{"ticker": {"uuid": "59205d9f-a082-4d1b-a790-033dfdc81b36", "symbol": "BALAJITELE", "name": "Balaji Telefilms Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BALAJITELE fell 4.24%, moving from 94.35 to 90.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.35"}, {"label": "12-Week Change", "value": "-4.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.68, "high": 96.699997, "low": 88.510002, "close": 90.349998, "volume": 1055812}, "trend_line": 100.972, "activity_lines": {"activity_5": 97.853332, "activity_10": 98.144544, "activity_20": 95.984999, "activity_30": 97.158322}, "trend_signal": 0, "fair_value": 81.281667, "relative_strength": -6.071508, "rate_of_change": -0.6474456425016828, "market_dynamics": 0.628157, "expectation": {"probability": 50.6648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.799999, "high": 45.950001, "low": 43.400002, "close": 43.549999, "volume": 478805}, "trend_line": 42.88, "activity_lines": {"activity_5": 42.903333, "activity_10": 41.963636, "activity_20": 41.350952, "activity_30": 41.870645}, "trend_signal": 0, "fair_value": 59.592722, "relative_strength": -8.560318, "rate_of_change": -0.39103256332828723, "market_dynamics": 0.678459, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.900002, "high": 45.549999, "low": 42.950001, "close": 44.400002, "volume": 555227}, "trend_line": 42.826667, "activity_lines": {"activity_5": 43.593333, "activity_10": 42.545454, "activity_20": 41.615714, "activity_30": 41.96871}, "trend_signal": 0, "fair_value": 59.391461, "relative_strength": -7.701364, "rate_of_change": -0.12437733208955706, "market_dynamics": 1.054645, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.650002, "high": 45.200001, "low": 42.5, "close": 42.950001, "volume": 840754}, "trend_line": 42.72, "activity_lines": {"activity_5": 43.576667, "activity_10": 42.762727, "activity_20": 41.727143, "activity_30": 41.976667}, "trend_signal": 0, "fair_value": 59.1726, "relative_strength": -9.665302, "rate_of_change": -0.249066778883357, "market_dynamics": 1.351851, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.950001, "high": 44.599998, "low": 42.049999, "close": 42.700001, "volume": 377372}, "trend_line": 42.555, "activity_lines": {"activity_5": 43.363334, "activity_10": 42.875455, "activity_20": 41.804762, "activity_30": 41.975376}, "trend_signal": 0, "fair_value": 58.930413, "relative_strength": -12.416948, "rate_of_change": -0.38623595505617775, "market_dynamics": 1.149743, "expectation": {"probability": 46.2837, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.400002, "high": 45.700001, "low": 42.099998, "close": 43.950001, "volume": 876375}, "trend_line": 42.465, "activity_lines": {"activity_5": 43.450001, "activity_10": 43.162728, "activity_20": 42.025953, "activity_30": 42.065376}, "trend_signal": 0, "fair_value": 58.705504, "relative_strength": -10.392294, "rate_of_change": -0.21149101163199696, "market_dynamics": 1.226107, "expectation": {"probability": 41.9225, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.849998, "high": 44.849998, "low": 42.700001, "close": 42.950001, "volume": 366669}, "trend_line": 42.298333, "activity_lines": {"activity_5": 43.263334, "activity_10": 43.222728, "activity_20": 42.165476, "activity_30": 42.096667}, "trend_signal": 0, "fair_value": 58.484726, "relative_strength": -13.172635, "rate_of_change": -0.3924808665960294, "market_dynamics": 1.111285, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.299999, "high": 47.049999, "low": 42.549999, "close": 44.099998, "volume": 1228071}, "trend_line": 42.331667, "activity_lines": {"activity_5": 43.5, "activity_10": 43.448182, "activity_20": 42.415714, "activity_30": 42.212903}, "trend_signal": 0, "fair_value": 58.198486, "relative_strength": -11.173547, "rate_of_change": 0.07880688820527165, "market_dynamics": 1.171118, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.400002, "high": 46.950001, "low": 43.549999, "close": 44.900002, "volume": 611901}, "trend_line": 42.318333, "activity_lines": {"activity_5": 44.023334, "activity_10": 43.763637, "activity_20": 42.740238, "activity_30": 42.378602}, "trend_signal": 1, "fair_value": 57.926638, "relative_strength": -8.806454, "rate_of_change": -0.0314988776605476, "market_dynamics": 1.248642, "expectation": {"probability": 40.5951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.549999, "high": 49.950001, "low": 45.200001, "close": 48.5, "volume": 1793085}, "trend_line": 42.433333, "activity_lines": {"activity_5": 45.616667, "activity_10": 44.667273, "activity_20": 43.395715, "activity_30": 42.77742}, "trend_signal": 1, "fair_value": 57.613659, "relative_strength": -0.6652, "rate_of_change": 0.27174983475836556, "market_dynamics": 1.366579, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.700001, "high": 55.900002, "low": 48.5, "close": 53.349998, "volume": 2832655}, "trend_line": 42.776667, "activity_lines": {"activity_5": 48.44, "activity_10": 46.315455, "activity_20": 44.470952, "activity_30": 43.48172}, "trend_signal": 1, "fair_value": 57.398853, "relative_strength": 9.695714, "rate_of_change": 0.809113910519369, "market_dynamics": 1.638856, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.849998, "high": 66.0, "low": 53.200001, "close": 64.699997, "volume": 7439917}, "trend_line": 43.496667, "activity_lines": {"activity_5": 54.419999, "activity_10": 49.872727, "activity_20": 46.552381, "activity_30": 44.896129}, "trend_signal": 1, "fair_value": 57.271817, "relative_strength": 33.486048, "rate_of_change": 1.6831605884581862, "market_dynamics": 1.746592, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.25, "high": 69.599998, "low": 61.099998, "close": 68.849998, "volume": 3266963}, "trend_line": 44.418333, "activity_lines": {"activity_5": 60.333332, "activity_10": 53.799999, "activity_20": 48.897619, "activity_30": 46.531828}, "trend_signal": 1, "fair_value": 57.166273, "relative_strength": 41.728891, "rate_of_change": 2.1189347680363526, "market_dynamics": 1.877872, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.0, "high": 72.5, "low": 66.300003, "close": 71.349998, "volume": 3598577}, "trend_line": 45.435, "activity_lines": {"activity_5": 65.429998, "activity_10": 57.737271, "activity_20": 51.338095, "activity_30": 48.269354}, "trend_signal": 1, "fair_value": 57.123713, "relative_strength": 44.961386, "rate_of_change": 2.2888454638763807, "market_dynamics": 1.852762, "expectation": {"probability": 44.9942, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.0, "high": 74.0, "low": 66.449997, "close": 67.300003, "volume": 2465087}, "trend_line": 46.083333, "activity_lines": {"activity_5": 67.413333, "activity_10": 60.421818, "activity_20": 53.242143, "activity_30": 49.68}, "trend_signal": 1, "fair_value": 57.076594, "relative_strength": 33.663709, "rate_of_change": 1.426946186860352, "market_dynamics": 1.778975, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.25, "high": 67.900002, "low": 60.400002, "close": 64.199997, "volume": 1765220}, "trend_line": 46.663333, "activity_lines": {"activity_5": 67.109999, "activity_10": 62.095453, "activity_20": 54.719999, "activity_30": 50.848817}, "trend_signal": 1, "fair_value": 57.006728, "relative_strength": 25.015556, "rate_of_change": 1.2585895208577866, "market_dynamics": 1.586055, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.150002, "high": 67.900002, "low": 63.099998, "close": 63.599998, "volume": 1121946}, "trend_line": 47.343333, "activity_lines": {"activity_5": 65.883332, "activity_10": 63.291817, "activity_20": 56.03238, "activity_30": 51.941505}, "trend_signal": 1, "fair_value": 56.966239, "relative_strength": 26.803481, "rate_of_change": 1.4572469566200932, "market_dynamics": 1.339436, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.0, "high": 64.150002, "low": 60.950001, "close": 62.349998, "volume": 739068}, "trend_line": 47.965, "activity_lines": {"activity_5": 64.313332, "activity_10": 63.885453, "activity_20": 57.115952, "activity_30": 52.909677}, "trend_signal": 1, "fair_value": 56.920611, "relative_strength": 24.28254, "rate_of_change": 1.3131035789136396, "market_dynamics": 1.03086, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.450001, "high": 75.199997, "low": 62.849998, "close": 71.849998, "volume": 6134447}, "trend_line": 48.946666, "activity_lines": {"activity_5": 66.343332, "activity_10": 65.874544, "activity_20": 59.002856, "activity_30": 54.450644}, "trend_signal": 1, "fair_value": 56.950895, "relative_strength": 42.340821, "rate_of_change": 2.0466298342541376, "market_dynamics": 1.0205, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.0, "high": 80.099998, "low": 67.150002, "close": 74.550003, "volume": 8378511}, "trend_line": 50.11, "activity_lines": {"activity_5": 69.24, "activity_10": 67.864545, "activity_20": 61.00119, "activity_30": 56.102473}, "trend_signal": 1, "fair_value": 57.023723, "relative_strength": 45.916617, "rate_of_change": 2.3767379784355462, "market_dynamics": 1.13688, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.0, "high": 76.150002, "low": 70.599998, "close": 70.900002, "volume": 2619775}, "trend_line": 51.218333, "activity_lines": {"activity_5": 70.436667, "activity_10": 68.717273, "activity_20": 62.491904, "activity_30": 57.443763}, "trend_signal": 1, "fair_value": 57.053348, "relative_strength": 39.291031, "rate_of_change": 2.211800039912197, "market_dynamics": 1.144048, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.0, "high": 71.699997, "low": 61.150002, "close": 64.699997, "volume": 1753666}, "trend_line": 52.138333, "activity_lines": {"activity_5": 69.12, "activity_10": 68.123636, "activity_20": 63.268095, "activity_30": 58.313548}, "trend_signal": 1, "fair_value": 57.068146, "relative_strength": 29.793156, "rate_of_change": 1.7962318297239421, "market_dynamics": 1.022362, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.0, "high": 75.699997, "low": 63.599998, "close": 74.849998, "volume": 3804982}, "trend_line": 53.338333, "activity_lines": {"activity_5": 71.113333, "activity_10": 69.375454, "activity_20": 64.910237, "activity_30": 59.778817}, "trend_signal": 1, "fair_value": 57.152161, "relative_strength": 47.395094, "rate_of_change": 2.301569557277552, "market_dynamics": 0.805128, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.599998, "high": 77.25, "low": 71.25, "close": 71.849998, "volume": 2909176}, "trend_line": 54.41, "activity_lines": {"activity_5": 71.273332, "activity_10": 69.972726, "activity_20": 66.121666, "activity_30": 60.973118}, "trend_signal": 1, "fair_value": 57.227487, "relative_strength": 39.005825, "rate_of_change": 2.0091872762502683, "market_dynamics": 0.455963, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.300003, "high": 73.800003, "low": 69.5, "close": 73.349998, "volume": 2027086}, "trend_line": 55.528333, "activity_lines": {"activity_5": 71.933331, "activity_10": 70.833635, "activity_20": 67.338332, "activity_30": 62.195053}, "trend_signal": 1, "fair_value": 57.306359, "relative_strength": 38.497989, "rate_of_change": 2.0553813637199174, "market_dynamics": 0.247915, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.5, "high": 74.900002, "low": 66.800003, "close": 67.099998, "volume": 1516695}, "trend_line": 56.383333, "activity_lines": {"activity_5": 70.589998, "activity_10": 70.44818, "activity_20": 67.813808, "activity_30": 62.941612}, "trend_signal": 1, "fair_value": 57.35475, "relative_strength": 25.487859, "rate_of_change": 1.539754488938101, "market_dynamics": 0.062691, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.400002, "high": 72.0, "low": 65.800003, "close": 69.550003, "volume": 3099898}, "trend_line": 57.35, "activity_lines": {"activity_5": 70.316666, "activity_10": 70.455454, "activity_20": 68.41238, "activity_30": 63.791075}, "trend_signal": 1, "fair_value": 57.368054, "relative_strength": 26.239535, "rate_of_change": 1.7144552273984957, "market_dynamics": -0.227693, "expectation": {"probability": 44.4812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.550003, "high": 86.349998, "low": 69.0, "close": 80.550003, "volume": 12166600}, "trend_line": 58.666666, "activity_lines": {"activity_5": 73.386668, "activity_10": 72.354546, "activity_20": 69.931904, "activity_30": 65.287849}, "trend_signal": 1, "fair_value": 57.441649, "relative_strength": 40.007743, "rate_of_change": 2.2958430688753233, "market_dynamics": -0.123459, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.949997, "high": 82.800003, "low": 75.300003, "close": 77.75, "volume": 3068102}, "trend_line": 59.883333, "activity_lines": {"activity_5": 75.143334, "activity_10": 73.413636, "activity_20": 71.01119, "activity_30": 66.519032}, "trend_signal": 1, "fair_value": 57.503365, "relative_strength": 31.153776, "rate_of_change": 2.0738642281120954, "market_dynamics": -0.10896, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.650002, "high": 84.199997, "low": 73.599998, "close": 77.599998, "volume": 5089316}, "trend_line": 61.105, "activity_lines": {"activity_5": 76.456667, "activity_10": 74.338182, "activity_20": 71.919761, "activity_30": 67.662042}, "trend_signal": 1, "fair_value": 57.590633, "relative_strength": 30.45567, "rate_of_change": 2.040078497300737, "market_dynamics": 0.119914, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.900002, "high": 79.550003, "low": 73.599998, "close": 74.400002, "volume": 1354729}, "trend_line": 62.09, "activity_lines": {"activity_5": 76.420001, "activity_10": 74.625455, "activity_20": 72.385, "activity_30": 68.519785}, "trend_signal": 1, "fair_value": 57.631193, "relative_strength": 22.100769, "rate_of_change": 1.6119793797561683, "market_dynamics": 0.141917, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.650002, "high": 84.849998, "low": 74.650002, "close": 82.0, "volume": 4972471}, "trend_line": 63.371666, "activity_lines": {"activity_5": 78.43, "activity_10": 76.230909, "activity_20": 73.473809, "activity_30": 69.804301}, "trend_signal": 1, "fair_value": 57.713125, "relative_strength": 33.552076, "rate_of_change": 2.064206796585592, "market_dynamics": 0.098475, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.5, "high": 100.800003, "low": 82.5, "close": 92.849998, "volume": 20527069}, "trend_line": 64.986666, "activity_lines": {"activity_5": 83.226666, "activity_10": 79.494545, "activity_20": 75.513571, "activity_30": 71.706129}, "trend_signal": 1, "fair_value": 57.889524, "relative_strength": 48.097792, "rate_of_change": 2.5484575393678335, "market_dynamics": 0.383874, "expectation": {"probability": 45.5745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.900002, "high": 96.300003, "low": 86.949997, "close": 89.400002, "volume": 4597551}, "trend_line": 66.535, "activity_lines": {"activity_5": 86.053334, "activity_10": 81.803637, "activity_20": 77.110476, "activity_30": 73.281182}, "trend_signal": 1, "fair_value": 58.060739, "relative_strength": 42.718334, "rate_of_change": 2.382541058499596, "market_dynamics": 0.497864, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.650002, "high": 90.199997, "low": 81.199997, "close": 87.050003, "volume": 2159817}, "trend_line": 68.013333, "activity_lines": {"activity_5": 87.320001, "activity_10": 83.366364, "activity_20": 78.397619, "activity_30": 74.604731}, "trend_signal": 1, "fair_value": 58.230945, "relative_strength": 39.119116, "rate_of_change": 2.22188772826333, "market_dynamics": 0.763602, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.5, "high": 96.5, "low": 86.0, "close": 92.550003, "volume": 4404543}, "trend_line": 69.633333, "activity_lines": {"activity_5": 89.790002, "activity_10": 85.680001, "activity_20": 80.114524, "activity_30": 76.187742}, "trend_signal": 1, "fair_value": 58.42363, "relative_strength": 42.693591, "rate_of_change": 2.381885916398172, "market_dynamics": 0.953756, "expectation": {"probability": 44.9128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.400002, "high": 132.0, "low": 88.300003, "close": 129.800003, "volume": 20870857}, "trend_line": 72.528333, "activity_lines": {"activity_5": 103.466669, "activity_10": 94.303638, "activity_20": 85.244048, "activity_30": 80.069463}, "trend_signal": 1, "fair_value": 58.865319, "relative_strength": 96.603252, "rate_of_change": 4.157491642687864, "market_dynamics": 1.132884, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.0, "high": 132.0, "low": 111.349998, "close": 123.650002, "volume": 8854907}, "trend_line": 75.18, "activity_lines": {"activity_5": 111.906669, "activity_10": 100.713638, "activity_20": 89.47262, "activity_30": 83.367635}, "trend_signal": 1, "fair_value": 59.270141, "relative_strength": 81.634441, "rate_of_change": 3.656042942555984, "market_dynamics": 1.348053, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.949997, "high": 140.899994, "low": 127.949997, "close": 137.699997, "volume": 5456184}, "trend_line": 78.273333, "activity_lines": {"activity_5": 122.976667, "activity_10": 108.894546, "activity_20": 94.747382, "activity_30": 87.401183}, "trend_signal": 1, "fair_value": 59.773012, "relative_strength": 96.156451, "rate_of_change": 4.11456903431762, "market_dynamics": 1.539557, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.449997, "high": 143.699997, "low": 115.199997, "close": 116.900002, "volume": 4325899}, "trend_line": 80.553333, "activity_lines": {"activity_5": 123.893334, "activity_10": 112.203638, "activity_20": 97.72762, "activity_30": 89.893226}, "trend_signal": 1, "fair_value": 60.101662, "relative_strength": 62.86213, "rate_of_change": 2.9128694443099814, "market_dynamics": 1.476497, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.949997, "high": 105.75, "low": 88.25, "close": 93.25, "volume": 5661990}, "trend_line": 81.883333, "activity_lines": {"activity_5": 114.936667, "activity_10": 110.498183, "activity_20": 98.25381, "activity_30": 90.712366}, "trend_signal": 1, "fair_value": 60.302667, "relative_strength": 27.711938, "rate_of_change": 1.6510800366261673, "market_dynamics": 1.014195, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.599998, "high": 94.650002, "low": 75.25, "close": 79.900002, "volume": 3348439}, "trend_line": 82.39, "activity_lines": {"activity_5": 101.483334, "activity_10": 106.022728, "activity_20": 97.402144, "activity_30": 90.584409}, "trend_signal": 1, "fair_value": 60.436623, "relative_strength": 10.904329, "rate_of_change": 0.6187669473591254, "market_dynamics": 0.456484, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.0, "high": 83.849998, "low": 74.0, "close": 81.650002, "volume": 1969887}, "trend_line": 82.816667, "activity_lines": {"activity_5": 91.940001, "activity_10": 101.903638, "activity_20": 96.644763, "activity_30": 90.536667}, "trend_signal": 1, "fair_value": 60.586589, "relative_strength": 11.987047, "rate_of_change": 0.5178626046850283, "market_dynamics": -0.114512, "expectation": {"probability": 45.3812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.0, "high": 82.349998, "low": 73.5, "close": 73.849998, "volume": 2530597}, "trend_line": 82.9, "activity_lines": {"activity_5": 82.596667, "activity_10": 96.570001, "activity_20": 95.112144, "activity_30": 89.958173}, "trend_signal": 0, "fair_value": 60.683041, "relative_strength": -0.43441, "rate_of_change": 0.10062346508102087, "market_dynamics": -0.61693, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.5, "high": 88.849998, "low": 76.150002, "close": 83.050003, "volume": 2024476}, "trend_line": 83.425, "activity_lines": {"activity_5": 80.576668, "activity_10": 93.191819, "activity_20": 94.446192, "activity_30": 89.96785}, "trend_signal": 0, "fair_value": 60.845495, "relative_strength": 10.096039, "rate_of_change": 0.6332931242460693, "market_dynamics": -0.858552, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.300003, "high": 85.400002, "low": 79.0, "close": 79.849998, "volume": 1140001}, "trend_line": 83.946667, "activity_lines": {"activity_5": 79.746667, "activity_10": 89.304546, "activity_20": 93.429286, "activity_30": 89.737205}, "trend_signal": 0, "fair_value": 61.012034, "relative_strength": 5.031988, "rate_of_change": 0.6253125561882025, "market_dynamics": -0.945995, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.25, "high": 80.0, "low": 75.0, "close": 76.849998, "volume": 566661}, "trend_line": 84.388334, "activity_lines": {"activity_5": 78.809999, "activity_10": 85.102727, "activity_20": 92.065953, "activity_30": 89.279355}, "trend_signal": 0, "fair_value": 61.151994, "relative_strength": 2.081035, "rate_of_change": 0.5261280951154325, "market_dynamics": -1.015632, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.949997, "high": 80.349998, "low": 76.0, "close": 80.349998, "volume": 828863}, "trend_line": 84.988334, "activity_lines": {"activity_5": 79.243332, "activity_10": 82.5, "activity_20": 91.001191, "activity_30": 89.018818}, "trend_signal": 0, "fair_value": 61.30321, "relative_strength": 4.667278, "rate_of_change": 0.7109987501352905, "market_dynamics": -0.988724, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.349998, "high": 84.349998, "low": 78.300003, "close": 78.699997, "volume": 852826}, "trend_line": 85.216667, "activity_lines": {"activity_5": 79.213331, "activity_10": 80.384544, "activity_20": 89.780238, "activity_30": 88.613118}, "trend_signal": 0, "fair_value": 61.436182, "relative_strength": 1.545844, "rate_of_change": 0.2686639321580375, "market_dynamics": -0.988499, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.699997, "high": 79.900002, "low": 70.550003, "close": 71.150002, "volume": 820809}, "trend_line": 85.103334, "activity_lines": {"activity_5": 76.343332, "activity_10": 77.96909, "activity_20": 87.835714, "activity_30": 87.705592}, "trend_signal": 0, "fair_value": 61.533854, "relative_strength": -6.955832, "rate_of_change": -0.13299393650305197, "market_dynamics": -0.987144, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.0, "high": 73.0, "low": 68.050003, "close": 70.650002, "volume": 708179}, "trend_line": 85.095, "activity_lines": {"activity_5": 74.1, "activity_10": 76.294545, "activity_20": 85.874286, "activity_30": 86.773119}, "trend_signal": 0, "fair_value": 61.593182, "relative_strength": -9.739387, "rate_of_change": -0.009792800831992021, "market_dynamics": -1.016717, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.099998, "high": 73.150002, "low": 70.0, "close": 71.0, "volume": 525380}, "trend_line": 85.305, "activity_lines": {"activity_5": 72.586667, "activity_10": 75.094545, "activity_20": 83.964048, "activity_30": 85.863764}, "trend_signal": 0, "fair_value": 61.622809, "relative_strength": -11.660936, "rate_of_change": 0.24678300722722601, "market_dynamics": -1.082653, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.599998, "high": 72.150002, "low": 64.650002, "close": 64.650002, "volume": 660828}, "trend_line": 84.965, "activity_lines": {"activity_5": 69.346668, "activity_10": 72.901818, "activity_20": 81.501429, "activity_30": 84.531183}, "trend_signal": 0, "fair_value": 61.608217, "relative_strength": -18.241255, "rate_of_change": -0.3985698376414083, "market_dynamics": -1.198521, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.550003, "high": 68.550003, "low": 58.349998, "close": 68.550003, "volume": 2065884}, "trend_line": 84.855001, "activity_lines": {"activity_5": 68.453335, "activity_10": 71.727274, "activity_20": 79.544524, "activity_30": 83.472151}, "trend_signal": 0, "fair_value": 61.594667, "relative_strength": -16.409586, "rate_of_change": -0.12946389689872528, "market_dynamics": -1.256522, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.889999, "high": 70.949997, "low": 65.220001, "close": 67.900002, "volume": 1767815}, "trend_line": 84.673334, "activity_lines": {"activity_5": 68.020002, "activity_10": 70.53091, "activity_20": 77.625001, "activity_30": 82.37828}, "trend_signal": 0, "fair_value": 61.598353, "relative_strength": -18.060762, "rate_of_change": -0.21409109405349538, "market_dynamics": -1.25408, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.050003, "high": 72.5, "low": 64.169998, "close": 69.790001, "volume": 1796613}, "trend_line": 84.763001, "activity_lines": {"activity_5": 68.433335, "activity_10": 69.953638, "activity_20": 75.976667, "activity_30": 81.418065}, "trend_signal": 0, "fair_value": 61.630126, "relative_strength": -16.212274, "rate_of_change": 0.10589756628693245, "market_dynamics": -1.105962, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.199997, "high": 72.5, "low": 65.940002, "close": 70.110001, "volume": 1487199}, "trend_line": 84.781667, "activity_lines": {"activity_5": 69.010668, "activity_10": 69.617456, "activity_20": 74.467191, "activity_30": 80.47271}, "trend_signal": 0, "fair_value": 61.669062, "relative_strength": -17.923594, "rate_of_change": 0.02202140058726339, "market_dynamics": -0.916184, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.989998, "high": 73.400002, "low": 68.5, "close": 72.559998, "volume": 2052479}, "trend_line": 84.515334, "activity_lines": {"activity_5": 70.464, "activity_10": 69.849274, "activity_20": 73.475286, "activity_30": 79.684216}, "trend_signal": 0, "fair_value": 61.701342, "relative_strength": -16.469786, "rate_of_change": -0.3141398481820404, "market_dynamics": -0.645024, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.779999, "high": 74.489998, "low": 64.260002, "close": 69.440002, "volume": 2651579}, "trend_line": 84.238334, "activity_lines": {"activity_5": 70.350001, "activity_10": 69.655456, "activity_20": 72.429524, "activity_30": 78.711614}, "trend_signal": 0, "fair_value": 61.690302, "relative_strength": -20.915209, "rate_of_change": -0.3277511747158226, "market_dynamics": -0.42849, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.650002, "high": 71.900002, "low": 65.07, "close": 65.860001, "volume": 980481}, "trend_line": 83.847001, "activity_lines": {"activity_5": 68.983334, "activity_10": 68.979092, "activity_20": 71.367858, "activity_30": 77.525915}, "trend_signal": 0, "fair_value": 61.646091, "relative_strength": -25.261365, "rate_of_change": -0.46455453404383434, "market_dynamics": -0.408253, "expectation": {"probability": 48.5517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.25, "high": 72.5, "low": 62.529999, "close": 70.470001, "volume": 1739026}, "trend_line": 83.716001, "activity_lines": {"activity_5": 69.289334, "activity_10": 69.237092, "activity_20": 70.988286, "activity_30": 76.662882}, "trend_signal": 0, "fair_value": 61.649321, "relative_strength": -21.241409, "rate_of_change": -0.1562369535435146, "market_dynamics": -0.24668, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.889999, "high": 77.510002, "low": 69.800003, "close": 72.639999, "volume": 3323215}, "trend_line": 83.404001, "activity_lines": {"activity_5": 70.273334, "activity_10": 69.89291, "activity_20": 70.923858, "activity_30": 75.948302}, "trend_signal": 0, "fair_value": 61.687225, "relative_strength": -18.628493, "rate_of_change": -0.37268860943323345, "market_dynamics": -0.111493, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.800003, "high": 72.849998, "low": 66.110001, "close": 69.029999, "volume": 1956243}, "trend_line": 82.610001, "activity_lines": {"activity_5": 69.885333, "activity_10": 69.862546, "activity_20": 70.550191, "activity_30": 75.020947}, "trend_signal": 0, "fair_value": 61.721154, "relative_strength": -21.597375, "rate_of_change": -0.9519926987675292, "market_dynamics": -0.001628, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.120003, "high": 72.989998, "low": 67.120003, "close": 70.040001, "volume": 1743630}, "trend_line": 81.964667, "activity_lines": {"activity_5": 70.069333, "activity_10": 69.936182, "activity_20": 70.33281, "activity_30": 74.209979}, "trend_signal": 0, "fair_value": 61.786474, "relative_strength": -20.803809, "rate_of_change": -0.7811814455733891, "market_dynamics": 0.202281, "expectation": {"probability": 45.0891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.900002, "high": 71.800003, "low": 69.0, "close": 69.949997, "volume": 468758}, "trend_line": 81.394667, "activity_lines": {"activity_5": 70.183332, "activity_10": 69.966363, "activity_20": 70.125, "activity_30": 73.434839}, "trend_signal": 0, "fair_value": 61.841603, "relative_strength": -21.487477, "rate_of_change": -0.695421601603051, "market_dynamics": 0.207607, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.690002, "high": 72.599998, "low": 69.099998, "close": 70.059998, "volume": 940511}, "trend_line": 80.645, "activity_lines": {"activity_5": 70.061332, "activity_10": 69.979272, "activity_20": 69.990048, "activity_30": 72.70357}, "trend_signal": 0, "fair_value": 61.89391, "relative_strength": -22.277462, "rate_of_change": -0.9210271724559084, "market_dynamics": 0.134406, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.059998, "high": 70.900002, "low": 67.0, "close": 67.519997, "volume": 485173}, "trend_line": 78.569, "activity_lines": {"activity_5": 69.119998, "activity_10": 69.525453, "activity_20": 69.659809, "activity_30": 71.856796}, "trend_signal": 0, "fair_value": 61.935705, "relative_strength": -23.659689, "rate_of_change": -2.574245148490289, "market_dynamics": 0.114868, "expectation": {"probability": 50.8509, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.5, "high": 68.940002, "low": 64.139999, "close": 67.800003, "volume": 642247}, "trend_line": 76.707333, "activity_lines": {"activity_5": 68.613333, "activity_10": 69.169636, "activity_20": 69.400667, "activity_30": 71.162022}, "trend_signal": 0, "fair_value": 61.972244, "relative_strength": -24.66203, "rate_of_change": -2.369467601725868, "market_dynamics": 0.017023, "expectation": {"probability": 44.1946, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.75, "high": 69.889999, "low": 64.809998, "close": 65.82, "volume": 311423}, "trend_line": 74.311334, "activity_lines": {"activity_5": 67.528666, "activity_10": 68.540363, "activity_20": 69.012714, "activity_30": 70.459613}, "trend_signal": 0, "fair_value": 61.962436, "relative_strength": -27.828027, "rate_of_change": -3.1235592560622636, "market_dynamics": -0.113608, "expectation": {"probability": 48.5421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.5, "high": 67.0, "low": 63.799999, "close": 64.669998, "volume": 312941}, "trend_line": 72.570333, "activity_lines": {"activity_5": 66.341999, "activity_10": 67.767817, "activity_20": 68.576571, "activity_30": 69.837591}, "trend_signal": 0, "fair_value": 61.957756, "relative_strength": -29.871254, "rate_of_change": -2.3428471893668297, "market_dynamics": -0.33605, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.5, "high": 66.419998, "low": 61.060001, "close": 61.52, "volume": 445298}, "trend_line": 71.512667, "activity_lines": {"activity_5": 64.457333, "activity_10": 66.444181, "activity_20": 67.871285, "activity_30": 69.124667}, "trend_signal": 0, "fair_value": 61.92968, "relative_strength": -29.722821, "rate_of_change": -1.4574357816437356, "market_dynamics": -0.613456, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.5, "high": 65.0, "low": 59.349998, "close": 63.259998, "volume": 310401}, "trend_line": 70.958, "activity_lines": {"activity_5": 63.721999, "activity_10": 65.599635, "activity_20": 67.37519, "activity_30": 68.592236}, "trend_signal": 0, "fair_value": 61.911795, "relative_strength": -27.092406, "rate_of_change": -0.7756206323559364, "market_dynamics": -0.824794, "expectation": {"probability": 43.5265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.989998, "high": 64.989998, "low": 59.599998, "close": 60.669998, "volume": 255638}, "trend_line": 70.258667, "activity_lines": {"activity_5": 62.407332, "activity_10": 64.454726, "activity_20": 66.669285, "activity_30": 67.928494}, "trend_signal": 0, "fair_value": 61.890449, "relative_strength": -29.303095, "rate_of_change": -0.985559063107748, "market_dynamics": -0.996081, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.240002, "high": 62.240002, "low": 55.950001, "close": 57.080002, "volume": 234658}, "trend_line": 69.699667, "activity_lines": {"activity_5": 60.371333, "activity_10": 62.80909, "activity_20": 65.640428, "activity_30": 67.078258}, "trend_signal": 0, "fair_value": 61.856667, "relative_strength": -31.23765, "rate_of_change": -0.7956313774071424, "market_dynamics": -1.140959, "expectation": {"probability": 47.2774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.349998, "high": 63.799999, "low": 54.349998, "close": 62.82, "volume": 197695}, "trend_line": 69.025333, "activity_lines": {"activity_5": 60.831333, "activity_10": 62.442727, "activity_20": 65.212857, "activity_30": 66.634408}, "trend_signal": 0, "fair_value": 61.850064, "relative_strength": -24.152015, "rate_of_change": -0.9674852535522181, "market_dynamics": -1.096845, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 59.700001, "close": 60.82, "volume": 113550}, "trend_line": 68.391, "activity_lines": {"activity_5": 60.748, "activity_10": 61.842363, "activity_20": 64.619, "activity_30": 66.105032}, "trend_signal": 0, "fair_value": 61.831282, "relative_strength": -25.596423, "rate_of_change": -0.9189857874354593, "market_dynamics": -1.156035, "expectation": {"probability": 47.282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.939999, "high": 62.490002, "low": 57.669998, "close": 58.290001, "volume": 207911}, "trend_line": 67.772333, "activity_lines": {"activity_5": 59.868, "activity_10": 60.95, "activity_20": 63.826904, "activity_30": 65.453355}, "trend_signal": 0, "fair_value": 61.809423, "relative_strength": -26.307107, "rate_of_change": -0.9046029448319252, "market_dynamics": -1.187271, "expectation": {"probability": 47.4378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.799999, "high": 66.599998, "low": 59.25, "close": 62.810001, "volume": 811757}, "trend_line": 67.187667, "activity_lines": {"activity_5": 60.826001, "activity_10": 61.047273, "activity_20": 63.521571, "activity_30": 65.133204}, "trend_signal": 0, "fair_value": 61.831282, "relative_strength": -21.494264, "rate_of_change": -0.8626912696070218, "market_dynamics": -0.859532, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.990002, "high": 72.589996, "low": 61.509998, "close": 71.089996, "volume": 2993223}, "trend_line": 66.934, "activity_lines": {"activity_5": 64.401332, "activity_10": 62.740727, "activity_20": 64.051238, "activity_30": 65.384967}, "trend_signal": 0, "fair_value": 61.90141, "relative_strength": -11.723109, "rate_of_change": -0.3775499452898211, "market_dynamics": -0.261177, "expectation": {"probability": 42.5034, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.400002, "high": 74.0, "low": 68.410004, "close": 71.599998, "volume": 3043439}, "trend_line": 66.949, "activity_lines": {"activity_5": 67.212665, "activity_10": 64.43109, "activity_20": 64.621618, "activity_30": 65.686}, "trend_signal": 0, "fair_value": 61.952051, "relative_strength": -12.586025, "rate_of_change": 0.02241013535721841, "market_dynamics": 0.445506, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.900002, "high": 84.0, "low": 70.900002, "close": 82.959999, "volume": 5776303}, "trend_line": 67.359333, "activity_lines": {"activity_5": 73.225332, "activity_10": 68.060908, "activity_20": 66.246571, "activity_30": 66.718967}, "trend_signal": 0, "fair_value": 62.094744, "relative_strength": 1.073476, "rate_of_change": 0.6129038521860051, "market_dynamics": 1.237667, "expectation": {"probability": 43.0797, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.5, "high": 95.75, "low": 78.940002, "close": 79.800003, "volume": 8738796}, "trend_line": 67.652667, "activity_lines": {"activity_5": 76.708667, "activity_10": 70.726363, "activity_20": 67.511095, "activity_30": 67.521591}, "trend_signal": 0, "fair_value": 62.228077, "relative_strength": 2.239865, "rate_of_change": 0.435476402356875, "market_dynamics": 1.707763, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.949997, "high": 88.290001, "low": 77.5, "close": 79.120003, "volume": 2131418}, "trend_line": 68.135, "activity_lines": {"activity_5": 78.531334, "activity_10": 72.967455, "activity_20": 68.676762, "activity_30": 68.261419}, "trend_signal": 1, "fair_value": 62.339423, "relative_strength": 0.466077, "rate_of_change": 0.7129548935594975, "market_dynamics": 1.676445, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.339996, "high": 80.699997, "low": 74.0, "close": 80.699997, "volume": 1145872}, "trend_line": 68.54, "activity_lines": {"activity_5": 79.793333, "activity_10": 75.160363, "activity_20": 69.944857, "activity_30": 69.072064}, "trend_signal": 1, "fair_value": 62.455769, "relative_strength": 1.901467, "rate_of_change": 0.5944081602700537, "market_dynamics": 1.565538, "expectation": {"probability": 43.8654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.0, "high": 84.699997, "low": 72.089996, "close": 72.839996, "volume": 635854}, "trend_line": 68.704666, "activity_lines": {"activity_5": 77.794665, "activity_10": 75.494726, "activity_20": 70.413618, "activity_30": 69.349483}, "trend_signal": 1, "fair_value": 62.492885, "relative_strength": -5.147343, "rate_of_change": 0.2402480303472379, "market_dynamics": 1.263063, "expectation": {"probability": 51.3529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.199997, "high": 76.849998, "low": 69.190002, "close": 73.029999, "volume": 359381}, "trend_line": 68.812666, "activity_lines": {"activity_5": 75.776665, "activity_10": 75.681454, "activity_20": 70.886714, "activity_30": 69.628537}, "trend_signal": 1, "fair_value": 62.568718, "relative_strength": -3.404669, "rate_of_change": 0.1571945637578529, "market_dynamics": 0.943059, "expectation": {"probability": 45.3633, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.639999, "high": 78.410004, "low": 71.0, "close": 71.580002, "volume": 221162}, "trend_line": 68.861666, "activity_lines": {"activity_5": 73.937333, "activity_10": 75.382545, "activity_20": 71.207571, "activity_30": 69.807075}, "trend_signal": 1, "fair_value": 62.627564, "relative_strength": -4.315692, "rate_of_change": 0.0712078209555296, "market_dynamics": 0.70473, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.690002, "high": 72.690002, "low": 65.110001, "close": 69.980003, "volume": 369512}, "trend_line": 68.775666, "activity_lines": {"activity_5": 72.112667, "activity_10": 74.551091, "activity_20": 71.356714, "activity_30": 69.879226}, "trend_signal": 1, "fair_value": 62.605641, "relative_strength": -7.419191, "rate_of_change": -0.12488806181366353, "market_dynamics": 0.478447, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.5, "high": 71.889999, "low": 66.599998, "close": 69.650002, "volume": 142815}, "trend_line": 68.782666, "activity_lines": {"activity_5": 70.787335, "activity_10": 73.529273, "activity_20": 71.464048, "activity_30": 69.935634}, "trend_signal": 1, "fair_value": 62.542179, "relative_strength": -6.376043, "rate_of_change": 0.010178018486952932, "market_dynamics": 0.314685, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.75, "high": 70.75, "low": 61.880001, "close": 63.470001, "volume": 392226}, "trend_line": 68.703, "activity_lines": {"activity_5": 68.138668, "activity_10": 71.410001, "activity_20": 70.964572, "activity_30": 69.592882}, "trend_signal": 0, "fair_value": 62.425962, "relative_strength": -10.792435, "rate_of_change": -0.11582278593272775, "market_dynamics": 0.069536, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.0, "high": 63.0, "low": 56.0, "close": 57.720001, "volume": 548603}, "trend_line": 68.278, "activity_lines": {"activity_5": 64.198002, "activity_10": 68.393092, "activity_20": 69.923191, "activity_30": 68.884301}, "trend_signal": 0, "fair_value": 62.303333, "relative_strength": -16.501865, "rate_of_change": -0.6186047188623454, "market_dynamics": -0.247703, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.689999, "high": 59.990002, "low": 53.0, "close": 53.41, "volume": 567400}, "trend_line": 67.637, "activity_lines": {"activity_5": 59.841334, "activity_10": 65.051455, "activity_20": 68.489429, "activity_30": 67.925075}, "trend_signal": 0, "fair_value": 62.187372, "relative_strength": -18.943726, "rate_of_change": -0.9388089867893104, "market_dynamics": -0.616, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 57.990002, "low": 49.02, "close": 55.849998, "volume": 398608}, "trend_line": 67.197666, "activity_lines": {"activity_5": 57.509333, "activity_10": 62.633273, "activity_20": 67.334953, "activity_30": 67.164624}, "trend_signal": 0, "fair_value": 62.056923, "relative_strength": -15.942553, "rate_of_change": -0.6495468456614019, "market_dynamics": -0.910491, "expectation": {"probability": 43.2853, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.900002, "high": 58.0, "low": 50.5, "close": 51.099998, "volume": 364864}, "trend_line": 66.566333, "activity_lines": {"activity_5": 54.535999, "activity_10": 59.774545, "activity_20": 65.751048, "activity_30": 66.126064}, "trend_signal": 0, "fair_value": 61.908205, "relative_strength": -21.871643, "rate_of_change": -0.939516262365419, "market_dynamics": -1.096274, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.0, "high": 59.029999, "low": 50.150002, "close": 57.459999, "volume": 426429}, "trend_line": 66.15, "activity_lines": {"activity_5": 54.919332, "activity_10": 58.610363, "activity_20": 64.801333, "activity_30": 65.538559}, "trend_signal": 0, "fair_value": 61.786795, "relative_strength": -15.043342, "rate_of_change": -0.6254407915184309, "market_dynamics": -1.132158, "expectation": {"probability": 43.3359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.049999, "high": 60.599998, "low": 55.669998, "close": 60.419998, "volume": 1383804}, "trend_line": 65.828666, "activity_lines": {"activity_5": 56.689998, "activity_10": 58.263999, "activity_20": 64.159047, "activity_30": 65.168881}, "trend_signal": 0, "fair_value": 61.705192, "relative_strength": -10.871456, "rate_of_change": -0.4857656840514094, "market_dynamics": -0.942844, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.450001, "high": 72.709999, "low": 60.450001, "close": 71.230003, "volume": 1136075}, "trend_line": 65.952333, "activity_lines": {"activity_5": 61.884, "activity_10": 60.112363, "activity_20": 64.54819, "activity_30": 65.517355}, "trend_signal": 0, "fair_value": 61.667244, "relative_strength": 8.314218, "rate_of_change": 0.18786192629210735, "market_dynamics": -0.627175, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.620003, "high": 73.589996, "low": 64.25, "close": 72.370003, "volume": 444289}, "trend_line": 66.104667, "activity_lines": {"activity_5": 66.270001, "activity_10": 62.174364, "activity_20": 64.984286, "activity_30": 65.931398}, "trend_signal": 0, "fair_value": 61.661923, "relative_strength": 10.692139, "rate_of_change": 0.2309759080092139, "market_dynamics": -0.310057, "expectation": {"probability": 38.9563, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.5, "high": 85.129997, "low": 73.0, "close": 82.480003, "volume": 1669991}, "trend_line": 66.66, "activity_lines": {"activity_5": 72.924669, "activity_10": 66.031092, "activity_20": 66.337715, "activity_30": 66.987871}, "trend_signal": 0, "fair_value": 61.719487, "relative_strength": 20.754028, "rate_of_change": 0.8400813818485617, "market_dynamics": 0.19782, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84.949997, "high": 89.400002, "low": 76.110001, "close": 77.050003, "volume": 2440671}, "trend_line": 67.072667, "activity_lines": {"activity_5": 75.677336, "activity_10": 68.667274, "activity_20": 67.119763, "activity_30": 67.658194}, "trend_signal": 1, "fair_value": 61.826218, "relative_strength": 12.208873, "rate_of_change": 0.6190624062406226, "market_dynamics": 0.54937, "expectation": {"probability": 47.0977, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.139999, "high": 77.610001, "low": 69.75, "close": 70.18, "volume": 508159}, "trend_line": 67.361334, "activity_lines": {"activity_5": 74.834002, "activity_10": 69.807456, "activity_20": 67.221572, "activity_30": 67.858667}, "trend_signal": 0, "fair_value": 61.88859, "relative_strength": 1.336107, "rate_of_change": 0.4303794867736567, "market_dynamics": 0.612238, "expectation": {"probability": 45.4705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.150002, "high": 72.25, "low": 64.970001, "close": 66.57, "volume": 423824}, "trend_line": 67.471667, "activity_lines": {"activity_5": 72.136668, "activity_10": 70.064728, "activity_20": 67.040429, "activity_30": 67.807613}, "trend_signal": 0, "fair_value": 61.944487, "relative_strength": -2.220882, "rate_of_change": 0.16379277761927508, "market_dynamics": 0.652931, "expectation": {"probability": 45.565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.400002, "high": 76.900002, "low": 68.160004, "close": 74.57, "volume": 752862}, "trend_line": 67.935, "activity_lines": {"activity_5": 72.416667, "activity_10": 71.537274, "activity_20": 67.684191, "activity_30": 68.26557}, "trend_signal": 0, "fair_value": 62.033397, "relative_strength": 5.217503, "rate_of_change": 0.6867075034621656, "market_dynamics": 0.551486, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.25, "high": 84.0, "low": 72.82, "close": 83.139999, "volume": 1717707}, "trend_line": 68.803667, "activity_lines": {"activity_5": 75.406667, "activity_10": 74.227637, "activity_20": 69.16581, "activity_30": 69.246538}, "trend_signal": 1, "fair_value": 62.208333, "relative_strength": 17.894176, "rate_of_change": 1.2786737322440598, "market_dynamics": 0.593531, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.139999, "high": 86.599998, "low": 80.0, "close": 80.620003, "volume": 849750}, "trend_line": 69.397, "activity_lines": {"activity_5": 77.512667, "activity_10": 75.877274, "activity_20": 70.39581, "activity_30": 70.008882}, "trend_signal": 1, "fair_value": 62.378333, "relative_strength": 14.493015, "rate_of_change": 0.8623566531708275, "market_dynamics": 0.714179, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.07, "high": 86.010002, "low": 79.059998, "close": 85.870003, "volume": 546025}, "trend_line": 70.232, "activity_lines": {"activity_5": 81.130668, "activity_10": 78.060365, "activity_20": 72.088763, "activity_30": 71.071657}, "trend_signal": 1, "fair_value": 62.60859, "relative_strength": 20.318633, "rate_of_change": 1.203222041298606, "market_dynamics": 0.8796, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.599998, "high": 96.879997, "low": 88.489998, "close": 91.949997, "volume": 1000474}, "trend_line": 71.354, "activity_lines": {"activity_5": 85.729334, "activity_10": 80.886182, "activity_20": 74.29962, "activity_30": 72.472818}, "trend_signal": 1, "fair_value": 62.913718, "relative_strength": 29.59891, "rate_of_change": 1.5975623647340242, "market_dynamics": 1.016165, "expectation": {"probability": 42.3026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.559998, "high": 90.559998, "low": 85.739998, "close": 87.449997, "volume": 408937}, "trend_line": 72.175333, "activity_lines": {"activity_5": 87.135999, "activity_10": 82.517091, "activity_20": 75.984905, "activity_30": 73.511269}, "trend_signal": 1, "fair_value": 63.200897, "relative_strength": 20.908215, "rate_of_change": 1.1510679149031529, "market_dynamics": 0.94399, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.190002, "high": 92.769997, "low": 87.019997, "close": 89.18, "volume": 139904}, "trend_line": 72.778334, "activity_lines": {"activity_5": 88.260666, "activity_10": 84.188363, "activity_20": 77.751762, "activity_30": 74.608344}, "trend_signal": 1, "fair_value": 63.51359, "relative_strength": 20.324601, "rate_of_change": 0.8354668761971714, "market_dynamics": 0.963624, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.419998, "high": 94.599998, "low": 87.400002, "close": 93.209999, "volume": 285627}, "trend_line": 73.498667, "activity_lines": {"activity_5": 90.325999, "activity_10": 86.470545, "activity_20": 79.809429, "activity_30": 75.926516}, "trend_signal": 1, "fair_value": 63.85532, "relative_strength": 26.066871, "rate_of_change": 0.9897629698420914, "market_dynamics": 1.025302, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.339996, "high": 91.550003, "low": 87.82, "close": 91.550003, "volume": 163714}, "trend_line": 73.785, "activity_lines": {"activity_5": 90.998667, "activity_10": 88.157091, "activity_20": 81.567381, "activity_30": 77.091119}, "trend_signal": 1, "fair_value": 64.169423, "relative_strength": 24.687972, "rate_of_change": 0.38957577285040973, "market_dynamics": 0.987511, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.379997, "high": 97.919998, "low": 93.099998, "close": 97.730003, "volume": 298165}, "trend_line": 74.382667, "activity_lines": {"activity_5": 93.352668, "activity_10": 90.578728, "activity_20": 83.75281, "activity_30": 78.635958}, "trend_signal": 1, "fair_value": 64.47891, "relative_strength": 32.995212, "rate_of_change": 0.8100115199566325, "market_dynamics": 1.08618, "expectation": {"probability": 43.7725, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.730003, "high": 102.0, "low": 93.470001, "close": 93.470001, "volume": 523504}, "trend_line": 74.861, "activity_lines": {"activity_5": 93.901335, "activity_10": 91.659273, "activity_20": 85.321477, "activity_30": 79.867398}, "trend_signal": 1, "fair_value": 64.779359, "relative_strength": 27.102074, "rate_of_change": 0.6430705153392877, "market_dynamics": 1.108317, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.790001, "high": 95.739998, "low": 84.309998, "close": 94.019997, "volume": 425721}, "trend_line": 75.305, "activity_lines": {"activity_5": 94.232, "activity_10": 92.496182, "activity_20": 86.763381, "activity_30": 81.103463}, "trend_signal": 1, "fair_value": 65.078846, "relative_strength": 28.522049, "rate_of_change": 0.5930992105368651, "market_dynamics": 1.098214, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.019997, "high": 100.970001, "low": 91.910004, "close": 96.800003, "volume": 410815}, "trend_line": 76.103667, "activity_lines": {"activity_5": 95.166668, "activity_10": 93.640728, "activity_20": 88.265667, "activity_30": 82.490237}, "trend_signal": 1, "fair_value": 65.397436, "relative_strength": 32.444294, "rate_of_change": 1.060576322953316, "market_dynamics": 1.178484, "expectation": {"probability": 44.6663, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.510002, "high": 97.0, "low": 90.0, "close": 92.349998, "volume": 206193}, "trend_line": 76.747667, "activity_lines": {"activity_5": 94.378667, "activity_10": 93.682, "activity_20": 89.15681, "activity_30": 83.538387}, "trend_signal": 1, "fair_value": 65.648077, "relative_strength": 24.267653, "rate_of_change": 0.8462141515467388, "market_dynamics": 1.031947, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.849998, "high": 95.800003, "low": 90.0, "close": 91.010002, "volume": 175977}, "trend_line": 77.395334, "activity_lines": {"activity_5": 93.090667, "activity_10": 93.361819, "activity_20": 89.768286, "activity_30": 84.458538}, "trend_signal": 1, "fair_value": 65.896218, "relative_strength": 20.641585, "rate_of_change": 0.8438914501466191, "market_dynamics": 0.7769, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.010002, "high": 99.089996, "low": 90.050003, "close": 95.07, "volume": 182470}, "trend_line": 78.231667, "activity_lines": {"activity_5": 93.604, "activity_10": 93.79691, "activity_20": 90.672238, "activity_30": 85.598839}, "trend_signal": 1, "fair_value": 66.157244, "relative_strength": 27.408967, "rate_of_change": 1.0805987348022765, "market_dynamics": 0.486369, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.900002, "high": 114.0, "low": 93.25, "close": 109.470001, "volume": 897339}, "trend_line": 79.559, "activity_lines": {"activity_5": 98.810667, "activity_10": 96.711637, "activity_20": 92.839524, "activity_30": 87.614216}, "trend_signal": 1, "fair_value": 66.517628, "relative_strength": 43.303776, "rate_of_change": 1.6966697130459916, "market_dynamics": 0.474946, "expectation": {"probability": 44.992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.410004, "high": 120.0, "low": 107.559998, "close": 118.290001, "volume": 1182742}, "trend_line": 81.386334, "activity_lines": {"activity_5": 105.927334, "activity_10": 100.861092, "activity_20": 95.718286, "activity_30": 90.11299}, "trend_signal": 1, "fair_value": 66.935192, "relative_strength": 50.639396, "rate_of_change": 2.2968287685868445, "market_dynamics": 0.692786, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.050003, "high": 125.050003, "low": 114.32, "close": 123.220001, "volume": 1009774}, "trend_line": 83.569667, "activity_lines": {"activity_5": 113.254668, "activity_10": 105.45091, "activity_20": 98.870191, "activity_30": 92.811936}, "trend_signal": 1, "fair_value": 67.401346, "relative_strength": 53.415087, "rate_of_change": 2.6826776593721378, "market_dynamics": 1.103532, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.5, "high": 141.320007, "low": 122.5, "close": 132.600006, "volume": 2314256}, "trend_line": 86.209334, "activity_lines": {"activity_5": 121.650669, "activity_10": 111.170365, "activity_20": 102.662858, "activity_30": 95.975184}, "trend_signal": 1, "fair_value": 67.933398, "relative_strength": 66.657, "rate_of_change": 3.158642477299811, "market_dynamics": 1.593893, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.789993, "high": 136.789993, "low": 116.43, "close": 124.199997, "volume": 820204}, "trend_line": 88.487667, "activity_lines": {"activity_5": 124.474001, "activity_10": 114.728546, "activity_20": 105.341096, "activity_30": 98.426194}, "trend_signal": 1, "fair_value": 68.403269, "relative_strength": 52.301509, "rate_of_change": 2.6427915566544145, "market_dynamics": 1.638695, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 126.370003, "high": 133.229996, "low": 116.010002, "close": 125.720001, "volume": 978893}, "trend_line": 90.975001, "activity_lines": {"activity_5": 125.862001, "activity_10": 118.004365, "activity_20": 107.927763, "activity_30": 100.82828}, "trend_signal": 1, "fair_value": 68.89859, "relative_strength": 49.639169, "rate_of_change": 2.8109386136262406, "market_dynamics": 1.62199, "expectation": {"probability": 47.6756, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.980003, "high": 127.040001, "low": 110.620003, "close": 111.639999, "volume": 1247877}, "trend_line": 92.781001, "activity_lines": {"activity_5": 121.473334, "activity_10": 118.143819, "activity_20": 108.970715, "activity_30": 102.161506}, "trend_signal": 1, "fair_value": 69.310064, "relative_strength": 29.263923, "rate_of_change": 1.9851607366291726, "market_dynamics": 1.356655, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.099998, "high": 122.309998, "low": 111.010002, "close": 116.919998, "volume": 757387}, "trend_line": 94.664334, "activity_lines": {"activity_5": 119.287999, "activity_10": 118.973455, "activity_20": 110.36881, "activity_30": 103.718861}, "trend_signal": 1, "fair_value": 69.74641, "relative_strength": 33.272584, "rate_of_change": 2.0298692401475527, "market_dynamics": 0.964957, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.589996, "high": 126.959999, "low": 109.120003, "close": 110.089996, "volume": 834580}, "trend_line": 95.959667, "activity_lines": {"activity_5": 115.245998, "activity_10": 118.114545, "activity_20": 110.968571, "activity_30": 104.714065}, "trend_signal": 1, "fair_value": 70.1425, "relative_strength": 24.648872, "rate_of_change": 1.368343224175643, "market_dynamics": 0.562515, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.699997, "high": 132.0, "low": 110.099998, "close": 126.620003, "volume": 1941659}, "trend_line": 97.768, "activity_lines": {"activity_5": 118.214666, "activity_10": 119.914182, "activity_20": 113.056238, "activity_30": 106.692151}, "trend_signal": 1, "fair_value": 70.642628, "relative_strength": 42.700446, "rate_of_change": 1.8844719417377767, "market_dynamics": 0.408771, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.290001, "high": 127.400002, "low": 115.5, "close": 120.099998, "volume": 1625451}, "trend_line": 99.022, "activity_lines": {"activity_5": 118.848666, "activity_10": 119.954727, "activity_20": 114.336429, "activity_30": 108.132925}, "trend_signal": 1, "fair_value": 71.117628, "relative_strength": 31.60085, "rate_of_change": 1.2826282628262875, "market_dynamics": 0.326347, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.0, "high": 130.0, "low": 115.0, "close": 119.400002, "volume": 2022320}, "trend_line": 100.433667, "activity_lines": {"activity_5": 119.624, "activity_10": 119.674727, "activity_20": 115.402714, "activity_30": 109.447635}, "trend_signal": 1, "fair_value": 71.58718, "relative_strength": 28.668287, "rate_of_change": 1.425609460523918, "market_dynamics": 0.316475, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 121.190002, "low": 111.550003, "close": 115.519997, "volume": 608939}, "trend_line": 101.945, "activity_lines": {"activity_5": 118.588666, "activity_10": 118.66909, "activity_20": 115.974762, "activity_30": 110.420946}, "trend_signal": 1, "fair_value": 72.022244, "relative_strength": 22.875758, "rate_of_change": 1.504807147985539, "market_dynamics": 0.195911, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.510002, "high": 116.989998, "low": 110.099998, "close": 113.080002, "volume": 349190}, "trend_line": 103.495334, "activity_lines": {"activity_5": 116.833334, "activity_10": 117.359818, "activity_20": 116.200286, "activity_30": 111.139333}, "trend_signal": 1, "fair_value": 72.448077, "relative_strength": 19.449056, "rate_of_change": 1.5207553092353785, "market_dynamics": -0.246846, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114.790001, "high": 115.5, "low": 97.199997, "close": 108.839996, "volume": 849571}, "trend_line": 104.637667, "activity_lines": {"activity_5": 113.465332, "activity_10": 115.634545, "activity_20": 115.948904, "activity_30": 111.48415}, "trend_signal": 1, "fair_value": 72.838397, "relative_strength": 15.078405, "rate_of_change": 1.1037531411802521, "market_dynamics": -0.580406, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.440002, "high": 111.0, "low": 101.099998, "close": 102.93, "volume": 441070}, "trend_line": 105.297333, "activity_lines": {"activity_5": 109.312666, "activity_10": 113.113999, "activity_20": 115.061476, "activity_30": 111.373978}, "trend_signal": 1, "fair_value": 73.221923, "relative_strength": 8.832478, "rate_of_change": 0.6304288110704929, "market_dynamics": -0.983632, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.050003, "high": 121.879997, "low": 103.050003, "close": 111.839996, "volume": 3880484}, "trend_line": 106.338, "activity_lines": {"activity_5": 109.274665, "activity_10": 112.627817, "activity_20": 114.98019, "activity_30": 111.796086}, "trend_signal": 1, "fair_value": 73.648462, "relative_strength": 17.306707, "rate_of_change": 0.9883127809134531, "market_dynamics": -0.932649, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.839996, "high": 112.620003, "low": 104.199997, "close": 107.300003, "volume": 569813}, "trend_line": 107.052333, "activity_lines": {"activity_5": 108.227333, "activity_10": 111.312545, "activity_20": 114.394904, "activity_30": 111.85815}, "trend_signal": 1, "fair_value": 74.0475, "relative_strength": 10.905466, "rate_of_change": 0.6717570388760468, "market_dynamics": -1.004716, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.050003, "high": 112.730003, "low": 101.389999, "close": 102.349998, "volume": 1171948}, "trend_line": 107.399, "activity_lines": {"activity_5": 106.077999, "activity_10": 109.272181, "activity_20": 113.266999, "activity_30": 111.554774}, "trend_signal": 0, "fair_value": 74.427628, "relative_strength": 7.951764, "rate_of_change": 0.32382946759319714, "market_dynamics": -1.026187, "expectation": {"probability": 50.4291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.349998, "high": 108.5, "low": 100.120003, "close": 103.389999, "volume": 781440}, "trend_line": 107.930333, "activity_lines": {"activity_5": 104.990666, "activity_10": 107.561635, "activity_20": 112.184142, "activity_30": 111.296129}, "trend_signal": 0, "fair_value": 74.814103, "relative_strength": 8.506387, "rate_of_change": 0.49472807009376585, "market_dynamics": -1.017728, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.300003, "high": 104.5, "low": 88.360001, "close": 89.389999, "volume": 779172}, "trend_line": 107.937333, "activity_lines": {"activity_5": 99.599999, "activity_10": 103.727999, "activity_20": 109.728333, "activity_30": 110.099978}, "trend_signal": 0, "fair_value": 75.123013, "relative_strength": -4.001546, "rate_of_change": 0.0064856651558656735, "market_dynamics": -1.296217, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.349998, "high": 91.290001, "low": 82.239998, "close": 83.720001, "volume": 584297}, "trend_line": 107.621, "activity_lines": {"activity_5": 93.222, "activity_10": 99.421818, "activity_20": 106.828142, "activity_30": 108.53757}, "trend_signal": 0, "fair_value": 75.397821, "relative_strength": -11.207933, "rate_of_change": -0.29307098036228135, "market_dynamics": -1.392098, "expectation": {"probability": 51.4133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 96.0, "low": 76.419998, "close": 90.309998, "volume": 3120236}, "trend_line": 107.579667, "activity_lines": {"activity_5": 90.915332, "activity_10": 96.962545, "activity_20": 104.72019, "activity_30": 107.420731}, "trend_signal": 0, "fair_value": 75.67, "relative_strength": -5.880853, "rate_of_change": -0.038406073164154314, "market_dynamics": -1.31148, "expectation": {"probability": 48.5302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.410004, "high": 97.5, "low": 89.0, "close": 90.019997, "volume": 2551744}, "trend_line": 107.322666, "activity_lines": {"activity_5": 89.644665, "activity_10": 94.908908, "activity_20": 102.741332, "activity_30": 106.287849}, "trend_signal": 0, "fair_value": 75.947051, "relative_strength": -5.73508, "rate_of_change": -0.23889365636352314, "market_dynamics": -1.272605, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.690002, "high": 101.93, "low": 82.25, "close": 100.160004, "volume": 3916483}, "trend_line": 107.545666, "activity_lines": {"activity_5": 92.576, "activity_10": 95.118182, "activity_20": 101.930952, "activity_30": 105.825742}, "trend_signal": 0, "fair_value": 76.31218, "relative_strength": 3.735437, "rate_of_change": 0.20778462584967744, "market_dynamics": -0.995598, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.0, "high": 116.839996, "low": 97.510002, "close": 108.139999, "volume": 4401161}, "trend_line": 108.016333, "activity_lines": {"activity_5": 98.382667, "activity_10": 96.936181, "activity_20": 101.995047, "activity_30": 105.864086}, "trend_signal": 0, "fair_value": 76.725256, "relative_strength": 12.667379, "rate_of_change": 0.43764385633169633, "market_dynamics": -0.552815, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.0, "high": 110.699997, "low": 92.349998, "close": 104.93, "volume": 6630911}, "trend_line": 108.287333, "activity_lines": {"activity_5": 101.869333, "activity_10": 98.075818, "activity_20": 101.837142, "activity_30": 105.664967}, "trend_signal": 0, "fair_value": 77.12609, "relative_strength": 11.557428, "rate_of_change": 0.25088798376445604, "market_dynamics": -0.28528, "expectation": {"probability": 51.2421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 105.0, "low": 92.699997, "close": 94.349998, "volume": 1104633}, "trend_line": 108.354, "activity_lines": {"activity_5": 100.415333, "activity_10": 97.417454, "activity_20": 100.703571, "activity_30": 104.765784}, "trend_signal": 0, "fair_value": 77.476731, "relative_strength": 4.99745, "rate_of_change": 0.0615649108284857, "market_dynamics": -0.19065, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.489998, "high": 96.959999, "low": 83.199997, "close": 83.660004, "volume": 1208647}, "trend_line": 108.109, "activity_lines": {"activity_5": 95.128668, "activity_10": 95.050909, "activity_20": 98.659381, "activity_30": 103.172623}, "trend_signal": 0, "fair_value": 77.771667, "relative_strength": -7.283724, "rate_of_change": -0.22611071118740841, "market_dynamics": -0.352368, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 82.959999, "low": 73.800003, "close": 76.010002, "volume": 2440988}, "trend_line": 107.473667, "activity_lines": {"activity_5": 87.716001, "activity_10": 91.633273, "activity_20": 96.012476, "activity_30": 101.10172}, "trend_signal": 0, "fair_value": 78.02109, "relative_strength": -14.992314, "rate_of_change": -0.5876781766550321, "market_dynamics": -0.673239, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 85.0, "low": 69.519997, "close": 84.110001, "volume": 1151703}, "trend_line": 106.628333, "activity_lines": {"activity_5": 84.613335, "activity_10": 90.186183, "activity_20": 94.378, "activity_30": 99.594387}, "trend_signal": 0, "fair_value": 78.311218, "relative_strength": -5.766786, "rate_of_change": -0.7865498810978583, "market_dynamics": -0.971953, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.010002, "high": 95.290001, "low": 81.5, "close": 92.379997, "volume": 3166196}, "trend_line": 105.764666, "activity_lines": {"activity_5": 85.869333, "activity_10": 90.338727, "activity_20": 93.702524, "activity_30": 98.67514}, "trend_signal": 0, "fair_value": 78.64891, "relative_strength": -2.577051, "rate_of_change": -0.8099789011987953, "market_dynamics": -0.831573, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.989998, "high": 103.690002, "low": 89.110001, "close": 94.269997, "volume": 1877182}, "trend_line": 104.799666, "activity_lines": {"activity_5": 88.591999, "activity_10": 90.677454, "activity_20": 93.335714, "activity_30": 97.933548}, "trend_signal": 0, "fair_value": 78.998077, "relative_strength": -2.017895, "rate_of_change": -0.9124030136870128, "market_dynamics": -0.579619, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.400002, "high": 104.5, "low": 92.190002, "close": 101.139999, "volume": 3569224}, "trend_line": 103.750999, "activity_lines": {"activity_5": 93.609999, "activity_10": 92.193272, "activity_20": 93.724381, "activity_30": 97.69744}, "trend_signal": 0, "fair_value": 79.380705, "relative_strength": 6.59385, "rate_of_change": -1.0006396394431343, "market_dynamics": -0.166542, "expectation": {"probability": 45.7007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.949997, "high": 102.800003, "low": 96.199997, "close": 98.489998, "volume": 1229539}, "trend_line": 102.893999, "activity_lines": {"activity_5": 96.579331, "activity_10": 93.02509, "activity_20": 93.917523, "activity_30": 97.358021}, "trend_signal": 0, "fair_value": 79.752115, "relative_strength": 2.76207, "rate_of_change": -0.8260161427457671, "market_dynamics": 0.15936, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.879997, "high": 131.0, "low": 99.870003, "close": 123.230003, "volume": 8187737}, "trend_line": 102.810999, "activity_lines": {"activity_5": 106.296666, "activity_10": 98.385454, "activity_20": 96.516143, "activity_30": 98.670021}, "trend_signal": 0, "fair_value": 80.27891, "relative_strength": 26.212785, "rate_of_change": -0.08066554007683034, "market_dynamics": 0.586648, "expectation": {"probability": 44.1523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 121.550003, "high": 125.5, "low": 96.269997, "close": 101.419998, "volume": 6017102}, "trend_line": 102.470333, "activity_lines": {"activity_5": 106.135999, "activity_10": 99.505999, "activity_20": 96.940952, "activity_30": 98.580279}, "trend_signal": 0, "fair_value": 80.664615, "relative_strength": 5.556991, "rate_of_change": -0.33135170683440085, "market_dynamics": 0.829218, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.800003, "high": 101.089996, "low": 87.190002, "close": 91.709999, "volume": 4255565}, "trend_line": 101.629999, "activity_lines": {"activity_5": 102.135999, "activity_10": 98.924908, "activity_20": 96.490619, "activity_30": 97.886064}, "trend_signal": 0, "fair_value": 80.99, "relative_strength": -5.088229, "rate_of_change": -0.8200754066057331, "market_dynamics": 0.768074, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.68, "high": 96.699997, "low": 88.510002, "close": 90.349998, "volume": 1055812}, "trend_line": 100.972, "activity_lines": {"activity_5": 97.853332, "activity_10": 98.144544, "activity_20": 95.984999, "activity_30": 97.158322}, "trend_signal": 0, "fair_value": 81.281667, "relative_strength": -6.071508, "rate_of_change": -0.6474456425016828, "market_dynamics": 0.628157, "expectation": {"probability": 50.6648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59205d9f-a082-4d1b-a790-033dfdc81b36/", "share_image": "https://sharemaestro.com/terminal/59205d9f-a082-4d1b-a790-033dfdc81b36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}