{"ticker": {"uuid": "591ed652-6a55-436f-813d-3701561cd3f1", "symbol": "ZAP", "name": "Zaptec ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZAP rose 79.45%, moving from 29.20 to 52.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 63.48 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.40"}, {"label": "12-Week Change", "value": "79.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.48"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.700001, "high": 53.0, "low": 48.599998, "close": 52.400002, "volume": 3490464}, "trend_line": 29.585, "activity_lines": {"activity_5": 46.873334, "activity_10": 42.132727, "activity_20": 36.535714, "activity_30": 33.250968}, "trend_signal": 1, "fair_value": 21.180641, "relative_strength": 63.478921, "rate_of_change": 2.642536170261778, "market_dynamics": 1.691775, "expectation": {"probability": 55.6101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.560001, "high": 37.119999, "low": 32.419998, "close": 35.900002, "volume": 1584965}, "trend_line": 30.874333, "activity_lines": {"activity_5": 36.332001, "activity_10": 37.663273, "activity_20": 36.390666, "activity_30": 33.743333}, "trend_signal": 1, "fair_value": 40.952914, "relative_strength": 6.221062, "rate_of_change": 0.7023484131902578, "market_dynamics": 0.225325, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.5, "high": 39.740002, "low": 34.220001, "close": 34.860001, "volume": 2129243}, "trend_line": 30.992333, "activity_lines": {"activity_5": 35.754668, "activity_10": 37.057455, "activity_20": 36.483286, "activity_30": 34.000473}, "trend_signal": 1, "fair_value": 40.909702, "relative_strength": 2.055246, "rate_of_change": 0.3821944914567014, "market_dynamics": 0.01923, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.279999, "high": 36.200001, "low": 30.52, "close": 32.5, "volume": 2160922}, "trend_line": 31.068333, "activity_lines": {"activity_5": 34.561334, "activity_10": 36.06, "activity_20": 36.290333, "activity_30": 34.097742}, "trend_signal": 1, "fair_value": 40.850479, "relative_strength": -0.45801, "rate_of_change": 0.2452219392454273, "market_dynamics": -0.21267, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.119999, "high": 35.68, "low": 31.76, "close": 33.740002, "volume": 1378693}, "trend_line": 31.19, "activity_lines": {"activity_5": 34.088001, "activity_10": 35.401092, "activity_20": 36.182857, "activity_30": 34.270108}, "trend_signal": 1, "fair_value": 40.800755, "relative_strength": 1.802809, "rate_of_change": 0.39161096927859695, "market_dynamics": -0.422106, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.5, "high": 35.200001, "low": 29.98, "close": 30.26, "volume": 2330144}, "trend_line": 31.348667, "activity_lines": {"activity_5": 32.625334, "activity_10": 34.19491, "activity_20": 35.712334, "activity_30": 34.210108}, "trend_signal": 1, "fair_value": 40.727556, "relative_strength": -6.91963, "rate_of_change": 0.508711125360685, "market_dynamics": -0.588922, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.08, "high": 30.42, "low": 28.719999, "close": 29.5, "volume": 1305130}, "trend_line": 31.581667, "activity_lines": {"activity_5": 31.308, "activity_10": 33.07091, "activity_20": 35.169572, "activity_30": 34.090839}, "trend_signal": 0, "fair_value": 40.650124, "relative_strength": -8.935773, "rate_of_change": 0.743253293672744, "market_dynamics": -0.785402, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.9, "high": 32.200001, "low": 29.200001, "close": 29.200001, "volume": 1463098}, "trend_line": 31.865, "activity_lines": {"activity_5": 30.317334, "activity_10": 32.128728, "activity_20": 34.579667, "activity_30": 33.937183}, "trend_signal": 0, "fair_value": 40.571699, "relative_strength": -11.299172, "rate_of_change": 0.8971439031384852, "market_dynamics": -0.889269, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.32, "high": 30.9, "low": 28.719999, "close": 29.4, "volume": 1195115}, "trend_line": 32.125667, "activity_lines": {"activity_5": 29.770667, "activity_10": 31.372364, "activity_20": 34.004524, "activity_30": 33.778151}, "trend_signal": 0, "fair_value": 40.495701, "relative_strength": -10.212094, "rate_of_change": 0.8180354621057635, "market_dynamics": -0.977959, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.799999, "high": 31.780001, "low": 29.16, "close": 31.34, "volume": 952299}, "trend_line": 32.437, "activity_lines": {"activity_5": 30.077334, "activity_10": 31.108728, "activity_20": 33.606953, "activity_30": 33.727462}, "trend_signal": 0, "fair_value": 40.433838, "relative_strength": -4.204637, "rate_of_change": 0.9691098398050308, "market_dynamics": -1.050513, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.299999, "high": 31.6, "low": 29.299999, "close": 30.0, "volume": 922336}, "trend_line": 32.692667, "activity_lines": {"activity_5": 30.097333, "activity_10": 30.691637, "activity_20": 33.103048, "activity_30": 33.570237}, "trend_signal": 0, "fair_value": 40.363812, "relative_strength": -8.957762, "rate_of_change": 0.7881955791226148, "market_dynamics": -1.079326, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.6, "high": 31.5, "low": 29.059999, "close": 29.5, "volume": 1696050}, "trend_line": 32.935, "activity_lines": {"activity_5": 29.968, "activity_10": 30.297091, "activity_20": 32.575334, "activity_30": 33.364258}, "trend_signal": 0, "fair_value": 40.291387, "relative_strength": -8.46421, "rate_of_change": 0.7412457356262863, "market_dynamics": -1.037337, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.48, "high": 32.900002, "low": 29.08, "close": 31.0, "volume": 4430341}, "trend_line": 33.232, "activity_lines": {"activity_5": 30.338667, "activity_10": 30.291637, "activity_20": 32.231429, "activity_30": 33.239419}, "trend_signal": 0, "fair_value": 40.229854, "relative_strength": -3.219422, "rate_of_change": 0.90177622589949, "market_dynamics": -0.833691, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.299999, "high": 32.400002, "low": 29.540001, "close": 29.700001, "volume": 1271274}, "trend_line": 33.367, "activity_lines": {"activity_5": 30.156, "activity_10": 30.12, "activity_20": 31.791905, "activity_30": 33.011549}, "trend_signal": 0, "fair_value": 40.160579, "relative_strength": -9.435326, "rate_of_change": 0.4062349542609473, "market_dynamics": -0.775623, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.5, "high": 30.5, "low": 26.92, "close": 27.299999, "volume": 1304731}, "trend_line": 33.373667, "activity_lines": {"activity_5": 29.153333, "activity_10": 29.562909, "activity_20": 31.166762, "activity_30": 32.620129}, "trend_signal": 0, "fair_value": 40.076523, "relative_strength": -16.317044, "rate_of_change": 0.019980819372434445, "market_dynamics": -0.781898, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.719999, "high": 28.0, "low": 25.5, "close": 26.66, "volume": 1612365}, "trend_line": 33.252667, "activity_lines": {"activity_5": 28.206667, "activity_10": 29.006545, "activity_20": 30.533714, "activity_30": 32.186989}, "trend_signal": 0, "fair_value": 39.989403, "relative_strength": -20.000008, "rate_of_change": -0.36256129720475466, "market_dynamics": -0.852655, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.5, "high": 27.280001, "low": 25.6, "close": 25.879999, "volume": 1235164}, "trend_line": 33.262, "activity_lines": {"activity_5": 27.222666, "activity_10": 28.373818, "activity_20": 29.901238, "activity_30": 31.711333}, "trend_signal": 0, "fair_value": 39.898374, "relative_strength": -21.807655, "rate_of_change": 0.028066921669765727, "market_dynamics": -1.133415, "expectation": {"probability": 45.665, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.68, "high": 26.9, "low": 25.040001, "close": 26.58, "volume": 2473950}, "trend_line": 33.204667, "activity_lines": {"activity_5": 26.713333, "activity_10": 27.934182, "activity_20": 29.414572, "activity_30": 31.280237}, "trend_signal": 0, "fair_value": 39.813, "relative_strength": -18.63833, "rate_of_change": -0.17236786723588435, "market_dynamics": -1.132735, "expectation": {"probability": 42.9417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.1, "high": 26.1, "low": 22.42, "close": 23.139999, "volume": 3440930}, "trend_line": 33.046333, "activity_lines": {"activity_5": 25.351999, "activity_10": 26.916727, "activity_20": 28.651905, "activity_30": 30.630903}, "trend_signal": 0, "fair_value": 39.885051, "relative_strength": -26.5181, "rate_of_change": -0.47684260769729603, "market_dynamics": -1.107116, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.799999, "high": 23.4, "low": 21.82, "close": 21.84, "volume": 1391064}, "trend_line": 32.580667, "activity_lines": {"activity_5": 23.994666, "activity_10": 25.776727, "activity_20": 27.831905, "activity_30": 29.907914}, "trend_signal": 0, "fair_value": 39.923769, "relative_strength": -33.22724, "rate_of_change": -1.4091306288053167, "market_dynamics": -1.145928, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.700001, "high": 21.82, "low": 20.200001, "close": 21.120001, "volume": 2431835}, "trend_line": 32.118, "activity_lines": {"activity_5": 22.761333, "activity_10": 24.678545, "activity_20": 27.01219, "activity_30": 29.168516}, "trend_signal": 0, "fair_value": 39.968192, "relative_strength": -32.84238, "rate_of_change": -1.4200660778368848, "market_dynamics": -1.086415, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.639999, "high": 21.200001, "low": 19.709999, "close": 20.5, "volume": 1514680}, "trend_line": 31.531333, "activity_lines": {"activity_5": 21.690667, "activity_10": 23.629091, "activity_20": 26.205429, "activity_30": 28.418968}, "trend_signal": 0, "fair_value": 40.014346, "relative_strength": -33.707039, "rate_of_change": -1.8265987919546736, "market_dynamics": -1.214847, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.5, "high": 21.120001, "low": 18.049999, "close": 18.68, "volume": 2399631}, "trend_line": 30.923333, "activity_lines": {"activity_5": 20.372, "activity_10": 22.412364, "activity_20": 25.298667, "activity_30": 27.58985}, "trend_signal": 0, "fair_value": 40.043705, "relative_strength": -39.972214, "rate_of_change": -1.9282407121830227, "market_dynamics": -1.247019, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.530001, "high": 19.75, "low": 17.92, "close": 18.450001, "volume": 1223346}, "trend_line": 30.247667, "activity_lines": {"activity_5": 19.503334, "activity_10": 21.377818, "activity_20": 24.447048, "activity_30": 26.785118}, "trend_signal": 0, "fair_value": 40.046474, "relative_strength": -40.139965, "rate_of_change": -2.184971458283619, "market_dynamics": -1.334793, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.450001, "high": 22.74, "low": 18.450001, "close": 18.67, "volume": 4200727}, "trend_line": 29.588667, "activity_lines": {"activity_5": 19.020667, "activity_10": 20.587818, "activity_20": 23.683286, "activity_30": 26.038172}, "trend_signal": 0, "fair_value": 40.000385, "relative_strength": -39.451233, "rate_of_change": -2.1786804251713, "market_dynamics": -1.389224, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.09, "high": 19.09, "low": 16.18, "close": 16.530001, "volume": 4387352}, "trend_line": 28.727, "activity_lines": {"activity_5": 18.036001, "activity_10": 19.565637, "activity_20": 22.787476, "activity_30": 25.195678}, "trend_signal": 0, "fair_value": 39.920481, "relative_strength": -46.633056, "rate_of_change": -2.912152142575401, "market_dynamics": -1.396403, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.4, "high": 17.299999, "low": 15.66, "close": 16.6, "volume": 2293647}, "trend_line": 27.863667, "activity_lines": {"activity_5": 17.380667, "activity_10": 18.740364, "activity_20": 21.963714, "activity_30": 24.41329}, "trend_signal": 0, "fair_value": 39.853814, "relative_strength": -45.420188, "rate_of_change": -3.005301632610439, "market_dynamics": -1.481413, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.5, "high": 18.209999, "low": 16.5, "close": 17.26, "volume": 2485699}, "trend_line": 27.191667, "activity_lines": {"activity_5": 17.205334, "activity_10": 18.203818, "activity_20": 21.264238, "activity_30": 23.729183}, "trend_signal": 0, "fair_value": 39.775353, "relative_strength": -42.431218, "rate_of_change": -2.4117428621293837, "market_dynamics": -1.443898, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.26, "high": 18.43, "low": 16.860001, "close": 17.51, "volume": 2353647}, "trend_line": 26.538667, "activity_lines": {"activity_5": 17.208, "activity_10": 17.882182, "activity_20": 20.645429, "activity_30": 23.104559}, "trend_signal": 0, "fair_value": 39.690289, "relative_strength": -41.421272, "rate_of_change": -2.4014710094824223, "market_dynamics": -1.472203, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.32, "high": 23.84, "low": 17.16, "close": 22.92, "volume": 7449857}, "trend_line": 26.092667, "activity_lines": {"activity_5": 19.076667, "activity_10": 18.646546, "activity_20": 20.598476, "activity_30": 22.871097}, "trend_signal": 0, "fair_value": 39.610609, "relative_strength": -23.291311, "rate_of_change": -1.6805666991488364, "market_dynamics": -0.919357, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.0, "high": 23.08, "low": 21.0, "close": 21.780001, "volume": 2009940}, "trend_line": 25.610667, "activity_lines": {"activity_5": 20.282, "activity_10": 19.184, "activity_20": 20.483048, "activity_30": 22.59286}, "trend_signal": 0, "fair_value": 39.465609, "relative_strength": -27.641603, "rate_of_change": -1.8472622978708897, "market_dynamics": -0.409124, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.76, "high": 21.76, "low": 19.5, "close": 20.48, "volume": 2202720}, "trend_line": 25.096667, "activity_lines": {"activity_5": 20.704, "activity_10": 19.473091, "activity_20": 20.282953, "activity_30": 22.26185}, "trend_signal": 0, "fair_value": 39.223942, "relative_strength": -32.36673, "rate_of_change": -2.0069762337700903, "market_dynamics": 0.07393, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.48, "high": 21.780001, "low": 19.57, "close": 21.6, "volume": 2874316}, "trend_line": 24.654667, "activity_lines": {"activity_5": 21.240667, "activity_10": 19.966182, "activity_20": 20.232476, "activity_30": 22.036258}, "trend_signal": 0, "fair_value": 39.030353, "relative_strength": -27.49634, "rate_of_change": -1.7611900416896002, "market_dynamics": 0.640954, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.620001, "low": 20.1, "close": 20.4, "volume": 1448598}, "trend_line": 24.251334, "activity_lines": {"activity_5": 21.088, "activity_10": 20.188, "activity_20": 20.112476, "activity_30": 21.761764}, "trend_signal": 0, "fair_value": 38.805481, "relative_strength": -30.2535, "rate_of_change": -1.6359296193292732, "market_dynamics": 0.540399, "expectation": {"probability": 43.5216, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.6, "high": 23.639999, "low": 19.9, "close": 23.200001, "volume": 3351424}, "trend_line": 23.9, "activity_lines": {"activity_5": 21.676, "activity_10": 20.883455, "activity_20": 20.303429, "activity_30": 21.693936}, "trend_signal": 0, "fair_value": 38.649712, "relative_strength": -21.599538, "rate_of_change": -1.4487203054479452, "market_dynamics": 0.67301, "expectation": {"probability": 43.294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 21.879999, "close": 22.559999, "volume": 1399997}, "trend_line": 23.643333, "activity_lines": {"activity_5": 22.032, "activity_10": 21.380182, "activity_20": 20.452953, "activity_30": 21.607484}, "trend_signal": 0, "fair_value": 38.396891, "relative_strength": -22.229068, "rate_of_change": -1.0739205020920513, "market_dynamics": 0.734331, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.879999, "high": 24.0, "low": 21.700001, "close": 23.42, "volume": 1506265}, "trend_line": 23.440667, "activity_lines": {"activity_5": 22.622667, "activity_10": 21.923636, "activity_20": 20.703905, "activity_30": 21.593075}, "trend_signal": 0, "fair_value": 38.125545, "relative_strength": -17.023498, "rate_of_change": -0.8571803307088603, "market_dynamics": 0.724074, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.76, "high": 24.02, "low": 21.5, "close": 23.780001, "volume": 2166776}, "trend_line": 23.26, "activity_lines": {"activity_5": 23.137334, "activity_10": 22.408546, "activity_20": 21.000857, "activity_30": 21.614968}, "trend_signal": 0, "fair_value": 37.906442, "relative_strength": -16.90743, "rate_of_change": -0.7707417199348452, "market_dynamics": 0.825478, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.66, "high": 24.379999, "low": 18.33, "close": 18.33, "volume": 6745875}, "trend_line": 22.891, "activity_lines": {"activity_5": 21.69, "activity_10": 21.784, "activity_20": 20.792095, "activity_30": 21.296903}, "trend_signal": 0, "fair_value": 37.715289, "relative_strength": -35.44017, "rate_of_change": -1.5864144453998423, "market_dynamics": 0.724912, "expectation": {"probability": 44.584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.23, "high": 18.370001, "low": 16.68, "close": 17.030001, "volume": 2365579}, "trend_line": 22.414, "activity_lines": {"activity_5": 19.947334, "activity_10": 20.908182, "activity_20": 20.482429, "activity_30": 20.918774}, "trend_signal": 0, "fair_value": 37.532789, "relative_strength": -40.224918, "rate_of_change": -2.083788388449595, "market_dynamics": 0.57193, "expectation": {"probability": 44.2368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.1, "high": 18.190001, "low": 16.549999, "close": 17.42, "volume": 1356360}, "trend_line": 21.994667, "activity_lines": {"activity_5": 18.746, "activity_10": 20.210364, "activity_20": 20.23281, "activity_30": 20.596581}, "trend_signal": 0, "fair_value": 37.329872, "relative_strength": -38.563321, "rate_of_change": -1.8708530382796542, "market_dynamics": 0.341829, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.139999, "high": 17.42, "low": 16.15, "close": 16.309999, "volume": 1454131}, "trend_line": 21.555, "activity_lines": {"activity_5": 17.517333, "activity_10": 19.39, "activity_20": 19.895095, "activity_30": 20.229828}, "trend_signal": 0, "fair_value": 37.142756, "relative_strength": -42.169142, "rate_of_change": -1.9989709323628317, "market_dynamics": 0.020388, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.309999, "high": 16.879999, "low": 15.73, "close": 16.879999, "volume": 1004473}, "trend_line": 21.084333, "activity_lines": {"activity_5": 16.952666, "activity_10": 18.749091, "activity_20": 19.631619, "activity_30": 19.928215}, "trend_signal": 0, "fair_value": 36.95609, "relative_strength": -40.400179, "rate_of_change": -2.1835629784272736, "market_dynamics": -0.261248, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.59, "high": 17.35, "low": 16.59, "close": 17.299999, "volume": 508662}, "trend_line": 20.671, "activity_lines": {"activity_5": 16.987999, "activity_10": 18.270363, "activity_20": 19.416714, "activity_30": 19.684065}, "trend_signal": 0, "fair_value": 36.747115, "relative_strength": -38.278123, "rate_of_change": -1.9603797758269208, "market_dynamics": -0.458583, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.68, "close": 15.7, "volume": 1302304}, "trend_line": 20.284333, "activity_lines": {"activity_5": 16.558666, "activity_10": 17.557091, "activity_20": 19.054905, "activity_30": 19.363355}, "trend_signal": 0, "fair_value": 36.509615, "relative_strength": -43.970243, "rate_of_change": -1.8705771370519046, "market_dynamics": -0.617375, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.69, "high": 15.69, "low": 14.3, "close": 14.37, "volume": 2377458}, "trend_line": 19.874667, "activity_lines": {"activity_5": 15.774666, "activity_10": 16.738363, "activity_20": 18.580571, "activity_30": 18.981785}, "trend_signal": 0, "fair_value": 36.279295, "relative_strength": -48.626955, "rate_of_change": -2.0196178005951757, "market_dynamics": -0.685694, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.35, "high": 14.47, "low": 13.06, "close": 13.67, "volume": 1894156}, "trend_line": 19.467667, "activity_lines": {"activity_5": 14.960666, "activity_10": 15.941272, "activity_20": 18.049857, "activity_30": 18.581484}, "trend_signal": 0, "fair_value": 36.04, "relative_strength": -48.811325, "rate_of_change": -2.0478330530015927, "market_dynamics": -0.769785, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.5, "high": 14.67, "low": 13.21, "close": 13.6, "volume": 2325874}, "trend_line": 19.035, "activity_lines": {"activity_5": 14.299333, "activity_10": 15.308727, "activity_20": 17.526428, "activity_30": 18.202925}, "trend_signal": 0, "fair_value": 35.800256, "relative_strength": -48.777773, "rate_of_change": -2.2224902449790136, "market_dynamics": -0.759384, "expectation": {"probability": 44.2937, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6, "high": 14.37, "low": 12.27, "close": 12.7, "volume": 2541391}, "trend_line": 18.687, "activity_lines": {"activity_5": 13.556667, "activity_10": 14.697636, "activity_20": 16.934714, "activity_30": 17.794215}, "trend_signal": 0, "fair_value": 35.573205, "relative_strength": -51.095779, "rate_of_change": -1.8282111899133122, "market_dynamics": -0.778455, "expectation": {"probability": 43.8441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.7, "high": 13.4, "low": 11.57, "close": 12.09, "volume": 5481286}, "trend_line": 18.362, "activity_lines": {"activity_5": 12.917333, "activity_10": 14.078, "activity_20": 16.307809, "activity_30": 17.368602}, "trend_signal": 0, "fair_value": 35.395577, "relative_strength": -53.957325, "rate_of_change": -1.7391769679456457, "market_dynamics": -0.768662, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.09, "high": 12.71, "low": 11.9, "close": 12.33, "volume": 1358564}, "trend_line": 18.069, "activity_lines": {"activity_5": 12.598667, "activity_10": 13.591818, "activity_20": 15.755333, "activity_30": 16.979441}, "trend_signal": 0, "fair_value": 35.20218, "relative_strength": -51.888433, "rate_of_change": -1.5956867443633553, "market_dynamics": -0.846368, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.22, "high": 13.97, "low": 12.14, "close": 13.39, "volume": 1887817}, "trend_line": 17.832, "activity_lines": {"activity_5": 12.769333, "activity_10": 13.390909, "activity_20": 15.348809, "activity_30": 16.67757}, "trend_signal": 0, "fair_value": 35.013654, "relative_strength": -46.855262, "rate_of_change": -1.3116387182467115, "market_dynamics": -0.919328, "expectation": {"probability": 41.9195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.37, "high": 14.57, "low": 13.24, "close": 13.58, "volume": 1941536}, "trend_line": 17.662, "activity_lines": {"activity_5": 13.022, "activity_10": 13.277636, "activity_20": 14.994143, "activity_30": 16.403247}, "trend_signal": 0, "fair_value": 34.834039, "relative_strength": -45.549203, "rate_of_change": -0.9533423059668108, "market_dynamics": -0.832938, "expectation": {"probability": 42.7446, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.5, "high": 14.19, "low": 13.01, "close": 13.27, "volume": 1148506}, "trend_line": 17.489333, "activity_lines": {"activity_5": 13.172667, "activity_10": 13.168, "activity_20": 14.648143, "activity_30": 16.119892}, "trend_signal": 0, "fair_value": 34.671667, "relative_strength": -44.934632, "rate_of_change": -0.977618616238255, "market_dynamics": -0.792391, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.08, "high": 13.47, "low": 12.56, "close": 12.7, "volume": 715831}, "trend_line": 17.290333, "activity_lines": {"activity_5": 13.095333, "activity_10": 13.028, "activity_20": 14.281809, "activity_30": 15.810903}, "trend_signal": 0, "fair_value": 34.498333, "relative_strength": -44.91935, "rate_of_change": -1.1378364172035498, "market_dynamics": -0.653312, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6, "high": 13.05, "low": 12.4, "close": 12.81, "volume": 752735}, "trend_line": 17.166333, "activity_lines": {"activity_5": 13.014, "activity_10": 12.962545, "activity_20": 13.975952, "activity_30": 15.521849}, "trend_signal": 0, "fair_value": 34.31391, "relative_strength": -43.871059, "rate_of_change": -0.7171637469330335, "market_dynamics": -0.47409, "expectation": {"probability": 41.7945, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.53, "high": 13.08, "low": 11.77, "close": 12.65, "volume": 1255218}, "trend_line": 17.034667, "activity_lines": {"activity_5": 12.847333, "activity_10": 12.896364, "activity_20": 13.701286, "activity_30": 15.230473}, "trend_signal": 0, "fair_value": 34.109103, "relative_strength": -43.914644, "rate_of_change": -0.7670013158896702, "market_dynamics": -0.389143, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 11.8, "close": 11.8, "volume": 1443965}, "trend_line": 16.852667, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.694182, "activity_20": 13.396952, "activity_30": 14.892753}, "trend_signal": 0, "fair_value": 33.916282, "relative_strength": -46.454224, "rate_of_change": -1.0684094969393803, "market_dynamics": -0.348489, "expectation": {"probability": 43.2134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.01, "close": 11.63, "volume": 1148617}, "trend_line": 16.656667, "activity_lines": {"activity_5": 12.108, "activity_10": 12.493818, "activity_20": 13.133476, "activity_30": 14.555806}, "trend_signal": 0, "fair_value": 33.740192, "relative_strength": -46.714394, "rate_of_change": -1.1630206661058544, "market_dynamics": -0.259283, "expectation": {"probability": 43.091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.5, "high": 11.82, "low": 11.25, "close": 11.42, "volume": 662179}, "trend_line": 16.273333, "activity_lines": {"activity_5": 11.808667, "activity_10": 12.274727, "activity_20": 12.881905, "activity_30": 14.217957}, "trend_signal": 0, "fair_value": 33.569808, "relative_strength": -46.927493, "rate_of_change": -2.3013847848431976, "market_dynamics": -0.236103, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.31, "high": 12.37, "low": 11.1, "close": 11.58, "volume": 1187459}, "trend_line": 15.933333, "activity_lines": {"activity_5": 11.648, "activity_10": 12.096909, "activity_20": 12.672286, "activity_30": 13.915161}, "trend_signal": 0, "fair_value": 33.384423, "relative_strength": -44.728018, "rate_of_change": -2.089307703590909, "market_dynamics": -0.171617, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.49, "high": 11.75, "low": 10.8, "close": 10.86, "volume": 764604}, "trend_line": 15.612667, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.801818, "activity_20": 12.421905, "activity_30": 13.587849}, "trend_signal": 0, "fair_value": 33.197628, "relative_strength": -45.991028, "rate_of_change": -2.012548159258325, "market_dynamics": -0.137015, "expectation": {"probability": 42.7679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.5, "high": 10.64, "low": 9.75, "close": 10.34, "volume": 1564891}, "trend_line": 15.237333, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.458182, "activity_20": 12.147952, "activity_30": 13.247677}, "trend_signal": 0, "fair_value": 32.975833, "relative_strength": -47.559723, "rate_of_change": -2.4040351337795167, "market_dynamics": -0.108381, "expectation": {"probability": 42.0462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.55, "high": 10.8, "low": 10.15, "close": 10.55, "volume": 678586}, "trend_line": 14.909, "activity_lines": {"activity_5": 10.751333, "activity_10": 11.211636, "activity_20": 11.925143, "activity_30": 12.945269}, "trend_signal": 0, "fair_value": 32.740769, "relative_strength": -46.382778, "rate_of_change": -2.1547930992910564, "market_dynamics": -0.132693, "expectation": {"probability": 39.8196, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.62, "high": 13.39, "low": 10.5, "close": 12.25, "volume": 3543676}, "trend_line": 14.544, "activity_lines": {"activity_5": 11.184667, "activity_10": 11.323636, "activity_20": 11.896381, "activity_30": 12.77372}, "trend_signal": 0, "fair_value": 32.460641, "relative_strength": -35.877934, "rate_of_change": -2.448185659668658, "market_dynamics": 0.158061, "expectation": {"probability": 41.3513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.25, "high": 14.66, "low": 11.75, "close": 14.15, "volume": 2644468}, "trend_line": 14.263667, "activity_lines": {"activity_5": 12.196, "activity_10": 11.789273, "activity_20": 12.065, "activity_30": 12.748301}, "trend_signal": 0, "fair_value": 32.155513, "relative_strength": -24.70545, "rate_of_change": -1.9274821232123251, "market_dynamics": 0.661253, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.1, "high": 14.24, "low": 11.01, "close": 11.02, "volume": 2235299}, "trend_line": 13.850333, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.661455, "activity_20": 11.936571, "activity_30": 12.539032}, "trend_signal": 0, "fair_value": 31.827756, "relative_strength": -37.851494, "rate_of_change": -2.897810219489846, "market_dynamics": 0.903024, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.04, "high": 11.54, "low": 10.38, "close": 11.35, "volume": 1611667}, "trend_line": 13.436, "activity_lines": {"activity_5": 11.888667, "activity_10": 11.623273, "activity_20": 11.85219, "activity_30": 12.37772}, "trend_signal": 0, "fair_value": 31.516538, "relative_strength": -35.766999, "rate_of_change": -2.9915020815744953, "market_dynamics": 1.205447, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.15, "high": 11.7, "low": 10.9, "close": 11.08, "volume": 905633}, "trend_line": 13.194333, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.544182, "activity_20": 11.75281, "activity_30": 12.22572}, "trend_signal": 0, "fair_value": 31.219936, "relative_strength": -36.117751, "rate_of_change": -1.7986528728788302, "market_dynamics": 1.081793, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.3, "high": 11.33, "low": 10.4, "close": 10.98, "volume": 1606867}, "trend_line": 12.992667, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.456909, "activity_20": 11.651619, "activity_30": 12.08286}, "trend_signal": 0, "fair_value": 30.925577, "relative_strength": -35.382665, "rate_of_change": -1.528428909593228, "market_dynamics": 0.846581, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0, "high": 11.3, "low": 10.14, "close": 10.59, "volume": 1284563}, "trend_line": 12.765, "activity_lines": {"activity_5": 10.922, "activity_10": 11.306727, "activity_20": 11.518571, "activity_30": 11.927849}, "trend_signal": 0, "fair_value": 30.645064, "relative_strength": -38.408949, "rate_of_change": -1.752273032164992, "market_dynamics": 0.804804, "expectation": {"probability": 42.0249, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.35, "close": 10.74, "volume": 814983}, "trend_line": 12.579333, "activity_lines": {"activity_5": 10.834, "activity_10": 11.201818, "activity_20": 11.408095, "activity_30": 11.797204}, "trend_signal": 0, "fair_value": 30.374808, "relative_strength": -36.580723, "rate_of_change": -1.4545005875440693, "market_dynamics": 0.757658, "expectation": {"probability": 41.3102, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.51, "high": 11.29, "low": 10.32, "close": 11.01, "volume": 1298229}, "trend_line": 12.383667, "activity_lines": {"activity_5": 10.854667, "activity_10": 11.148182, "activity_20": 11.335952, "activity_30": 11.695957}, "trend_signal": 0, "fair_value": 30.120385, "relative_strength": -33.293969, "rate_of_change": -1.5554560802230073, "market_dynamics": 0.821033, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.87, "high": 11.3, "low": 10.7, "close": 11.3, "volume": 1073198}, "trend_line": 12.183667, "activity_lines": {"activity_5": 10.994667, "activity_10": 11.135091, "activity_20": 11.303667, "activity_30": 11.626043}, "trend_signal": 0, "fair_value": 29.840256, "relative_strength": -31.863669, "rate_of_change": -1.6150305075225377, "market_dynamics": 0.868434, "expectation": {"probability": 42.4073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.29, "high": 11.4, "low": 10.66, "close": 10.9, "volume": 1243800}, "trend_line": 12.023667, "activity_lines": {"activity_5": 10.986667, "activity_10": 11.035636, "activity_20": 11.242667, "activity_30": 11.543226}, "trend_signal": 0, "fair_value": 29.53641, "relative_strength": -32.194604, "rate_of_change": -1.3132335281323773, "market_dynamics": 0.915976, "expectation": {"probability": 42.8226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.31, "close": 10.63, "volume": 1503129}, "trend_line": 11.899, "activity_lines": {"activity_5": 10.894, "activity_10": 10.911636, "activity_20": 11.164524, "activity_30": 11.453312}, "trend_signal": 0, "fair_value": 29.20391, "relative_strength": -32.292759, "rate_of_change": -1.0368467456725186, "market_dynamics": 0.950563, "expectation": {"probability": 42.4888, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.65, "high": 11.95, "low": 8.455, "close": 8.855, "volume": 7027448}, "trend_line": 11.7385, "activity_lines": {"activity_5": 10.207, "activity_10": 10.528909, "activity_20": 10.927714, "activity_30": 11.256925}, "trend_signal": 0, "fair_value": 28.865801, "relative_strength": -43.909188, "rate_of_change": -1.3488528447768635, "market_dynamics": 0.794892, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.67, "high": 9.485, "low": 8.67, "close": 9.415, "volume": 1788585}, "trend_line": 11.599, "activity_lines": {"activity_5": 9.832333, "activity_10": 10.287364, "activity_20": 10.76231, "activity_30": 11.107022}, "trend_signal": 0, "fair_value": 28.549551, "relative_strength": -40.679332, "rate_of_change": -1.1883971546620093, "market_dynamics": 0.489156, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.4, "high": 10.1, "low": 9.205, "close": 9.605, "volume": 1512766}, "trend_line": 11.495833, "activity_lines": {"activity_5": 9.627333, "activity_10": 10.115545, "activity_20": 10.626357, "activity_30": 10.978376}, "trend_signal": 0, "fair_value": 28.234519, "relative_strength": -38.207736, "rate_of_change": -0.8894473661522622, "market_dynamics": 0.159078, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.1, "close": 9.605, "volume": 1385628}, "trend_line": 11.413, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.970545, "activity_20": 10.500048, "activity_30": 10.856387}, "trend_signal": 0, "fair_value": 27.90891, "relative_strength": -37.252991, "rate_of_change": -0.7205480455396234, "market_dynamics": -0.239719, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.6, "high": 9.65, "low": 9.02, "close": 9.265, "volume": 1500027}, "trend_line": 11.310833, "activity_lines": {"activity_5": 9.416333, "activity_10": 9.788727, "activity_20": 10.35, "activity_30": 10.717806}, "trend_signal": 0, "fair_value": 27.619904, "relative_strength": -38.524113, "rate_of_change": -0.8951809340226029, "market_dynamics": -0.48866, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.1, "high": 10.19, "low": 8.83, "close": 9.715, "volume": 3644867}, "trend_line": 11.188333, "activity_lines": {"activity_5": 9.538333, "activity_10": 9.712818, "activity_20": 10.253833, "activity_30": 10.614849}, "trend_signal": 0, "fair_value": 27.309744, "relative_strength": -32.104461, "rate_of_change": -1.0830325228919964, "market_dynamics": -0.441624, "expectation": {"probability": 41.2196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.705, "high": 10.87, "low": 9.705, "close": 10.43, "volume": 1299742}, "trend_line": 11.083333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.785545, "activity_20": 10.231214, "activity_30": 10.565925}, "trend_signal": 0, "fair_value": 26.990385, "relative_strength": -27.080337, "rate_of_change": -0.9384776087733573, "market_dynamics": -0.230286, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.45, "close": 11.12, "volume": 2255937}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.306667, "activity_10": 9.994273, "activity_20": 10.273881, "activity_30": 10.56829}, "trend_signal": 0, "fair_value": 26.646282, "relative_strength": -23.073396, "rate_of_change": -0.6466105457627273, "market_dynamics": 0.233042, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.2, "high": 11.88, "low": 10.58, "close": 11.03, "volume": 2118215}, "trend_line": 10.956, "activity_lines": {"activity_5": 10.641, "activity_10": 10.189909, "activity_20": 10.305262, "activity_30": 10.569473}, "trend_signal": 0, "fair_value": 26.316346, "relative_strength": -23.218563, "rate_of_change": -0.5055274555614485, "market_dynamics": 0.69069, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.1, "high": 11.49, "low": 10.5, "close": 11.45, "volume": 1366878}, "trend_line": 10.910667, "activity_lines": {"activity_5": 11.020333, "activity_10": 10.459545, "activity_20": 10.382452, "activity_30": 10.601344}, "trend_signal": 0, "fair_value": 26.035897, "relative_strength": -19.713886, "rate_of_change": -0.41377327491784777, "market_dynamics": 1.005263, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.4, "high": 15.15, "low": 11.14, "close": 14.13, "volume": 4649637}, "trend_line": 10.96, "activity_lines": {"activity_5": 12.147333, "activity_10": 11.201545, "activity_20": 10.727738, "activity_30": 10.809043}, "trend_signal": 0, "fair_value": 25.7675, "relative_strength": 1.098, "rate_of_change": 0.452153841740388, "market_dynamics": 1.396202, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.72, "high": 14.79, "low": 13.1, "close": 14.36, "volume": 2318406}, "trend_line": 11.045333, "activity_lines": {"activity_5": 13.056667, "activity_10": 11.889455, "activity_20": 11.080119, "activity_30": 11.028398}, "trend_signal": 0, "fair_value": 25.540449, "relative_strength": 2.698253, "rate_of_change": 0.7785857664233443, "market_dynamics": 1.537869, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2, "high": 14.68, "low": 13.5, "close": 14.15, "volume": 962384}, "trend_line": 11.129333, "activity_lines": {"activity_5": 13.634, "activity_10": 12.449273, "activity_20": 11.398167, "activity_30": 11.228699}, "trend_signal": 1, "fair_value": 25.314872, "relative_strength": 5.317934, "rate_of_change": 0.7605021958142992, "market_dynamics": 1.587607, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2, "high": 15.5, "low": 13.9, "close": 14.61, "volume": 1315314}, "trend_line": 11.235667, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.010091, "activity_20": 11.745405, "activity_30": 11.453258}, "trend_signal": 1, "fair_value": 25.109808, "relative_strength": 10.630679, "rate_of_change": 0.9554391085251792, "market_dynamics": 1.622088, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.57, "high": 20.4, "low": 13.12, "close": 18.75, "volume": 8065711}, "trend_line": 11.474667, "activity_lines": {"activity_5": 15.832667, "activity_10": 14.232636, "activity_20": 12.469643, "activity_30": 11.938054}, "trend_signal": 1, "fair_value": 24.923205, "relative_strength": 41.465907, "rate_of_change": 2.1271545338607916, "market_dynamics": 1.622088, "expectation": {"probability": 35.6015, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.9, "high": 19.610001, "low": 17.75, "close": 18.129999, "volume": 2752195}, "trend_line": 11.717, "activity_lines": {"activity_5": 16.809333, "activity_10": 15.17, "activity_20": 13.095976, "activity_30": 12.36743}, "trend_signal": 1, "fair_value": 24.775321, "relative_strength": 38.116715, "rate_of_change": 2.111895709043237, "market_dynamics": 1.631359, "expectation": {"probability": 44.1676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.700001, "high": 17.75, "low": 15.92, "close": 16.27, "volume": 2485339}, "trend_line": 11.914667, "activity_lines": {"activity_5": 16.899333, "activity_10": 15.616182, "activity_20": 13.509976, "activity_30": 12.661172}, "trend_signal": 1, "fair_value": 24.561282, "relative_strength": 24.577606, "rate_of_change": 1.6870103268754728, "market_dynamics": 1.591377, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.27, "high": 17.549999, "low": 14.56, "close": 17.15, "volume": 1919654}, "trend_line": 12.134667, "activity_lines": {"activity_5": 17.155333, "activity_10": 16.116182, "activity_20": 13.982738, "activity_30": 12.998935}, "trend_signal": 1, "fair_value": 24.370705, "relative_strength": 30.476422, "rate_of_change": 1.846463690508519, "market_dynamics": 1.53452, "expectation": {"probability": 35.5653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.34, "high": 18.969999, "low": 17.059999, "close": 17.969999, "volume": 1228034}, "trend_line": 12.325333, "activity_lines": {"activity_5": 17.484666, "activity_10": 16.655636, "activity_20": 14.505738, "activity_30": 13.375408}, "trend_signal": 1, "fair_value": 24.19, "relative_strength": 34.376325, "rate_of_change": 1.5712503688811588, "market_dynamics": 1.353139, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.9, "high": 18.540001, "low": 17.0, "close": 17.309999, "volume": 1413690}, "trend_line": 12.430667, "activity_lines": {"activity_5": 17.369999, "activity_10": 16.948909, "activity_20": 14.932214, "activity_30": 13.697}, "trend_signal": 1, "fair_value": 24.022115, "relative_strength": 31.645028, "rate_of_change": 0.8546138266609036, "market_dynamics": 1.173602, "expectation": {"probability": 44.8345, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.82, "high": 17.07, "low": 14.22, "close": 14.25, "volume": 1692380}, "trend_line": 12.538333, "activity_lines": {"activity_5": 16.331333, "activity_10": 16.579272, "activity_20": 15.035452, "activity_30": 13.814376}, "trend_signal": 1, "fair_value": 23.845064, "relative_strength": 17.889334, "rate_of_change": 0.8661321230791561, "market_dynamics": 0.881075, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.3, "high": 16.66, "low": 12.8, "close": 15.48, "volume": 2054147}, "trend_line": 12.676, "activity_lines": {"activity_5": 15.961333, "activity_10": 16.431091, "activity_20": 15.230143, "activity_30": 14.004161}, "trend_signal": 1, "fair_value": 23.676346, "relative_strength": 26.850913, "rate_of_change": 1.0979689245771382, "market_dynamics": 0.620039, "expectation": {"probability": 37.1707, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.66, "low": 15.76, "close": 16.620001, "volume": 525216}, "trend_line": 12.860667, "activity_lines": {"activity_5": 16.024, "activity_10": 16.469818, "activity_20": 15.504524, "activity_30": 14.258613}, "trend_signal": 1, "fair_value": 23.527692, "relative_strength": 32.07839, "rate_of_change": 1.4568239192174128, "market_dynamics": 0.324943, "expectation": {"probability": 38.725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.799999, "high": 17.26, "low": 15.8, "close": 16.92, "volume": 858236}, "trend_line": 13.058667, "activity_lines": {"activity_5": 16.222, "activity_10": 16.518182, "activity_20": 15.774071, "activity_30": 14.520505}, "trend_signal": 1, "fair_value": 23.373397, "relative_strength": 33.146064, "rate_of_change": 1.5395780016697456, "market_dynamics": 0.065893, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.08, "high": 18.84, "low": 16.799999, "close": 18.82, "volume": 1363146}, "trend_line": 13.333, "activity_lines": {"activity_5": 17.123334, "activity_10": 16.87, "activity_20": 16.189738, "activity_30": 14.892204}, "trend_signal": 1, "fair_value": 23.263654, "relative_strength": 41.828618, "rate_of_change": 2.1007733790899206, "market_dynamics": 0.105923, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.98, "high": 20.6, "low": 17.16, "close": 19.639999, "volume": 3299441}, "trend_line": 13.629667, "activity_lines": {"activity_5": 18.197333, "activity_10": 17.369636, "activity_20": 16.638, "activity_30": 15.299107}, "trend_signal": 1, "fair_value": 23.147244, "relative_strength": 47.024073, "rate_of_change": 2.2250581264531566, "market_dynamics": 0.212594, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.98, "high": 22.1, "low": 19.6, "close": 20.75, "volume": 2936156}, "trend_line": 13.954333, "activity_lines": {"activity_5": 19.282, "activity_10": 18.043636, "activity_20": 17.144714, "activity_30": 15.758484}, "trend_signal": 1, "fair_value": 23.025705, "relative_strength": 47.901456, "rate_of_change": 2.3820537948579417, "market_dynamics": 0.371073, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.15, "high": 21.950001, "low": 19.66, "close": 20.5, "volume": 1646931}, "trend_line": 14.261, "activity_lines": {"activity_5": 19.932, "activity_10": 18.590727, "activity_20": 17.578476, "activity_30": 16.180785}, "trend_signal": 1, "fair_value": 22.9175, "relative_strength": 46.416914, "rate_of_change": 2.197647139422566, "market_dynamics": 0.476474, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.049999, "high": 21.15, "low": 19.379999, "close": 19.58, "volume": 1479910}, "trend_line": 14.550333, "activity_lines": {"activity_5": 20.016667, "activity_10": 18.909636, "activity_20": 17.879952, "activity_30": 16.523946}, "trend_signal": 1, "fair_value": 22.776282, "relative_strength": 37.863782, "rate_of_change": 2.028840894747921, "market_dynamics": 0.43465, "expectation": {"probability": 48.9927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.780001, "high": 22.200001, "low": 19.280001, "close": 22.0, "volume": 1708552}, "trend_line": 14.929333, "activity_lines": {"activity_5": 20.730667, "activity_10": 19.639273, "activity_20": 18.37119, "activity_30": 17.00457}, "trend_signal": 1, "fair_value": 22.673205, "relative_strength": 51.196909, "rate_of_change": 2.6047513826659467, "market_dynamics": 0.463851, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 21.200001, "close": 21.35, "volume": 917658}, "trend_line": 15.345833, "activity_lines": {"activity_5": 21.016, "activity_10": 20.165454, "activity_20": 18.750286, "activity_30": 17.418806}, "trend_signal": 1, "fair_value": 22.583974, "relative_strength": 41.689476, "rate_of_change": 2.789809832763466, "market_dynamics": 0.442403, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.0, "high": 21.799999, "low": 18.120001, "close": 19.48, "volume": 16219290}, "trend_line": 15.681333, "activity_lines": {"activity_5": 20.564, "activity_10": 20.222545, "activity_20": 18.916905, "activity_30": 17.685527}, "trend_signal": 1, "fair_value": 22.479615, "relative_strength": 27.257467, "rate_of_change": 2.1862612475973098, "market_dynamics": 0.477066, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.059999, "high": 21.700001, "low": 18.68, "close": 21.6, "volume": 4187872}, "trend_line": 16.081167, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.592364, "activity_20": 19.261048, "activity_30": 18.067376}, "trend_signal": 1, "fair_value": 22.392436, "relative_strength": 42.936466, "rate_of_change": 2.5497449738488447, "market_dynamics": 0.652657, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.700001, "high": 23.299999, "low": 20.950001, "close": 23.0, "volume": 2606934}, "trend_line": 16.527667, "activity_lines": {"activity_5": 21.636, "activity_10": 21.126182, "activity_20": 19.703048, "activity_30": 18.513753}, "trend_signal": 1, "fair_value": 22.275641, "relative_strength": 48.196718, "rate_of_change": 2.776539787193307, "market_dynamics": 0.843663, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 24.4, "low": 22.9, "close": 23.549999, "volume": 2558509}, "trend_line": 17.003833, "activity_lines": {"activity_5": 22.324, "activity_10": 21.649454, "activity_20": 20.157476, "activity_30": 18.966806}, "trend_signal": 1, "fair_value": 22.188846, "relative_strength": 50.248659, "rate_of_change": 2.8810236798696343, "market_dynamics": 1.122166, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.15, "high": 25.200001, "low": 23.15, "close": 24.700001, "volume": 1843931}, "trend_line": 17.503333, "activity_lines": {"activity_5": 23.292, "activity_10": 22.295818, "activity_20": 20.698571, "activity_30": 19.463333}, "trend_signal": 1, "fair_value": 22.07359, "relative_strength": 56.284737, "rate_of_change": 2.9375729578148713, "market_dynamics": 1.396734, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.35, "close": 24.85, "volume": 1386684}, "trend_line": 17.984, "activity_lines": {"activity_5": 24.086667, "activity_10": 22.877455, "activity_20": 21.222667, "activity_30": 19.937312}, "trend_signal": 1, "fair_value": 21.947885, "relative_strength": 55.231935, "rate_of_change": 2.7461455483935566, "market_dynamics": 1.58607, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.0, "high": 25.700001, "low": 23.5, "close": 24.1, "volume": 2396182}, "trend_line": 18.416667, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.248182, "activity_20": 21.634476, "activity_30": 20.331892}, "trend_signal": 1, "fair_value": 21.819615, "relative_strength": 49.285572, "rate_of_change": 2.405844083629885, "market_dynamics": 1.588748, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.549999, "high": 25.1, "low": 23.450001, "close": 23.9, "volume": 1484817}, "trend_line": 18.845667, "activity_lines": {"activity_5": 24.226667, "activity_10": 23.517091, "activity_20": 21.994143, "activity_30": 20.685656}, "trend_signal": 1, "fair_value": 21.699167, "relative_strength": 44.422586, "rate_of_change": 2.329411722544576, "market_dynamics": 1.482598, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 25.25, "low": 23.5, "close": 25.049999, "volume": 1189804}, "trend_line": 19.299, "activity_lines": {"activity_5": 24.503333, "activity_10": 23.916545, "activity_20": 22.435095, "activity_30": 21.085935}, "trend_signal": 1, "fair_value": 21.627756, "relative_strength": 48.067413, "rate_of_change": 2.4055025486760466, "market_dynamics": 1.406102, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.1, "high": 27.5, "low": 25.1, "close": 26.9, "volume": 3773576}, "trend_line": 19.724667, "activity_lines": {"activity_5": 25.296666, "activity_10": 24.596909, "activity_20": 23.015381, "activity_30": 21.576322}, "trend_signal": 1, "fair_value": 21.576282, "relative_strength": 53.938832, "rate_of_change": 2.205642779418626, "market_dynamics": 1.395625, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.950001, "high": 27.9, "low": 26.5, "close": 27.0, "volume": 2081679}, "trend_line": 20.146, "activity_lines": {"activity_5": 25.976666, "activity_10": 25.194545, "activity_20": 23.544952, "activity_30": 22.045699}, "trend_signal": 1, "fair_value": 21.524872, "relative_strength": 54.338664, "rate_of_change": 2.1360715493954885, "market_dynamics": 1.382592, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 27.65, "low": 25.85, "close": 27.4, "volume": 1899449}, "trend_line": 20.587667, "activity_lines": {"activity_5": 26.646667, "activity_10": 25.728182, "activity_20": 24.057762, "activity_30": 22.513699}, "trend_signal": 1, "fair_value": 21.474872, "relative_strength": 56.093909, "rate_of_change": 2.192330983818122, "market_dynamics": 1.449106, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.6, "high": 29.25, "low": 27.450001, "close": 28.450001, "volume": 2028907}, "trend_line": 21.049, "activity_lines": {"activity_5": 27.446667, "activity_10": 26.347273, "activity_20": 24.619238, "activity_30": 23.020946}, "trend_signal": 1, "fair_value": 21.445513, "relative_strength": 56.711935, "rate_of_change": 2.2408221388076646, "market_dynamics": 1.482919, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.5, "high": 31.4, "low": 28.0, "close": 30.0, "volume": 2442946}, "trend_line": 21.424, "activity_lines": {"activity_5": 28.46, "activity_10": 27.149091, "activity_20": 25.273429, "activity_30": 23.59843}, "trend_signal": 1, "fair_value": 21.440705, "relative_strength": 63.188106, "rate_of_change": 1.781557318637465, "market_dynamics": 1.521729, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.450001, "high": 31.799999, "low": 28.950001, "close": 30.549999, "volume": 2511958}, "trend_line": 21.838, "activity_lines": {"activity_5": 29.326667, "activity_10": 27.933636, "activity_20": 25.926762, "activity_30": 24.187204}, "trend_signal": 1, "fair_value": 21.431731, "relative_strength": 61.562039, "rate_of_change": 1.9324122479462353, "market_dynamics": 1.607982, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.1, "high": 32.0, "low": 30.4, "close": 31.950001, "volume": 1940796}, "trend_line": 22.360667, "activity_lines": {"activity_5": 30.416667, "activity_10": 28.866364, "activity_20": 26.661476, "activity_30": 24.839591}, "trend_signal": 1, "fair_value": 21.449423, "relative_strength": 66.790716, "rate_of_change": 2.3933830936898914, "market_dynamics": 1.639337, "expectation": {"probability": 57.3496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.0, "high": 33.349998, "low": 30.700001, "close": 30.9, "volume": 2176493}, "trend_line": 22.819, "activity_lines": {"activity_5": 30.826667, "activity_10": 29.479091, "activity_20": 27.242857, "activity_30": 25.390516}, "trend_signal": 1, "fair_value": 21.448782, "relative_strength": 58.306251, "rate_of_change": 2.049728659704112, "market_dynamics": 1.677031, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 31.4, "low": 29.049999, "close": 30.4, "volume": 1768608}, "trend_line": 23.233333, "activity_lines": {"activity_5": 30.836667, "activity_10": 29.877273, "activity_20": 27.727095, "activity_30": 25.879613}, "trend_signal": 1, "fair_value": 21.43609, "relative_strength": 55.604262, "rate_of_change": 1.8157368859283893, "market_dynamics": 1.607325, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.299999, "high": 31.950001, "low": 29.65, "close": 30.0, "volume": 1325552}, "trend_line": 23.656333, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.084546, "activity_20": 28.121714, "activity_30": 26.316172}, "trend_signal": 1, "fair_value": 21.409295, "relative_strength": 49.210281, "rate_of_change": 1.8206599974269808, "market_dynamics": 1.361457, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.65, "high": 30.950001, "low": 29.25, "close": 29.549999, "volume": 1017724}, "trend_line": 24.166333, "activity_lines": {"activity_5": 30.18, "activity_10": 30.12, "activity_20": 28.435381, "activity_30": 26.696409}, "trend_signal": 1, "fair_value": 21.387179, "relative_strength": 47.318172, "rate_of_change": 2.155870903575806, "market_dynamics": 0.942761, "expectation": {"probability": 54.7724, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.65, "high": 29.65, "low": 25.4, "close": 26.049999, "volume": 3451145}, "trend_line": 24.518667, "activity_lines": {"activity_5": 28.676666, "activity_10": 29.470909, "activity_20": 28.376667, "activity_30": 26.817935}, "trend_signal": 1, "fair_value": 21.365449, "relative_strength": 29.138755, "rate_of_change": 1.4579539229224352, "market_dynamics": 0.354145, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.35, "high": 26.65, "low": 23.6, "close": 24.35, "volume": 2052897}, "trend_line": 24.776333, "activity_lines": {"activity_5": 27.0, "activity_10": 28.53, "activity_20": 28.124762, "activity_30": 26.807054}, "trend_signal": 1, "fair_value": 21.320769, "relative_strength": 17.937112, "rate_of_change": 1.050897261258128, "market_dynamics": -0.313966, "expectation": {"probability": 39.1827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.299999, "high": 25.15, "low": 21.75, "close": 22.450001, "volume": 2317272}, "trend_line": 24.960667, "activity_lines": {"activity_5": 25.126667, "activity_10": 27.299091, "activity_20": 27.678809, "activity_30": 26.656968}, "trend_signal": 1, "fair_value": 21.270962, "relative_strength": 9.591356, "rate_of_change": 0.7439922606787686, "market_dynamics": -0.848256, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.950001, "high": 24.6, "low": 22.200001, "close": 24.200001, "volume": 1867180}, "trend_line": 25.14, "activity_lines": {"activity_5": 24.366667, "activity_10": 26.495455, "activity_20": 27.402143, "activity_30": 26.607892}, "trend_signal": 0, "fair_value": 21.233205, "relative_strength": 14.787494, "rate_of_change": 0.7184623712178835, "market_dynamics": -1.159209, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.049999, "high": 24.25, "low": 23.4, "close": 24.15, "volume": 1185068}, "trend_line": 25.290333, "activity_lines": {"activity_5": 23.976667, "activity_10": 25.788182, "activity_20": 27.117619, "activity_30": 26.544022}, "trend_signal": 0, "fair_value": 21.224551, "relative_strength": 11.613316, "rate_of_change": 0.5979832935560851, "market_dynamics": -1.309821, "expectation": {"probability": 44.6783, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.65, "low": 22.75, "close": 23.25, "volume": 1643811}, "trend_line": 25.373667, "activity_lines": {"activity_5": 23.646667, "activity_10": 25.033636, "activity_20": 26.75, "activity_30": 26.412387}, "trend_signal": 0, "fair_value": 21.229295, "relative_strength": 5.589695, "rate_of_change": 0.3295093030210424, "market_dynamics": -1.29714, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.950001, "high": 24.5, "low": 22.4, "close": 23.200001, "volume": 1627085}, "trend_line": 25.463667, "activity_lines": {"activity_5": 23.486667, "activity_10": 24.428182, "activity_20": 26.385238, "activity_30": 26.272151}, "trend_signal": 0, "fair_value": 21.245321, "relative_strength": 3.220432, "rate_of_change": 0.3546984359808925, "market_dynamics": -1.268345, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.200001, "high": 23.65, "low": 22.75, "close": 23.299999, "volume": 411750}, "trend_line": 25.587667, "activity_lines": {"activity_5": 23.436667, "activity_10": 23.980909, "activity_20": 26.034286, "activity_30": 26.132559}, "trend_signal": 0, "fair_value": 21.256346, "relative_strength": 2.300953, "rate_of_change": 0.4869683537724507, "market_dynamics": -1.286846, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.6, "high": 25.4, "low": 23.6, "close": 24.75, "volume": 1071322}, "trend_line": 25.679333, "activity_lines": {"activity_5": 23.813333, "activity_10": 23.926364, "activity_20": 25.824286, "activity_30": 26.078516}, "trend_signal": 0, "fair_value": 21.273974, "relative_strength": 5.679881, "rate_of_change": 0.358242898815277, "market_dynamics": -1.22831, "expectation": {"probability": 44.17, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 25.25, "low": 23.549999, "close": 23.65, "volume": 1366462}, "trend_line": 25.756, "activity_lines": {"activity_5": 23.786667, "activity_10": 23.767273, "activity_20": 25.510952, "activity_30": 25.947591}, "trend_signal": 0, "fair_value": 21.282436, "relative_strength": 0.066184, "rate_of_change": 0.29855526231931523, "market_dynamics": -1.194453, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.0, "close": 23.75, "volume": 1881616}, "trend_line": 25.898333, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.733636, "activity_20": 25.222619, "activity_30": 25.818172}, "trend_signal": 0, "fair_value": 21.292179, "relative_strength": -3.381456, "rate_of_change": 0.5526207485634442, "market_dynamics": -1.105263, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 23.25, "low": 21.4, "close": 23.200001, "volume": 1766482}, "trend_line": 25.951667, "activity_lines": {"activity_5": 23.65, "activity_10": 23.641818, "activity_20": 24.897381, "activity_30": 25.644086}, "trend_signal": 0, "fair_value": 21.299295, "relative_strength": -5.171002, "rate_of_change": 0.20593603457025417, "market_dynamics": -1.019017, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.85, "high": 23.6, "low": 22.6, "close": 23.1, "volume": 1344084}, "trend_line": 25.955, "activity_lines": {"activity_5": 23.44, "activity_10": 23.552727, "activity_20": 24.582619, "activity_30": 25.460108}, "trend_signal": 0, "fair_value": 21.282949, "relative_strength": -7.487573, "rate_of_change": 0.012843105608583103, "market_dynamics": -1.02851, "expectation": {"probability": 44.2962, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65, "high": 23.450001, "low": 22.35, "close": 23.25, "volume": 1710105}, "trend_line": 25.945, "activity_lines": {"activity_5": 23.293334, "activity_10": 23.479091, "activity_20": 24.307619, "activity_30": 25.285591}, "trend_signal": 0, "fair_value": 21.258269, "relative_strength": -9.396849, "rate_of_change": -0.038528221922550614, "market_dynamics": -0.968431, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.1, "volume": 1579588}, "trend_line": 25.891667, "activity_lines": {"activity_5": 23.196667, "activity_10": 23.395455, "activity_20": 24.050476, "activity_30": 25.102043}, "trend_signal": 0, "fair_value": 21.212179, "relative_strength": -11.411526, "rate_of_change": -0.20556176527268652, "market_dynamics": -0.876697, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.049999, "high": 31.450001, "low": 22.799999, "close": 31.450001, "volume": 7324898}, "trend_line": 26.111667, "activity_lines": {"activity_5": 25.92, "activity_10": 24.849091, "activity_20": 24.624048, "activity_30": 25.460645}, "trend_signal": 0, "fair_value": 21.249679, "relative_strength": 16.038196, "rate_of_change": 0.8496942278764779, "market_dynamics": -0.30753, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.35, "high": 32.5, "low": 30.5, "close": 31.25, "volume": 2293514}, "trend_line": 26.35, "activity_lines": {"activity_5": 28.063334, "activity_10": 26.117273, "activity_20": 25.180953, "activity_30": 25.792151}, "trend_signal": 0, "fair_value": 21.26859, "relative_strength": 14.156211, "rate_of_change": 0.9127452490873171, "market_dynamics": 0.256684, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.299999, "high": 31.75, "low": 29.4, "close": 31.0, "volume": 1946968}, "trend_line": 26.586667, "activity_lines": {"activity_5": 29.586667, "activity_10": 27.193637, "activity_20": 25.712381, "activity_30": 26.092151}, "trend_signal": 0, "fair_value": 21.288526, "relative_strength": 11.723967, "rate_of_change": 0.8981669829221901, "market_dynamics": 0.710666, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.799999, "high": 31.200001, "low": 29.15, "close": 29.200001, "volume": 1480457}, "trend_line": 26.725, "activity_lines": {"activity_5": 29.983334, "activity_10": 27.802728, "activity_20": 26.069524, "activity_30": 26.260753}, "trend_signal": 0, "fair_value": 21.246154, "relative_strength": 2.490049, "rate_of_change": 0.5203096725136812, "market_dynamics": 0.991229, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.299999, "high": 29.9, "low": 27.85, "close": 27.950001, "volume": 1293660}, "trend_line": 26.76, "activity_lines": {"activity_5": 29.566667, "activity_10": 28.103637, "activity_20": 26.311429, "activity_30": 26.339785}, "trend_signal": 0, "fair_value": 21.200962, "relative_strength": -3.24044, "rate_of_change": 0.1309635173058939, "market_dynamics": 0.775169, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.9, "high": 28.799999, "low": 26.549999, "close": 26.9, "volume": 1555946}, "trend_line": 26.756667, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.135455, "activity_20": 26.460953, "activity_30": 26.348817}, "trend_signal": 0, "fair_value": 21.129167, "relative_strength": -7.841579, "rate_of_change": -0.012455156950677738, "market_dynamics": 0.574936, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 26.65, "close": 28.5, "volume": 796302}, "trend_line": 26.793334, "activity_lines": {"activity_5": 28.223334, "activity_10": 28.400909, "activity_20": 26.75881, "activity_30": 26.461291}, "trend_signal": 0, "fair_value": 21.075192, "relative_strength": -6.209981, "rate_of_change": 0.13703874253097867, "market_dynamics": 0.413727, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.5, "high": 31.0, "low": 28.5, "close": 30.799999, "volume": 1295805}, "trend_line": 26.871667, "activity_lines": {"activity_5": 28.92, "activity_10": 28.988182, "activity_20": 27.255953, "activity_30": 26.719785}, "trend_signal": 0, "fair_value": 21.024423, "relative_strength": 1.290922, "rate_of_change": 0.29236003253644016, "market_dynamics": 0.399064, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.950001, "high": 36.150002, "low": 30.450001, "close": 35.849998, "volume": 2698565}, "trend_line": 27.066667, "activity_lines": {"activity_5": 31.313332, "activity_10": 30.353636, "activity_20": 28.194286, "activity_30": 27.299032}, "trend_signal": 1, "fair_value": 21.007821, "relative_strength": 21.350237, "rate_of_change": 0.7256713921023221, "market_dynamics": 0.59797, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.799999, "high": 37.700001, "low": 35.450001, "close": 37.0, "volume": 1953443}, "trend_line": 27.281667, "activity_lines": {"activity_5": 33.646666, "activity_10": 31.699091, "activity_20": 29.186667, "activity_30": 27.939892}, "trend_signal": 1, "fair_value": 20.973333, "relative_strength": 22.526876, "rate_of_change": 0.7943349655870072, "market_dynamics": 0.821751, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.900002, "high": 37.450001, "low": 35.599998, "close": 36.400002, "volume": 1080654}, "trend_line": 27.43, "activity_lines": {"activity_5": 35.176667, "activity_10": 32.682727, "activity_20": 30.060714, "activity_30": 28.528172}, "trend_signal": 1, "fair_value": 20.934231, "relative_strength": 18.248887, "rate_of_change": 0.5437094441479728, "market_dynamics": 1.012613, "expectation": {"probability": 48.9642, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.400002, "high": 42.700001, "low": 36.25, "close": 42.349998, "volume": 3410296}, "trend_line": 27.811667, "activity_lines": {"activity_5": 38.056666, "activity_10": 34.658182, "activity_20": 31.438809, "activity_30": 29.490753}, "trend_signal": 1, "fair_value": 20.965833, "relative_strength": 39.468341, "rate_of_change": 1.391421800947868, "market_dynamics": 1.284188, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.5, "high": 43.599998, "low": 41.25, "close": 43.0, "volume": 1424925}, "trend_line": 28.231667, "activity_lines": {"activity_5": 40.23, "activity_10": 36.55, "activity_20": 32.787619, "activity_30": 30.470645}, "trend_signal": 1, "fair_value": 21.003654, "relative_strength": 36.89451, "rate_of_change": 1.5101575896187802, "market_dynamics": 1.344952, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.349998, "high": 48.650002, "low": 39.299999, "close": 47.75, "volume": 4790236}, "trend_line": 28.823333, "activity_lines": {"activity_5": 43.173333, "activity_10": 39.087272, "activity_20": 34.495, "activity_30": 31.729892}, "trend_signal": 1, "fair_value": 21.077051, "relative_strength": 48.251681, "rate_of_change": 2.0957529712999237, "market_dynamics": 1.505557, "expectation": {"probability": 54.0074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.700001, "high": 53.0, "low": 48.599998, "close": 52.400002, "volume": 3490464}, "trend_line": 29.585, "activity_lines": {"activity_5": 46.873334, "activity_10": 42.132727, "activity_20": 36.535714, "activity_30": 33.250968}, "trend_signal": 1, "fair_value": 21.180641, "relative_strength": 63.478921, "rate_of_change": 2.642536170261778, "market_dynamics": 1.691775, "expectation": {"probability": 55.6101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/591ed652-6a55-436f-813d-3701561cd3f1/", "share_image": "https://sharemaestro.com/terminal/591ed652-6a55-436f-813d-3701561cd3f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}