_5": 98.596453, "activity_10": 95.760402, "activity_20": 93.028765, "activity_30": 94.889982}, "trend_signal": 0, "fair_value": 69.342759, "relative_strength": 1.621347, "rate_of_change": 0.21173471413920278, "market_dynamics": 0.444057, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.656336, "high": 109.001975, "low": 102.075989, "close": 105.598422, "volume": 581805}, "trend_line": 98.455968, "activity_lines": {"activity_5": 101.464462, "activity_10": 97.97883, "activity_20": 94.252558, "activity_30": 95.369839}, "trend_signal": 0, "fair_value": 69.358632, "relative_strength": 2.896342, "rate_of_change": 0.300867043087078, "market_dynamics": 0.665616, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.902017, "high": 113.307812, "low": 103.88203, "close": 113.170591, "volume": 481569}, "trend_line": 98.565239, "activity_lines": {"activity_5": 106.029996, "activity_10": 101.228266, "activity_20": 96.175473, "activity_30": 96.31917}, "trend_signal": 0, "fair_value": 69.310746, "relative_strength": 9.143808, "rate_of_change": 0.11098463833092045, "market_dynamics": 0.844731, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.649336, "high": 111.287357, "low": 89.316294, "close": 109.512017, "volume": 2374523}, "trend_line": 98.604122, "activity_lines": {"activity_5": 108.09763, "activity_10": 103.377389, "activity_20": 97.676088, "activity_30": 97.025414}, "trend_signal": 0, "fair_value": 69.290761, "relative_strength": 3.802443, "rate_of_change": 0.03944899885039435, "market_dynamics": 1.077719, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 109.629719, "high": 118.251302, "low": 109.399219, "close": 117.564804, "volume": 959506}, "trend_line": 98.67274, "activity_lines": {"activity_5": 111.973953, "activity_10": 106.617793, "activity_20": 99.872494, "activity_30": 98.248683}, "trend_signal": 0, "fair_value": 69.274201, "relative_strength": 9.703936, "rate_of_change": 0.06958938288604277, "market_dynamics": 1.120079, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.524166, "high": 121.625527, "low": 108.511549, "close": 113.739485, "volume": 743738}, "trend_line": 98.699465, "activity_lines": {"activity_5": 113.295486, "activity_10": 108.660103, "activity_20": 101.590723, "activity_30": 99.220731}, "trend_signal": 1, "fair_value": 69.219493, "relative_strength": 6.465866, "rate_of_change": 0.027084481489010034, "market_dynamics": 1.17742, "expectation": {"probability": 42.2129, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.357421, "high": 116.007213, "low": 109.041209, "close": 109.874932, "volume": 398809}, "trend_line": 98.647964, "activity_lines": {"activity_5": 112.614776, "activity_10": 109.645413, "activity_20": 102.845162, "activity_30": 99.941729}, "trend_signal": 1, "fair_value": 69.135917, "relative_strength": 3.732802, "rate_of_change": -0.05217961414482013, "market_dynamics": 1.102557, "expectation": {"probability": 40.9784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.874932, "high": 119.958081, "low": 102.989358, "close": 116.427017, "volume": 1005243}, "trend_line": 98.982534, "activity_lines": {"activity_5": 113.832993, "activity_10": 111.518838, "activity_20": 104.638041, "activity_30": 101.088765}, "trend_signal": 1, "fair_value": 69.108497, "relative_strength": 4.639801, "rate_of_change": 0.33915550451705156, "market_dynamics": 1.037992, "expectation": {"probability": 41.5701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.163123, "high": 119.075315, "low": 109.423839, "close": 110.228038, "volume": 732161}, "trend_line": 99.028097, "activity_lines": {"activity_5": 112.767789, "activity_10": 111.857321, "activity_20": 105.710238, "activity_30": 101.814281}, "trend_signal": 1, "fair_value": 69.090324, "relative_strength": 1.112105, "rate_of_change": 0.046031353369879735, "market_dynamics": 0.833984, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.228038, "high": 112.570803, "low": 104.371128, "close": 109.627582, "volume": 866031}, "trend_line": 98.952784, "activity_lines": {"activity_5": 111.454697, "activity_10": 111.834819, "activity_20": 106.629068, "activity_30": 102.498119}, "trend_signal": 1, "fair_value": 69.112779, "relative_strength": -1.041264, "rate_of_change": -0.07605215315811674, "market_dynamics": 0.668861, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.444596, "high": 122.995119, "low": 106.585926, "close": 119.963306, "volume": 440116}, "trend_line": 99.355935, "activity_lines": {"activity_5": 114.115996, "activity_10": 113.486847, "activity_20": 108.407908, "activity_30": 103.853637}, "trend_signal": 1, "fair_value": 69.229594, "relative_strength": 6.854202, "rate_of_change": 0.40741754168332267, "market_dynamics": 0.709163, "expectation": {"probability": 42.8271, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.142772, "high": 124.520868, "low": 111.635666, "close": 114.697009, "volume": 762948}, "trend_line": 99.813479, "activity_lines": {"activity_5": 114.606941, "activity_10": 113.873464, "activity_20": 109.523447, "activity_30": 104.843383}, "trend_signal": 1, "fair_value": 69.370447, "relative_strength": 1.278693, "rate_of_change": 0.4605099836260397, "market_dynamics": 0.527431, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 115.19903, "high": 117.718978, "low": 110.828495, "close": 112.45268, "volume": 488261}, "trend_line": 100.306603, "activity_lines": {"activity_5": 114.028304, "activity_10": 113.686591, "activity_20": 110.291361, "activity_30": 105.658816}, "trend_signal": 1, "fair_value": 69.564917, "relative_strength": -0.189447, "rate_of_change": 0.4940454986044465, "market_dynamics": 0.398644, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.157374, "high": 114.357406, "low": 105.385013, "close": 111.596291, "volume": 719450}, "trend_line": 100.874069, "activity_lines": {"activity_5": 113.42916, "activity_10": 113.357065, "activity_20": 110.867173, "activity_30": 106.387183}, "trend_signal": 1, "fair_value": 69.766749, "relative_strength": 0.758973, "rate_of_change": 0.5657314504011368, "market_dynamics": 0.275354, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.36989, "high": 118.220998, "low": 111.035209, "close": 115.582928, "volume": 479170}, "trend_line": 101.605029, "activity_lines": {"activity_5": 114.067678, "activity_10": 113.714485, "activity_20": 111.715086, "activity_30": 107.336141}, "trend_signal": 1, "fair_value": 70.017488, "relative_strength": 3.534818, "rate_of_change": 0.7246262664391936, "market_dynamics": 0.048531, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.58873, "high": 117.856787, "low": 105.217673, "close": 108.525105, "volume": 642165}, "trend_line": 102.101379, "activity_lines": {"activity_5": 111.956565, "activity_10": 112.8247, "activity_20": 111.768634, "activity_30": 107.782598}, "trend_signal": 1, "fair_value": 70.230026, "relative_strength": -2.241794, "rate_of_change": 0.48850928431898044, "market_dynamics": -0.205786, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.170737, "high": 114.175301, "low": 106.566239, "close": 108.820411, "volume": 622379}, "trend_line": 102.665203, "activity_lines": {"activity_5": 110.706435, "activity_10": 112.083413, "activity_20": 111.782329, "activity_30": 108.216084}, "trend_signal": 1, "fair_value": 70.51346, "relative_strength": -0.149701, "rate_of_change": 0.5522197697251582, "market_dynamics": -0.378245, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 108.466043, "high": 120.937817, "low": 107.713012, "close": 119.845184, "volume": 480876}, "trend_line": 103.691267, "activity_lines": {"activity_5": 113.523002, "activity_10": 113.365803, "activity_20": 112.771622, "activity_30": 109.32447}, "trend_signal": 1, "fair_value": 70.885989, "relative_strength": 6.594454, "rate_of_change": 0.999427235340869, "market_dynamics": -0.412208, "expectation": {"probability": 44.5669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 119.963306, "high": 123.634949, "low": 119.466207, "close": 120.642511, "volume": 548724}, "trend_line": 104.711675, "activity_lines": {"activity_5": 116.112511, "activity_10": 114.731014, "activity_20": 113.713755, "activity_30": 110.418098}, "trend_signal": 1, "fair_value": 71.276069, "relative_strength": 5.333385, "rate_of_change": 0.9840828736329389, "market_dynamics": -0.396889, "expectation": {"probability": 45.3133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.179864, "high": 122.61122, "low": 118.598539, "close": 120.022368, "volume": 325340}, "trend_line": 105.928584, "activity_lines": {"activity_5": 117.892224, "activity_10": 115.794117, "activity_20": 114.481283, "activity_30": 111.405885}, "trend_signal": 1, "fair_value": 71.642224, "relative_strength": 5.657459, "rate_of_change": 1.1621521668906558, "market_dynamics": -0.304123, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.106918, "high": 123.044336, "low": 117.718978, "close": 120.593293, "volume": 328628}, "trend_line": 107.081822, "activity_lines": {"activity_5": 119.566283, "activity_10": 116.772028, "activity_20": 115.200076, "activity_30": 112.351995}, "trend_signal": 1, "fair_value": 72.031636, "relative_strength": 6.160796, "rate_of_change": 1.0886938694469868, "market_dynamics": -0.148341, "expectation": {"probability": 45.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 121.262654, "high": 122.079669, "low": 115.623286, "close": 116.783841, "volume": 301030}, "trend_line": 108.088543, "activity_lines": {"activity_5": 119.165979, "activity_10": 117.045858, "activity_20": 115.472423, "activity_30": 112.977932}, "trend_signal": 1, "fair_value": 72.412788, "relative_strength": 1.341636, "rate_of_change": 0.9401418291145615, "market_dynamics": -0.231635, "expectation": {"probability": 46.9346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.931494, "high": 118.772237, "low": 113.84062, "close": 116.045575, "volume": 334445}, "trend_line": 108.982094, "activity_lines": {"activity_5": 117.988691, "activity_10": 117.147515, "activity_20": 115.621195, "activity_30": 113.491289}, "trend_signal": 1, "fair_value": 72.777753, "relative_strength": 2.335421, "rate_of_change": 0.8266842860487092, "market_dynamics": -0.317928, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 116.569059, "high": 131.216738, "low": 115.077623, "close": 130.041368, "volume": 710285}, "trend_line": 110.349984, "activity_lines": {"activity_5": 121.729974, "activity_10": 119.728536, "activity_20": 117.089209, "activity_30": 114.849952}, "trend_signal": 1, "fair_value": 73.266446, "relative_strength": 15.462659, "rate_of_change": 1.255151144370563, "market_dynamics": 0.062549, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.942807, "high": 138.985046, "low": 131.137722, "close": 134.209487, "volume": 554946}, "trend_line": 111.826207, "activity_lines": {"activity_5": 126.23404, "activity_10": 122.732033, "activity_20": 118.856428, "activity_30": 116.389275}, "trend_signal": 1, "fair_value": 73.731666, "relative_strength": 22.748251, "rate_of_change": 1.3377645800111673, "market_dynamics": 0.379534, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.490879, "high": 139.47396, "low": 132.026657, "close": 136.975064, "volume": 526313}, "trend_line": 113.250376, "activity_lines": {"activity_5": 130.714158, "activity_10": 125.899696, "activity_20": 120.807775, "activity_30": 118.011781}, "trend_signal": 1, "fair_value": 74.202096, "relative_strength": 27.8228, "rate_of_change": 1.2735556701838293, "market_dynamics": 0.916474, "expectation": {"probability": 44.7133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.661415, "high": 138.249205, "low": 130.219155, "close": 134.891005, "volume": 541872}, "trend_line": 114.640061, "activity_lines": {"activity_5": 133.40747, "activity_10": 128.171168, "activity_20": 122.449995, "activity_30": 119.407951}, "trend_signal": 1, "fair_value": 74.638145, "relative_strength": 25.054564, "rate_of_change": 1.2270908486873369, "market_dynamics": 1.372656, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.589859, "high": 149.104093, "low": 135.91328, "close": 148.620118, "volume": 555077}, "trend_line": 116.4609, "activity_lines": {"activity_5": 139.47001, "activity_10": 132.464831, "activity_20": 125.280625, "activity_30": 121.600213}, "trend_signal": 1, "fair_value": 75.178204, "relative_strength": 39.162566, "rate_of_change": 1.58830951773481, "market_dynamics": 1.469075, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 148.155896, "high": 150.012783, "low": 132.01678, "close": 135.384857, "volume": 1025532}, "trend_line": 117.761114, "activity_lines": {"activity_5": 138.949159, "activity_10": 133.828903, "activity_20": 126.697453, "activity_30": 122.821113}, "trend_signal": 1, "fair_value": 75.648242, "relative_strength": 38.711324, "rate_of_change": 1.116438220896465, "market_dynamics": 1.488989, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.026657, "high": 146.190262, "low": 127.991088, "close": 144.74831, "volume": 1930473}, "trend_line": 119.307073, "activity_lines": {"activity_5": 141.193227, "activity_10": 136.627378, "activity_20": 128.886245, "activity_30": 124.562223}, "trend_signal": 1, "fair_value": 76.177476, "relative_strength": 39.508378, "rate_of_change": 1.312792438427507, "market_dynamics": 1.516657, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.476796, "high": 148.921368, "low": 142.634619, "close": 144.293965, "volume": 419620}, "trend_line": 120.682585, "activity_lines": {"activity_5": 142.583258, "activity_10": 138.893682, "activity_20": 130.864524, "activity_30": 126.17428}, "trend_signal": 1, "fair_value": 76.728185, "relative_strength": 40.344959, "rate_of_change": 1.1529173966073247, "market_dynamics": 1.452898, "expectation": {"probability": 46.1311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.987777, "high": 145.459458, "low": 136.777523, "close": 140.175231, "volume": 529228}, "trend_line": 121.835146, "activity_lines": {"activity_5": 142.112452, "activity_10": 139.980204, "activity_20": 132.334682, "activity_30": 127.43187}, "trend_signal": 1, "fair_value": 77.248299, "relative_strength": 29.934833, "rate_of_change": 0.9550350616039517, "market_dynamics": 1.19483, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.21474, "high": 147.889215, "low": 139.412624, "close": 145.874295, "volume": 389137}, "trend_line": 122.925269, "activity_lines": {"activity_5": 143.189051, "activity_10": 141.677622, "activity_20": 134.226284, "activity_30": 128.982783}, "trend_signal": 1, "fair_value": 77.766682, "relative_strength": 30.810147, "rate_of_change": 0.8947524879233169, "market_dynamics": 1.070391, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.281671, "high": 174.231333, "low": 140.71847, "close": 165.075299, "volume": 689426}, "trend_line": 124.777379, "activity_lines": {"activity_5": 150.849041, "activity_10": 146.323791, "activity_20": 137.787401, "activity_30": 131.70214}, "trend_signal": 1, "fair_value": 78.441038, "relative_strength": 47.278489, "rate_of_change": 1.5066959096912744, "market_dynamics": 1.040867, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.791281, "high": 166.102513, "low": 155.780986, "close": 164.778987, "volume": 727480}, "trend_line": 126.351185, "activity_lines": {"activity_5": 156.430896, "activity_10": 150.279104, "activity_20": 141.065637, "activity_30": 134.282889}, "trend_signal": 1, "fair_value": 79.113432, "relative_strength": 38.413183, "rate_of_change": 1.2612911191218439, "market_dynamics": 1.161055, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.55123, "high": 168.313572, "low": 159.412754, "close": 163.600792, "volume": 482177}, "trend_line": 128.013228, "activity_lines": {"activity_5": 160.284642, "activity_10": 153.464391, "activity_20": 143.997397, "activity_30": 136.686089}, "trend_signal": 1, "fair_value": 79.751953, "relative_strength": 39.642448, "rate_of_change": 1.3154154430763725, "market_dynamics": 1.37386, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.957221, "high": 168.561092, "low": 159.412754, "close": 167.095774, "volume": 391945}, "trend_line": 129.92059, "activity_lines": {"activity_5": 164.016259, "activity_10": 156.801026, "activity_20": 146.999747, "activity_30": 139.207544}, "trend_signal": 1, "fair_value": 80.422503, "relative_strength": 38.770496, "rate_of_change": 1.4899725831458654, "market_dynamics": 1.554998, "expectation": {"probability": 45.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.323512, "high": 170.481847, "low": 161.383013, "close": 166.719544, "volume": 678147}, "trend_line": 131.597007, "activity_lines": {"activity_5": 165.827764, "activity_10": 159.483713, "activity_20": 149.688764, "activity_30": 141.58167}, "trend_signal": 1, "fair_value": 81.109713, "relative_strength": 34.925956, "rate_of_change": 1.2903397375273513, "market_dynamics": 1.531701, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.759147, "high": 166.759147, "low": 152.353485, "close": 154.135629, "volume": 706065}, "trend_line": 133.060594, "activity_lines": {"activity_5": 162.054948, "activity_10": 159.549335, "activity_20": 150.956102, "activity_30": 143.035775}, "trend_signal": 1, "fair_value": 81.728913, "relative_strength": 24.184863, "rate_of_change": 1.1121734706322144, "market_dynamics": 1.253147, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.690054, "high": 159.244144, "low": 144.096219, "close": 145.531835, "volume": 971667}, "trend_line": 134.257402, "activity_lines": {"activity_5": 156.143511, "activity_10": 157.709709, "activity_20": 151.244539, "activity_30": 143.840371}, "trend_signal": 1, "fair_value": 82.270798, "relative_strength": 16.588979, "rate_of_change": 0.8994458569755102, "market_dynamics": 0.791659, "expectation": {"probability": 45.1724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.650625, "high": 151.878247, "low": 143.8586, "close": 149.591163, "volume": 851283}, "trend_line": 135.244997, "activity_lines": {"activity_5": 152.868327, "activity_10": 156.593896, "activity_20": 151.798106, "activity_30": 144.829646}, "trend_signal": 1, "fair_value": 82.818919, "relative_strength": 15.022259, "rate_of_change": 0.735598175808585, "market_dynamics": 0.303432, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.601063, "high": 152.333684, "low": 138.541872, "close": 145.304117, "volume": 658212}, "trend_line": 136.265234, "activity_lines": {"activity_5": 149.098103, "activity_10": 154.602307, "activity_20": 151.805297, "activity_30": 145.478621}, "trend_signal": 1, "fair_value": 83.336708, "relative_strength": 9.06991, "rate_of_change": 0.7543621003592319, "market_dynamics": -0.300794, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.581339, "high": 146.21004, "low": 135.393418, "close": 137.611196, "volume": 705221}, "trend_line": 137.103851, "activity_lines": {"activity_5": 144.216349, "activity_10": 151.118753, "activity_20": 150.944019, "activity_30": 145.565457}, "trend_signal": 1, "fair_value": 83.823066, "relative_strength": 2.974289, "rate_of_change": 0.6154299048868175, "market_dynamics": -0.676213, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.611196, "high": 145.314018, "low": 137.611196, "close": 141.720028, "volume": 735689}, "trend_line": 138.107976, "activity_lines": {"activity_5": 142.644762, "activity_10": 148.532497, "activity_20": 150.371364, "activity_30": 145.863275}, "trend_signal": 1, "fair_value": 84.332912, "relative_strength": 4.757889, "rate_of_change": 0.7323827833253321, "market_dynamics": -0.795963, "expectation": {"probability": 45.1885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.977449, "high": 143.452668, "low": 136.700323, "close": 136.928041, "volume": 533489}, "trend_line": 138.81948, "activity_lines": {"activity_5": 140.303553, "activity_10": 145.499613, "activity_20": 149.286717, "activity_30": 145.78715}, "trend_signal": 1, "fair_value": 84.80384, "relative_strength": -0.730478, "rate_of_change": 0.5151795143243506, "market_dynamics": -0.997801, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.482486, "high": 140.071545, "low": 135.660739, "close": 137.482486, "volume": 648179}, "trend_line": 139.784726, "activity_lines": {"activity_5": 138.720746, "activity_10": 143.073917, "activity_20": 148.241929, "activity_30": 145.700893}, "trend_signal": 0, "fair_value": 85.256339, "relative_strength": 1.667211, "rate_of_change": 0.6953246042990563, "market_dynamics": -0.993389, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.591376, "high": 143.452668, "low": 135.017187, "close": 138.937903, "volume": 767858}, "trend_line": 140.788642, "activity_lines": {"activity_5": 138.430322, "activity_10": 141.387721, "activity_20": 147.333336, "activity_30": 145.646259}, "trend_signal": 0, "fair_value": 85.803725, "relative_strength": -0.166389, "rate_of_change": 0.7181871930700096, "market_dynamics": -0.930445, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.789391, "high": 157.274182, "low": 138.789391, "close": 155.036602, "volume": 947432}, "trend_line": 141.961689, "activity_lines": {"activity_5": 143.930546, "activity_10": 143.140522, "activity_20": 147.938681, "activity_30": 146.565482}, "trend_signal": 1, "fair_value": 86.477433, "relative_strength": 9.653191, "rate_of_change": 0.8331971836193979, "market_dynamics": -0.786616, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.805758, "high": 166.213451, "low": 151.890011, "close": 164.238147, "volume": 634834}, "trend_line": 143.414877, "activity_lines": {"activity_5": 151.336258, "activity_10": 146.778749, "activity_20": 149.389809, "activity_30": 148.002673}, "trend_signal": 1, "fair_value": 87.241956, "relative_strength": 14.952834, "rate_of_change": 1.02364800689289, "market_dynamics": -0.533274, "expectation": {"probability": 46.2739, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.101722, "high": 165.756848, "low": 159.175808, "close": 165.478916, "volume": 537311}, "trend_line": 144.930096, "activity_lines": {"activity_5": 157.654351, "activity_10": 150.458888, "activity_20": 150.821709, "activity_30": 149.426159}, "trend_signal": 1, "fair_value": 88.018682, "relative_strength": 14.991881, "rate_of_change": 1.0565284660112366, "market_dynamics": -0.346218, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 165.062017, "high": 174.75987, "low": 163.14627, "close": 169.300485, "volume": 484407}, "trend_line": 146.553669, "activity_lines": {"activity_5": 163.342909, "activity_10": 154.471183, "activity_20": 152.51885, "activity_30": 150.998443}, "trend_signal": 1, "fair_value": 88.814879, "relative_strength": 16.436461, "rate_of_change": 1.1202455837744163, "market_dynamics": -0.149932, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 173.757328, "high": 181.956332, "low": 170.978005, "close": 179.464867, "volume": 855163}, "trend_line": 148.643036, "activity_lines": {"activity_5": 170.298395, "activity_10": 159.973197, "activity_20": 155.06495, "activity_30": 153.121746}, "trend_signal": 1, "fair_value": 89.660196, "relative_strength": 20.529375, "rate_of_change": 1.4256667978745596, "market_dynamics": 0.175109, "expectation": {"probability": 45.8785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.978485, "high": 185.430486, "low": 173.707698, "close": 179.931396, "volume": 1253262}, "trend_line": 150.772564, "activity_lines": {"activity_5": 174.707592, "activity_10": 164.93893, "activity_20": 157.468387, "activity_30": 155.140349}, "trend_signal": 1, "fair_value": 90.547636, "relative_strength": 18.489238, "rate_of_change": 1.4326456572106032, "market_dynamics": 0.598615, "expectation": {"probability": 46.3825, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 179.941322, "high": 186.184873, "low": 174.233784, "close": 186.174947, "volume": 781226}, "trend_line": 152.643683, "activity_lines": {"activity_5": 179.53832, "activity_10": 170.270395, "activity_20": 160.304271, "activity_30": 157.424374}, "trend_signal": 1, "fair_value": 91.506512, "relative_strength": 21.982348, "rate_of_change": 1.2410208796343223, "market_dynamics": 0.942811, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 184.805138, "high": 192.751024, "low": 180.150367, "close": 192.05123, "volume": 582812}, "trend_line": 154.571741, "activity_lines": {"activity_5": 184.865356, "activity_10": 175.862004, "activity_20": 163.599327, "activity_30": 159.966797}, "trend_signal": 1, "fair_value": 92.538658, "relative_strength": 23.545835, "rate_of_change": 1.263110246101696, "market_dynamics": 1.178489, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.073624, "high": 197.530468, "low": 182.393082, "close": 182.879464, "volume": 991648}, "trend_line": 156.101888, "activity_lines": {"activity_5": 185.363649, "activity_10": 178.78378, "activity_20": 165.891014, "activity_30": 161.793101}, "trend_signal": 1, "fair_value": 93.489573, "relative_strength": 19.682411, "rate_of_change": 0.9899267421721021, "market_dynamics": 1.202131, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.569212, "high": 200.423941, "low": 181.569212, "close": 188.56715, "volume": 1150755}, "trend_line": 157.891092, "activity_lines": {"activity_5": 186.852572, "activity_10": 181.914281, "activity_20": 168.632582, "activity_30": 163.887634}, "trend_signal": 1, "fair_value": 94.52332, "relative_strength": 20.497745, "rate_of_change": 1.1461770404724279, "market_dynamics": 1.181843, "expectation": {"probability": 47.5995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 189.202424, "high": 208.945545, "low": 187.372041, "close": 204.875822, "volume": 663119}, "trend_line": 159.766283, "activity_lines": {"activity_5": 193.170901, "activity_10": 187.107645, "activity_20": 172.825112, "activity_30": 166.918907}, "trend_signal": 1, "fair_value": 95.626605, "relative_strength": 27.354982, "rate_of_change": 1.1876483823419253, "market_dynamics": 1.150053, "expectation": {"probability": 48.0625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 205.024714, "high": 206.960314, "low": 197.748843, "close": 202.503471, "volume": 782034}, "trend_line": 162.00357, "activity_lines": {"activity_5": 197.035483, "activity_10": 190.963504, "activity_20": 176.610007, "activity_30": 169.676145}, "trend_signal": 1, "fair_value": 96.711094, "relative_strength": 23.967253, "rate_of_change": 1.4003499098742938, "market_dynamics": 1.191509, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.374431, "high": 207.258099, "low": 174.799575, "close": 180.060436, "volume": 1392479}, "trend_line": 163.180641, "activity_lines": {"activity_5": 192.330486, "activity_10": 190.043079, "activity_20": 178.027147, "activity_30": 170.841104}, "trend_signal": 1, "fair_value": 97.610131, "relative_strength": 11.411643, "rate_of_change": 0.7265710255644442, "market_dynamics": 1.090396, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 184.427944, "high": 190.964317, "low": 175.01795, "close": 178.660848, "volume": 835744}, "trend_line": 164.326203, "activity_lines": {"activity_5": 187.958346, "activity_10": 188.603065, "activity_20": 179.146571, "activity_30": 171.839827}, "trend_signal": 1, "fair_value": 98.527468, "relative_strength": 9.726909, "rate_of_change": 0.7020207746334223, "market_dynamics": 0.772749, "expectation": {"probability": 47.9091, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 179.157156, "high": 179.430125, "low": 167.057174, "close": 172.913605, "volume": 896708}, "trend_line": 165.417483, "activity_lines": {"activity_5": 181.951699, "activity_10": 185.947909, "activity_20": 179.580212, "activity_30": 172.393853}, "trend_signal": 1, "fair_value": 99.40627, "relative_strength": 7.62627, "rate_of_change": 0.664093723385072, "market_dynamics": 0.435213, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.102636, "high": 179.67395, "low": 171.983374, "close": 176.84346, "volume": 676806}, "trend_line": 166.449788, "activity_lines": {"activity_5": 178.298574, "activity_10": 184.126386, "activity_20": 180.256651, "activity_30": 173.131013}, "trend_signal": 1, "fair_value": 100.31099, "relative_strength": 5.671307, "rate_of_change": 0.6240603963246183, "market_dynamics": -0.001793, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.997795, "high": 180.586174, "low": 168.167933, "close": 169.302119, "volume": 876165}, "trend_line": 166.590682, "activity_lines": {"activity_5": 174.000492, "activity_10": 180.989854, "activity_20": 180.028046, "activity_30": 173.315035}, "trend_signal": 1, "fair_value": 101.187016, "relative_strength": 0.384899, "rate_of_change": 0.08464654818303195, "market_dynamics": -0.379304, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.500847, "high": 186.663122, "low": 168.068443, "close": 186.513887, "volume": 730921}, "trend_line": 167.315179, "activity_lines": {"activity_5": 177.65309, "activity_10": 181.289513, "activity_20": 181.307315, "activity_30": 174.600403}, "trend_signal": 1, "fair_value": 102.182866, "relative_strength": 10.491721, "rate_of_change": 0.4348964727811209, "market_dynamics": -0.547274, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.991439, "high": 190.672569, "low": 182.395996, "close": 188.97129, "volume": 688400}, "trend_line": 168.160862, "activity_lines": {"activity_5": 181.694592, "activity_10": 182.136652, "activity_20": 182.584498, "activity_30": 175.997571}, "trend_signal": 1, "fair_value": 103.15505, "relative_strength": 11.066996, "rate_of_change": 0.5054430835590883, "market_dynamics": -0.613872, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.036084, "high": 195.860972, "low": 182.195027, "close": 191.080478, "volume": 401805}, "trend_line": 168.960352, "activity_lines": {"activity_5": 185.751794, "activity_10": 183.256519, "activity_20": 183.817372, "activity_30": 177.476256}, "trend_signal": 1, "fair_value": 104.140573, "relative_strength": 10.045752, "rate_of_change": 0.47543167327483815, "market_dynamics": -0.604563, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.836602, "high": 194.893034, "low": 181.559285, "close": 182.952145, "volume": 404917}, "trend_line": 169.501439, "activity_lines": {"activity_5": 185.888427, "activity_10": 182.852811, "activity_20": 184.027821, "activity_30": 178.378952}, "trend_signal": 1, "fair_value": 105.073145, "relative_strength": 5.799886, "rate_of_change": 0.3202449530881686, "market_dynamics": -0.612365, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.668724, "high": 184.941945, "low": 170.426355, "close": 173.132483, "volume": 939515}, "trend_line": 170.134667, "activity_lines": {"activity_5": 182.344593, "activity_10": 181.062322, "activity_20": 183.170133, "activity_30": 178.613213}, "trend_signal": 1, "fair_value": 105.921853, "relative_strength": -1.896725, "rate_of_change": 0.37358266911232685, "market_dynamics": -0.632606, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.212075, "high": 179.862981, "low": 172.117685, "close": 175.05264, "volume": 698285}, "trend_line": 171.118694, "activity_lines": {"activity_5": 179.185454, "activity_10": 180.15497, "activity_20": 182.452963, "activity_30": 178.930502}, "trend_signal": 1, "fair_value": 106.759834, "relative_strength": -0.839495, "rate_of_change": 0.5783812419605214, "market_dynamics": -0.681746, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.05264, "high": 177.589635, "low": 153.88117, "close": 157.691637, "volume": 1036080}, "trend_line": 171.38871, "activity_lines": {"activity_5": 171.003397, "activity_10": 176.182123, "activity_20": 180.036775, "activity_30": 178.06424}, "trend_signal": 0, "fair_value": 107.465428, "relative_strength": -10.547847, "rate_of_change": 0.15779456568316155, "market_dynamics": -0.750537, "expectation": {"probability": 65.9715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.631943, "high": 160.974806, "low": 150.677592, "close": 157.86077, "volume": 887516}, "trend_line": 171.807265, "activity_lines": {"activity_5": 164.963029, "activity_10": 172.621286, "activity_20": 177.691975, "activity_30": 177.19147}, "trend_signal": 0, "fair_value": 108.172286, "relative_strength": -10.982948, "rate_of_change": 0.24421386916325924, "market_dynamics": -0.862793, "expectation": {"probability": 63.5692, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.457709, "high": 163.432209, "low": 154.97556, "close": 162.457207, "volume": 611442}, "trend_line": 172.635465, "activity_lines": {"activity_5": 162.669453, "activity_10": 170.169852, "activity_20": 175.887808, "activity_30": 176.58824}, "trend_signal": 0, "fair_value": 108.915441, "relative_strength": -8.432882, "rate_of_change": 0.48205179216374205, "market_dynamics": -1.063793, "expectation": {"probability": 64.5427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.636289, "high": 166.854665, "low": 156.796227, "close": 157.154391, "volume": 491521}, "trend_line": 173.149944, "activity_lines": {"activity_5": 159.9746, "activity_10": 167.015839, "activity_20": 173.661821, "activity_30": 175.589461}, "trend_signal": 0, "fair_value": 109.60352, "relative_strength": -10.515335, "rate_of_change": 0.29801466344125427, "market_dynamics": -1.238362, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.054901, "high": 162.551723, "low": 151.592296, "close": 155.721735, "volume": 407956}, "trend_line": 173.776401, "activity_lines": {"activity_5": 157.867402, "activity_10": 163.82221, "activity_20": 171.437584, "activity_30": 174.465061}, "trend_signal": 0, "fair_value": 110.286314, "relative_strength": -12.51592, "rate_of_change": 0.3618002902732604, "market_dynamics": -1.389538, "expectation": {"probability": 65.2083, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.22301, "high": 179.540816, "low": 151.622219, "close": 175.969949, "volume": 720635}, "trend_line": 175.059316, "activity_lines": {"activity_5": 163.798336, "activity_10": 164.869932, "activity_20": 171.314745, "activity_30": 174.60658}, "trend_signal": 0, "fair_value": 111.079892, "relative_strength": -0.903846, "rate_of_change": 0.7382561686267186, "market_dynamics": -1.129326, "expectation": {"probability": 55.6362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 174.832857, "high": 181.530727, "low": 165.806044, "close": 168.987806, "volume": 656519}, "trend_line": 176.060979, "activity_lines": {"activity_5": 166.183335, "activity_10": 164.884562, "activity_20": 170.559843, "activity_30": 174.214869}, "trend_signal": 0, "fair_value": 111.808664, "relative_strength": -3.021652, "rate_of_change": 0.5721849158830301, "market_dynamics": -0.910974, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.35199, "high": 170.803163, "low": 158.374949, "close": 166.962985, "volume": 511613}, "trend_line": 176.458526, "activity_lines": {"activity_5": 167.15159, "activity_10": 164.932727, "activity_20": 169.705336, "activity_30": 173.627902}, "trend_signal": 0, "fair_value": 112.554743, "relative_strength": -2.766262, "rate_of_change": 0.22580074372982045, "market_dynamics": -0.723491, "expectation": {"probability": 63.0518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 168.179872, "high": 169.616199, "low": 150.066199, "close": 151.163393, "volume": 854776}, "trend_line": 176.0227, "activity_lines": {"activity_5": 162.55293, "activity_10": 162.398951, "activity_20": 167.526643, "activity_30": 171.995958}, "trend_signal": 0, "fair_value": 113.193387, "relative_strength": -10.294833, "rate_of_change": -0.24698494874655139, "market_dynamics": -0.595459, "expectation": {"probability": 61.2302, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.686939, "high": 157.816378, "low": 149.228342, "close": 150.106097, "volume": 677779}, "trend_line": 175.510273, "activity_lines": {"activity_5": 158.001238, "activity_10": 160.072377, "activity_20": 165.491732, "activity_30": 170.323919}, "trend_signal": 0, "fair_value": 113.828971, "relative_strength": -8.659539, "rate_of_change": -0.2911141574353615, "market_dynamics": -0.831085, "expectation": {"probability": 59.5109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.04625, "high": 157.367526, "low": 150.04625, "close": 152.699464, "volume": 503732}, "trend_line": 174.956906, "activity_lines": {"activity_5": 154.688378, "activity_10": 158.670899, "activity_20": 163.846448, "activity_30": 168.852254}, "trend_signal": 0, "fair_value": 114.495318, "relative_strength": -9.906366, "rate_of_change": -0.3152903761935397, "market_dynamics": -1.003182, "expectation": {"probability": 58.3475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.455204, "high": 157.95602, "low": 147.772066, "close": 148.879235, "volume": 1272251}, "trend_line": 173.937385, "activity_lines": {"activity_5": 151.653473, "activity_10": 156.6656, "activity_20": 161.960959, "activity_30": 167.169824}, "trend_signal": 0, "fair_value": 115.147474, "relative_strength": -14.866181, "rate_of_change": -0.5827269259093993, "market_dynamics": -0.995587, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.75699, "high": 160.389796, "low": 149.248291, "close": 157.247832, "volume": 1255438}, "trend_line": 173.181266, "activity_lines": {"activity_5": 152.748672, "activity_10": 156.345164, "activity_20": 160.986928, "activity_30": 166.093078}, "trend_signal": 0, "fair_value": 115.822928, "relative_strength": -13.605169, "rate_of_change": -0.4347075816967194, "market_dynamics": -0.791171, "expectation": {"probability": 57.7579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.828903, "high": 159.382372, "low": 148.619898, "close": 156.439898, "volume": 1209697}, "trend_line": 172.190098, "activity_lines": {"activity_5": 154.222237, "activity_10": 155.972548, "activity_20": 160.029263, "activity_30": 165.01299}, "trend_signal": 0, "fair_value": 116.517029, "relative_strength": -14.259725, "rate_of_change": -0.5723298038484068, "market_dynamics": -0.539344, "expectation": {"probability": 58.7899, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.93375, "high": 159.172908, "low": 151.502526, "close": 151.91148, "volume": 719911}, "trend_line": 170.852106, "activity_lines": {"activity_5": 153.834561, "activity_10": 154.789573, "activity_20": 158.701569, "activity_30": 163.704692}, "trend_signal": 0, "fair_value": 117.187831, "relative_strength": -17.20823, "rate_of_change": -0.7770435208184933, "market_dynamics": -0.342963, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.02375, "high": 156.190536, "low": 144.38074, "close": 151.851633, "volume": 1008376}, "trend_line": 169.817845, "activity_lines": {"activity_5": 153.306579, "activity_10": 153.664995, "activity_20": 157.532949, "activity_30": 162.478855}, "trend_signal": 0, "fair_value": 117.815774, "relative_strength": -18.591459, "rate_of_change": -0.6053545514972971, "market_dynamics": -0.213178, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.871582, "high": 157.7, "low": 146.266018, "close": 156.4, "volume": 1105590}, "trend_line": 168.745607, "activity_lines": {"activity_5": 154.35124, "activity_10": 153.805907, "activity_20": 156.974267, "activity_30": 161.613188}, "trend_signal": 0, "fair_value": 118.476747, "relative_strength": -15.888132, "rate_of_change": -0.6314047855218035, "market_dynamics": -0.131114, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.21, "high": 160.0, "low": 152.05, "close": 157.79, "volume": 754037}, "trend_line": 167.176079, "activity_lines": {"activity_5": 155.35785, "activity_10": 154.428416, "activity_20": 156.71311, "activity_30": 160.906374}, "trend_signal": 0, "fair_value": 119.152398, "relative_strength": -15.397496, "rate_of_change": -0.9301148799684128, "market_dynamics": -0.073074, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.78, "high": 160.0, "low": 153.295, "close": 154.07, "volume": 644769}, "trend_line": 165.56163, "activity_lines": {"activity_5": 155.088316, "activity_10": 154.541343, "activity_20": 156.217488, "activity_30": 160.060821}, "trend_signal": 0, "fair_value": 119.802669, "relative_strength": -18.052279, "rate_of_change": -0.9657177089312996, "market_dynamics": -0.002618, "expectation": {"probability": 56.2454, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.71, "high": 158.44, "low": 147.06, "close": 156.98, "volume": 906841}, "trend_line": 164.792282, "activity_lines": {"activity_5": 155.946776, "activity_10": 155.130513, "activity_20": 156.089783, "activity_30": 159.507167}, "trend_signal": 0, "fair_value": 120.449991, "relative_strength": -13.904375, "rate_of_change": -0.4646897955764315, "market_dynamics": -0.005459, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 157.13, "high": 165.205, "low": 153.67, "close": 160.45, "volume": 718945}, "trend_line": 164.185254, "activity_lines": {"activity_5": 157.624, "activity_10": 156.225612, "activity_20": 156.378614, "activity_30": 159.22702}, "trend_signal": 0, "fair_value": 121.124283, "relative_strength": -12.1933, "rate_of_change": -0.3683594842142024, "market_dynamics": -0.008229, "expectation": {"probability": 56.3961, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 159.64, "high": 167.59, "low": 157.35, "close": 163.63, "volume": 780331}, "trend_line": 163.8758, "activity_lines": {"activity_5": 159.788, "activity_10": 157.757975, "activity_20": 156.957167, "activity_30": 159.191197}, "trend_signal": 0, "fair_value": 121.811594, "relative_strength": -11.08048, "rate_of_change": -0.18847855849465517, "market_dynamics": 0.103782, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 164.66, "high": 180.72, "low": 164.66, "close": 180.46, "volume": 1331022}, "trend_line": 163.996352, "activity_lines": {"activity_5": 167.08, "activity_10": 162.082141, "activity_20": 159.111104, "activity_30": 160.261146}, "trend_signal": 0, "fair_value": 122.589239, "relative_strength": 0.440586, "rate_of_change": 0.07356302760993604, "market_dynamics": 0.570865, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 180.37, "high": 185.58, "low": 175.19, "close": 182.64, "volume": 726053}, "trend_line": 164.440948, "activity_lines": {"activity_5": 173.587333, "activity_10": 166.380632, "activity_20": 161.386933, "activity_30": 161.463962}, "trend_signal": 0, "fair_value": 123.396507, "relative_strength": -0.58111, "rate_of_change": 0.2711011522987963, "market_dynamics": 0.913624, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 182.0, "high": 185.59, "low": 177.8101, "close": 182.6, "volume": 804627}, "trend_line": 164.310485, "activity_lines": {"activity_5": 178.176667, "activity_10": 170.195484, "activity_20": 163.537593, "activity_30": 162.635513}, "trend_signal": 0, "fair_value": 124.205666, "relative_strength": -2.08513, "rate_of_change": -0.07933729499053471, "market_dynamics": 1.164648, "expectation": {"probability": 51.5639, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/591ce962-1db3-4fde-9bad-2802f952e4d7/", "share_image": "https://sharemaestro.com/terminal/591ce962-1db3-4fde-9bad-2802f952e4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}