{"ticker": {"uuid": "5920bb4a-52c2-446b-9685-b635ebf42907", "symbol": "601003", "name": "Liuzhou Iron&Steel Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601003 fell 25.19%, moving from 5.36 to 4.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-25.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.72, "close": 4.01, "volume": 94655969}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.307273, "activity_20": 4.593, "activity_30": 4.737419}, "trend_signal": 0, "fair_value": 3.806923, "relative_strength": -24.40677, "rate_of_change": -0.7610006895413347, "market_dynamics": -1.062504, "expectation": {"probability": 44.3409, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.11, "close": 4.17, "volume": 68189903}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.295273, "activity_20": 4.229762, "activity_30": 4.121978}, "trend_signal": 1, "fair_value": 4.820536, "relative_strength": 4.47665, "rate_of_change": 0.6009903504316826, "market_dynamics": 0.570647, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.88, "close": 4.02, "volume": 89054147}, "trend_line": 3.980667, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.242, "activity_20": 4.22219, "activity_30": 4.125742}, "trend_signal": 1, "fair_value": 4.818617, "relative_strength": 3.010701, "rate_of_change": 0.47959608922204033, "market_dynamics": 0.209851, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.01, "high": 4.24, "low": 4.0, "close": 4.11, "volume": 60796307}, "trend_line": 4.006, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.216545, "activity_20": 4.221857, "activity_30": 4.134086}, "trend_signal": 1, "fair_value": 4.817867, "relative_strength": 4.758111, "rate_of_change": 0.6364008845753807, "market_dynamics": -0.190291, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.19, "high": 4.23, "low": 4.04, "close": 4.22, "volume": 53829091}, "trend_line": 4.029333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.214364, "activity_20": 4.230143, "activity_30": 4.147892}, "trend_signal": 1, "fair_value": 4.81766, "relative_strength": 7.506907, "rate_of_change": 0.582451323015478, "market_dynamics": -0.622884, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.22, "high": 4.23, "low": 4.1, "close": 4.13, "volume": 45165076}, "trend_line": 4.046333, "activity_lines": {"activity_5": 4.138, "activity_10": 4.195455, "activity_20": 4.226905, "activity_30": 4.154387}, "trend_signal": 1, "fair_value": 4.818413, "relative_strength": 3.930242, "rate_of_change": 0.42190605740452475, "market_dynamics": -0.825607, "expectation": {"probability": 53.6048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.14, "low": 3.93, "close": 3.94, "volume": 27860319}, "trend_line": 4.056667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.141636, "activity_20": 4.203333, "activity_30": 4.147527}, "trend_signal": 1, "fair_value": 4.817536, "relative_strength": 1.559361, "rate_of_change": 0.25539173370061946, "market_dynamics": -1.018039, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.86, "close": 4.04, "volume": 45764984}, "trend_line": 4.069667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.114, "activity_20": 4.188476, "activity_30": 4.146452}, "trend_signal": 0, "fair_value": 4.81724, "relative_strength": 3.96457, "rate_of_change": 0.32046012157270737, "market_dynamics": -1.046784, "expectation": {"probability": 55.7318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.04, "high": 4.18, "low": 4.02, "close": 4.11, "volume": 42992360}, "trend_line": 4.088333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.101273, "activity_20": 4.17881, "activity_30": 4.149054}, "trend_signal": 0, "fair_value": 4.816567, "relative_strength": 5.85267, "rate_of_change": 0.4586616054827217, "market_dynamics": -1.020792, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.11, "high": 4.15, "low": 4.04, "close": 4.11, "volume": 31349730}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.093091, "activity_20": 4.167333, "activity_30": 4.150452}, "trend_signal": 0, "fair_value": 4.816602, "relative_strength": 4.387158, "rate_of_change": 0.048919694163850634, "market_dynamics": -0.956536, "expectation": {"probability": 59.8304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.95, "close": 3.98, "volume": 60471588}, "trend_line": 4.079, "activity_lines": {"activity_5": 4.046, "activity_10": 4.066545, "activity_20": 4.14281, "activity_30": 4.143333}, "trend_signal": 0, "fair_value": 4.814623, "relative_strength": 3.21704, "rate_of_change": -0.2770679062071592, "market_dynamics": -0.863735, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.55, "low": 3.96, "close": 4.47, "volume": 124605291}, "trend_line": 4.104, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.136909, "activity_20": 4.167, "activity_30": 4.168559}, "trend_signal": 1, "fair_value": 4.814075, "relative_strength": 11.733054, "rate_of_change": 0.6128953174797832, "market_dynamics": -0.407614, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.4, "high": 4.78, "low": 4.4, "close": 4.63, "volume": 112378004}, "trend_line": 4.133667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.230909, "activity_20": 4.206714, "activity_30": 4.202495}, "trend_signal": 1, "fair_value": 4.815674, "relative_strength": 14.854153, "rate_of_change": 0.7228801169590616, "market_dynamics": 0.053567, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.29, "close": 4.3, "volume": 54114860}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.253818, "activity_20": 4.215095, "activity_30": 4.213226}, "trend_signal": 1, "fair_value": 4.814272, "relative_strength": 9.663622, "rate_of_change": 0.4676961158216083, "market_dynamics": 0.259903, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.28, "high": 4.37, "low": 4.18, "close": 4.22, "volume": 44842184}, "trend_line": 4.173667, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.258727, "activity_20": 4.21581, "activity_30": 4.217548}, "trend_signal": 1, "fair_value": 4.811885, "relative_strength": 9.280857, "rate_of_change": 0.49764026005298423, "market_dynamics": 0.450094, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.24, "high": 4.27, "low": 3.99, "close": 4.04, "volume": 47278357}, "trend_line": 4.186333, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.230909, "activity_20": 4.199286, "activity_30": 4.208925}, "trend_signal": 1, "fair_value": 4.809112, "relative_strength": 6.662822, "rate_of_change": 0.30347413916827304, "market_dynamics": 0.156744, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.9, "close": 4.03, "volume": 143068300}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.202909, "activity_20": 4.182143, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 4.806392, "relative_strength": 3.796553, "rate_of_change": 0.2070308310399574, "market_dynamics": -0.069923, "expectation": {"probability": 56.4404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.23, "low": 3.92, "close": 3.95, "volume": 79858737}, "trend_line": 4.202333, "activity_lines": {"activity_5": 4.048667, "activity_10": 4.158727, "activity_20": 4.159048, "activity_30": 4.183032}, "trend_signal": 0, "fair_value": 4.802569, "relative_strength": 2.03518, "rate_of_change": 0.17480333730631784, "market_dynamics": -0.19945, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.81, "close": 3.94, "volume": 100172974}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.114364, "activity_20": 4.136, "activity_30": 4.166108}, "trend_signal": 0, "fair_value": 4.798742, "relative_strength": 1.557597, "rate_of_change": 0.1665741386986627, "market_dynamics": -0.301346, "expectation": {"probability": 54.9428, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.8, "close": 3.86, "volume": 71453041}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.058545, "activity_20": 4.107333, "activity_30": 4.14357}, "trend_signal": 0, "fair_value": 4.79505, "relative_strength": -1.088169, "rate_of_change": -0.087092183013317, "market_dynamics": -0.442217, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.86, "high": 3.88, "low": 3.67, "close": 3.69, "volume": 53708157}, "trend_line": 4.181667, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.976364, "activity_20": 4.065048, "activity_30": 4.110301}, "trend_signal": 0, "fair_value": 4.790682, "relative_strength": -4.875032, "rate_of_change": -0.5706585899454242, "market_dynamics": -0.793299, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.69, "high": 3.7, "low": 3.52, "close": 3.54, "volume": 56017184}, "trend_line": 4.148667, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.872182, "activity_20": 4.011905, "activity_30": 4.068903}, "trend_signal": 0, "fair_value": 4.785352, "relative_strength": -8.085417, "rate_of_change": -0.7891589645947504, "market_dynamics": -1.039656, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.45, "close": 3.47, "volume": 52206262}, "trend_line": 4.109333, "activity_lines": {"activity_5": 3.616, "activity_10": 3.772182, "activity_20": 3.955095, "activity_30": 4.025118}, "trend_signal": 0, "fair_value": 4.780577, "relative_strength": -6.796035, "rate_of_change": -0.948111766984415, "market_dynamics": -1.281016, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.36, "close": 3.56, "volume": 56874200}, "trend_line": 4.085, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.709636, "activity_20": 3.909476, "activity_30": 3.989677}, "trend_signal": 0, "fair_value": 4.776614, "relative_strength": -5.556564, "rate_of_change": -0.5921398922890985, "market_dynamics": -1.392845, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.56, "high": 3.61, "low": 3.4, "close": 3.41, "volume": 58545928}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.633273, "activity_20": 3.85219, "activity_30": 3.946129}, "trend_signal": 0, "fair_value": 4.771277, "relative_strength": -9.910291, "rate_of_change": -0.64462668298654, "market_dynamics": -1.430984, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.35, "close": 3.38, "volume": 63639826}, "trend_line": 4.034333, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.566182, "activity_20": 3.795905, "activity_30": 3.902344}, "trend_signal": 0, "fair_value": 4.765452, "relative_strength": -10.892714, "rate_of_change": -0.5995564553583635, "market_dynamics": -1.415654, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.38, "close": 3.45, "volume": 74069783}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.523818, "activity_20": 3.749857, "activity_30": 3.864645}, "trend_signal": 0, "fair_value": 4.760254, "relative_strength": -9.482518, "rate_of_change": -0.7684045912918092, "market_dynamics": -1.363977, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.41, "close": 3.45, "volume": 42753665}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.492, "activity_20": 3.706143, "activity_30": 3.828946}, "trend_signal": 0, "fair_value": 4.755055, "relative_strength": -9.030373, "rate_of_change": -0.5911574180813718, "market_dynamics": -1.397212, "expectation": {"probability": 54.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.34, "close": 3.37, "volume": 37953182}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.411333, "activity_10": 3.454727, "activity_20": 3.657619, "activity_30": 3.789613}, "trend_signal": 0, "fair_value": 4.748046, "relative_strength": -10.783074, "rate_of_change": -0.8292151076961947, "market_dynamics": -1.4304, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.38, "high": 3.41, "low": 3.31, "close": 3.32, "volume": 38083620}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.418727, "activity_20": 3.607857, "activity_30": 3.749183}, "trend_signal": 0, "fair_value": 4.740303, "relative_strength": -10.187948, "rate_of_change": -0.9121620851214463, "market_dynamics": -1.468265, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.21, "close": 3.28, "volume": 35070266}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.385273, "activity_20": 3.558048, "activity_30": 3.708495}, "trend_signal": 0, "fair_value": 4.731064, "relative_strength": -10.441801, "rate_of_change": -0.9631860754188452, "market_dynamics": -1.544446, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.26, "high": 3.28, "low": 3.11, "close": 3.15, "volume": 40764838}, "trend_line": 3.839, "activity_lines": {"activity_5": 3.268, "activity_10": 3.335636, "activity_20": 3.49919, "activity_30": 3.661849}, "trend_signal": 0, "fair_value": 4.721111, "relative_strength": -12.926479, "rate_of_change": -0.877872450296934, "market_dynamics": -1.553706, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.06, "close": 3.17, "volume": 28880709}, "trend_line": 3.810667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.296727, "activity_20": 3.448524, "activity_30": 3.618688}, "trend_signal": 0, "fair_value": 4.711581, "relative_strength": -13.747211, "rate_of_change": -0.7380307371711369, "market_dynamics": -1.536934, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.15, "close": 3.24, "volume": 34640932}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.214, "activity_10": 3.276, "activity_20": 3.411476, "activity_30": 3.581871}, "trend_signal": 0, "fair_value": 4.701437, "relative_strength": -10.304647, "rate_of_change": -0.7610216269225286, "market_dynamics": -1.426629, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.13, "close": 3.14, "volume": 33868754}, "trend_line": 3.745667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.242909, "activity_20": 3.369952, "activity_30": 3.540473}, "trend_signal": 0, "fair_value": 4.689473, "relative_strength": -11.48209, "rate_of_change": -0.951961132484696, "market_dynamics": -1.279941, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14, "high": 3.16, "low": 2.88, "close": 2.95, "volume": 48158485}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.180182, "activity_20": 3.315476, "activity_30": 3.48914}, "trend_signal": 0, "fair_value": 4.676231, "relative_strength": -15.198136, "rate_of_change": -1.0501200453751014, "market_dynamics": -1.080854, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.96, "high": 3.17, "low": 2.75, "close": 3.16, "volume": 60656748}, "trend_line": 3.680333, "activity_lines": {"activity_5": 3.111333, "activity_10": 3.163455, "activity_20": 3.28619, "activity_30": 3.453892}, "trend_signal": 0, "fair_value": 4.66587, "relative_strength": -11.537759, "rate_of_change": -0.7015019967175049, "market_dynamics": -0.678405, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.17, "high": 3.18, "low": 2.71, "close": 2.8, "volume": 59352569}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.086545, "activity_20": 3.226762, "activity_30": 3.397097}, "trend_signal": 0, "fair_value": 4.653555, "relative_strength": -16.320645, "rate_of_change": -1.1230777214996654, "market_dynamics": -0.529035, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.76, "high": 2.79, "low": 2.54, "close": 2.79, "volume": 71866825}, "trend_line": 3.595, "activity_lines": {"activity_5": 2.911333, "activity_10": 3.019636, "activity_20": 3.171857, "activity_30": 3.342323}, "trend_signal": 0, "fair_value": 4.639111, "relative_strength": -20.341906, "rate_of_change": -1.2091233855454684, "market_dynamics": -0.379583, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.79, "close": 2.99, "volume": 51034227}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.918667, "activity_10": 2.999636, "activity_20": 3.141476, "activity_30": 3.30329}, "trend_signal": 0, "fair_value": 4.622999, "relative_strength": -18.388796, "rate_of_change": -1.0384700973574488, "market_dynamics": -0.288541, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.93, "close": 2.95, "volume": 42360763}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.978364, "activity_20": 3.111429, "activity_30": 3.264086}, "trend_signal": 0, "fair_value": 4.609109, "relative_strength": -19.838887, "rate_of_change": -0.965070648826882, "market_dynamics": -0.434766, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.9, "close": 2.97, "volume": 35151354}, "trend_line": 3.473333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.966727, "activity_20": 3.08681, "activity_30": 3.228387}, "trend_signal": 0, "fair_value": 4.595642, "relative_strength": -19.49307, "rate_of_change": -1.419110824892233, "market_dynamics": -0.386114, "expectation": {"probability": 48.6595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.97, "high": 3.11, "low": 2.93, "close": 3.06, "volume": 40608192}, "trend_line": 3.421, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.974727, "activity_20": 3.073476, "activity_30": 3.20172}, "trend_signal": 0, "fair_value": 4.581984, "relative_strength": -16.86078, "rate_of_change": -1.5067083979566591, "market_dynamics": -0.207748, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.96, "close": 2.97, "volume": 37993618}, "trend_line": 3.376667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.968364, "activity_20": 3.053524, "activity_30": 3.172624}, "trend_signal": 0, "fair_value": 4.564447, "relative_strength": -18.574997, "rate_of_change": -1.2959076293481426, "market_dynamics": -0.072596, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.83, "close": 2.85, "volume": 34782200}, "trend_line": 3.331, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.945091, "activity_20": 3.024952, "activity_30": 3.138645}, "trend_signal": 0, "fair_value": 4.547556, "relative_strength": -21.062591, "rate_of_change": -1.3524282968974999, "market_dynamics": 0.01393, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 3.03, "low": 2.85, "close": 3.0, "volume": 32282990}, "trend_line": 3.296333, "activity_lines": {"activity_5": 2.96, "activity_10": 2.954364, "activity_20": 3.013333, "activity_30": 3.11729}, "trend_signal": 0, "fair_value": 4.530564, "relative_strength": -17.218606, "rate_of_change": -1.0407385169618668, "market_dynamics": 0.203463, "expectation": {"probability": 48.4485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.9, "close": 2.91, "volume": 49659638}, "trend_line": 3.259, "activity_lines": {"activity_5": 2.94, "activity_10": 2.946364, "activity_20": 2.994952, "activity_30": 3.092366}, "trend_signal": 0, "fair_value": 4.509161, "relative_strength": -17.950101, "rate_of_change": -1.1325615464214411, "market_dynamics": 0.286688, "expectation": {"probability": 48.6946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.89, "high": 2.93, "low": 2.68, "close": 2.8, "volume": 51879959}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.922909, "activity_20": 2.968667, "activity_30": 3.062753}, "trend_signal": 0, "fair_value": 4.486227, "relative_strength": -21.819216, "rate_of_change": -1.1762196992942537, "market_dynamics": 0.306235, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.72, "close": 2.85, "volume": 37762585}, "trend_line": 3.184333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.908545, "activity_20": 2.950238, "activity_30": 3.038839}, "trend_signal": 0, "fair_value": 4.465147, "relative_strength": -20.51599, "rate_of_change": -1.128151404662453, "market_dynamics": 0.393027, "expectation": {"probability": 47.88, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.03, "low": 2.85, "close": 2.93, "volume": 33578906}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.884667, "activity_10": 2.907636, "activity_20": 2.941905, "activity_30": 3.02243}, "trend_signal": 0, "fair_value": 4.445761, "relative_strength": -18.282588, "rate_of_change": -0.9735162748368383, "market_dynamics": 0.411684, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.92, "close": 2.95, "volume": 39549780}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.902, "activity_10": 2.911455, "activity_20": 2.937333, "activity_30": 3.009312}, "trend_signal": 0, "fair_value": 4.421074, "relative_strength": -18.510292, "rate_of_change": -0.7822199558371999, "market_dynamics": 0.407464, "expectation": {"probability": 49.0418, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.96, "high": 3.1, "low": 2.88, "close": 3.1, "volume": 55263387}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.942545, "activity_20": 2.948619, "activity_30": 3.007462}, "trend_signal": 0, "fair_value": 4.398589, "relative_strength": -13.866651, "rate_of_change": -0.46879389848776515, "market_dynamics": 0.72205, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.92, "close": 2.92, "volume": 63856420}, "trend_line": 3.095667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.938545, "activity_20": 2.943, "activity_30": 2.994946}, "trend_signal": 0, "fair_value": 4.37312, "relative_strength": -16.591058, "rate_of_change": -0.5887283236994126, "market_dynamics": 0.987365, "expectation": {"probability": 49.7402, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.87, "close": 2.92, "volume": 82185293}, "trend_line": 3.074333, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.937091, "activity_20": 2.938571, "activity_30": 2.983613}, "trend_signal": 0, "fair_value": 4.349363, "relative_strength": -16.07404, "rate_of_change": -0.6891568117630211, "market_dynamics": 1.136992, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 2.91, "low": 2.7, "close": 2.74, "volume": 50369701}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.886, "activity_10": 2.903818, "activity_20": 2.918524, "activity_30": 2.962043}, "trend_signal": 0, "fair_value": 4.322091, "relative_strength": -19.847183, "rate_of_change": -0.7264339939752836, "market_dynamics": 0.998813, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.65, "close": 2.7, "volume": 25403560}, "trend_line": 3.029333, "activity_lines": {"activity_5": 2.810667, "activity_10": 2.865273, "activity_20": 2.896571, "activity_30": 2.939333}, "trend_signal": 0, "fair_value": 4.295036, "relative_strength": -20.007014, "rate_of_change": -0.7426933158584604, "market_dynamics": 0.505305, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.55, "close": 2.58, "volume": 24899074}, "trend_line": 3.000333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.810364, "activity_20": 2.864381, "activity_30": 2.910344}, "trend_signal": 0, "fair_value": 4.272756, "relative_strength": -22.083172, "rate_of_change": -0.9573064433655829, "market_dynamics": -0.042702, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.45, "close": 2.53, "volume": 27527543}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.752364, "activity_20": 2.83019, "activity_30": 2.88}, "trend_signal": 0, "fair_value": 4.249448, "relative_strength": -22.247924, "rate_of_change": -1.0220865483931312, "market_dynamics": -0.573086, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.53, "high": 2.73, "low": 2.53, "close": 2.63, "volume": 24727928}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.61, "activity_10": 2.717455, "activity_20": 2.80681, "activity_30": 2.858086}, "trend_signal": 0, "fair_value": 4.22861, "relative_strength": -18.207619, "rate_of_change": -0.830631851988792, "market_dynamics": -0.782189, "expectation": {"probability": 47.7709, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.78, "low": 2.57, "close": 2.67, "volume": 23754814}, "trend_line": 2.923333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.693818, "activity_20": 2.788, "activity_30": 2.840344}, "trend_signal": 0, "fair_value": 4.206908, "relative_strength": -17.029107, "rate_of_change": -0.7357215619694357, "market_dynamics": -0.852573, "expectation": {"probability": 48.2325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.64, "close": 2.66, "volume": 28537659}, "trend_line": 2.902667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.673091, "activity_20": 2.769762, "activity_30": 2.823355}, "trend_signal": 0, "fair_value": 4.187665, "relative_strength": -17.065199, "rate_of_change": -0.7069328058076124, "market_dynamics": -0.759034, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.57, "close": 2.65, "volume": 24695921}, "trend_line": 2.886, "activity_lines": {"activity_5": 2.646, "activity_10": 2.655818, "activity_20": 2.751952, "activity_30": 2.807054}, "trend_signal": 0, "fair_value": 4.167989, "relative_strength": -14.223336, "rate_of_change": -0.5741960755401838, "market_dynamics": -0.619267, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.64, "close": 2.69, "volume": 26172137}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.654, "activity_20": 2.739476, "activity_30": 2.794409}, "trend_signal": 0, "fair_value": 4.148693, "relative_strength": -12.842979, "rate_of_change": -0.5544005544005548, "market_dynamics": -0.500348, "expectation": {"probability": 48.1088, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.63, "close": 2.67, "volume": 21679460}, "trend_line": 2.851, "activity_lines": {"activity_5": 2.67, "activity_10": 2.652727, "activity_20": 2.726857, "activity_30": 2.781505}, "trend_signal": 0, "fair_value": 4.128161, "relative_strength": -11.495404, "rate_of_change": -0.6620209059233494, "market_dynamics": -0.425742, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.61, "close": 2.61, "volume": 23163377}, "trend_line": 2.833333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.645091, "activity_20": 2.709952, "activity_30": 2.765957}, "trend_signal": 0, "fair_value": 4.104046, "relative_strength": -13.207698, "rate_of_change": -0.6196773062083436, "market_dynamics": -0.431196, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.48, "close": 2.5, "volume": 19618632}, "trend_line": 2.818333, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.619818, "activity_20": 2.683714, "activity_30": 2.744452}, "trend_signal": 0, "fair_value": 4.078857, "relative_strength": -15.399716, "rate_of_change": -0.5294118269896311, "market_dynamics": -0.578566, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.5, "close": 2.61, "volume": 28271200}, "trend_line": 2.8, "activity_lines": {"activity_5": 2.594, "activity_10": 2.618182, "activity_20": 2.670333, "activity_30": 2.731011}, "trend_signal": 0, "fair_value": 4.053142, "relative_strength": -10.586926, "rate_of_change": -0.6504909107617928, "market_dynamics": -0.560587, "expectation": {"probability": 46.699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.61, "high": 2.79, "low": 2.53, "close": 2.55, "volume": 69802576}, "trend_line": 2.791667, "activity_lines": {"activity_5": 2.572, "activity_10": 2.605091, "activity_20": 2.652667, "activity_30": 2.714882}, "trend_signal": 0, "fair_value": 4.029996, "relative_strength": -9.557555, "rate_of_change": -0.2976071428571402, "market_dynamics": -0.412338, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.44, "close": 2.47, "volume": 66307600}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.577091, "activity_20": 2.628571, "activity_30": 2.694129}, "trend_signal": 0, "fair_value": 4.00363, "relative_strength": -9.760926, "rate_of_change": -0.3821014469132515, "market_dynamics": -0.2334, "expectation": {"probability": 46.2261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.48, "high": 2.54, "low": 2.43, "close": 2.51, "volume": 15180690}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.52, "activity_10": 2.559273, "activity_20": 2.610095, "activity_30": 2.676645}, "trend_signal": 0, "fair_value": 3.978136, "relative_strength": -8.789117, "rate_of_change": -0.5753326141675661, "market_dynamics": 0.061063, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.49, "high": 3.0, "low": 2.48, "close": 2.95, "volume": 111125707}, "trend_line": 2.765, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.624364, "activity_20": 2.635524, "activity_30": 2.688581}, "trend_signal": 0, "fair_value": 3.953432, "relative_strength": -4.413322, "rate_of_change": 0.0, "market_dynamics": 0.571803, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.02, "close": 3.18, "volume": 39561329}, "trend_line": 2.772, "activity_lines": {"activity_5": 2.848, "activity_10": 2.726, "activity_20": 2.682857, "activity_30": 2.715355}, "trend_signal": 0, "fair_value": 3.929403, "relative_strength": -4.134647, "rate_of_change": 0.25316455696201345, "market_dynamics": 0.927154, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 3.49, "low": 2.93, "close": 3.03, "volume": 111723634}, "trend_line": 2.771, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.790727, "activity_20": 2.715524, "activity_30": 2.732}, "trend_signal": 0, "fair_value": 3.899552, "relative_strength": -4.83497, "rate_of_change": -0.03607503607503211, "market_dynamics": 1.321144, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.89, "close": 2.95, "volume": 73526221}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.834727, "activity_20": 2.740048, "activity_30": 2.743548}, "trend_signal": 0, "fair_value": 3.871896, "relative_strength": -8.160835, "rate_of_change": -0.024070732587512564, "market_dynamics": 1.637766, "expectation": {"probability": 45.5724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.87, "close": 2.99, "volume": 77212387}, "trend_line": 2.775, "activity_lines": {"activity_5": 3.01, "activity_10": 2.880909, "activity_20": 2.768238, "activity_30": 2.75772}, "trend_signal": 0, "fair_value": 3.848125, "relative_strength": -7.527173, "rate_of_change": 0.16846350240205696, "market_dynamics": 1.525571, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.03, "high": 3.43, "low": 3.03, "close": 3.22, "volume": 233473579}, "trend_line": 2.782333, "activity_lines": {"activity_5": 3.076667, "activity_10": 2.962, "activity_20": 2.817143, "activity_30": 2.78643}, "trend_signal": 1, "fair_value": 3.829273, "relative_strength": 0.815707, "rate_of_change": 0.26425225225225346, "market_dynamics": 1.568341, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.1, "close": 3.26, "volume": 130224262}, "trend_line": 2.794, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.037273, "activity_20": 2.867381, "activity_30": 2.817247}, "trend_signal": 1, "fair_value": 3.810801, "relative_strength": -2.916208, "rate_of_change": 0.41932435837119764, "market_dynamics": 1.548418, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.26, "high": 3.26, "low": 2.98, "close": 3.0, "volume": 79083570}, "trend_line": 2.800667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.053455, "activity_20": 2.889619, "activity_30": 2.830538}, "trend_signal": 1, "fair_value": 3.793615, "relative_strength": -7.009278, "rate_of_change": 0.23861846814601848, "market_dynamics": 1.417586, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03, "high": 3.13, "low": 2.93, "close": 2.94, "volume": 74787594}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.050545, "activity_20": 2.903905, "activity_30": 2.839527}, "trend_signal": 1, "fair_value": 3.776783, "relative_strength": -6.671371, "rate_of_change": 0.10711734026216305, "market_dynamics": 1.23598, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.91, "close": 3.01, "volume": 73003439}, "trend_line": 2.806333, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.051818, "activity_20": 2.923381, "activity_30": 2.852839}, "trend_signal": 1, "fair_value": 3.762675, "relative_strength": -5.719771, "rate_of_change": 0.09508975209966296, "market_dynamics": 0.97447, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.99, "close": 3.14, "volume": 84678003}, "trend_line": 2.812667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.067636, "activity_20": 2.953619, "activity_30": 2.874366}, "trend_signal": 1, "fair_value": 3.75143, "relative_strength": -3.524784, "rate_of_change": 0.2257037921016444, "market_dynamics": 0.769855, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.04, "close": 3.06, "volume": 101980070}, "trend_line": 2.811333, "activity_lines": {"activity_5": 3.051333, "activity_10": 3.065455, "activity_20": 2.973952, "activity_30": 2.890323}, "trend_signal": 1, "fair_value": 3.738935, "relative_strength": -5.233207, "rate_of_change": -0.04742829492435281, "market_dynamics": 0.720072, "expectation": {"probability": 50.1822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.06, "high": 3.09, "low": 2.87, "close": 2.89, "volume": 83977927}, "trend_line": 2.810333, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.034545, "activity_20": 2.976143, "activity_30": 2.895398}, "trend_signal": 1, "fair_value": 3.725165, "relative_strength": -9.395653, "rate_of_change": -0.03557031486486623, "market_dynamics": 0.572379, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.77, "close": 2.85, "volume": 74253408}, "trend_line": 2.808, "activity_lines": {"activity_5": 2.952, "activity_10": 2.998909, "activity_20": 2.973571, "activity_30": 2.897957}, "trend_signal": 1, "fair_value": 3.710893, "relative_strength": -11.054529, "rate_of_change": -0.08301507330270613, "market_dynamics": 0.314073, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.68, "close": 2.69, "volume": 44027591}, "trend_line": 2.806333, "activity_lines": {"activity_5": 2.852, "activity_10": 2.936, "activity_20": 2.954905, "activity_30": 2.890344}, "trend_signal": 1, "fair_value": 3.695472, "relative_strength": -10.699338, "rate_of_change": -0.05936609686609199, "market_dynamics": -0.151855, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.69, "high": 2.72, "low": 2.62, "close": 2.62, "volume": 40642310}, "trend_line": 2.803667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.865818, "activity_20": 2.92919, "activity_30": 2.878323}, "trend_signal": 0, "fair_value": 3.680095, "relative_strength": -11.337796, "rate_of_change": -0.09499941738917146, "market_dynamics": -0.621697, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.61, "high": 2.71, "low": 2.57, "close": 2.7, "volume": 37094684}, "trend_line": 2.807667, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.821091, "activity_20": 2.910524, "activity_30": 2.871634}, "trend_signal": 0, "fair_value": 3.664923, "relative_strength": -10.221254, "rate_of_change": 0.14267029572342235, "market_dynamics": -0.884726, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.63, "close": 2.7, "volume": 35634794}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.692667, "activity_10": 2.786545, "activity_20": 2.891429, "activity_30": 2.864688}, "trend_signal": 0, "fair_value": 3.649812, "relative_strength": -10.125513, "rate_of_change": 0.20180455873150807, "market_dynamics": -1.025811, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.7, "close": 2.76, "volume": 15449280}, "trend_line": 2.817667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.768364, "activity_20": 2.877333, "activity_30": 2.861247}, "trend_signal": 0, "fair_value": 3.635393, "relative_strength": -7.615667, "rate_of_change": 0.15405215095404845, "market_dynamics": -0.981152, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.77, "high": 2.93, "low": 2.72, "close": 2.87, "volume": 35915798}, "trend_line": 2.824333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.773455, "activity_20": 2.872333, "activity_30": 2.864624}, "trend_signal": 0, "fair_value": 3.619958, "relative_strength": -5.165522, "rate_of_change": 0.2365787014576265, "market_dynamics": -0.861406, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.82, "close": 2.83, "volume": 190393346}, "trend_line": 2.83, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.773818, "activity_20": 2.86181, "activity_30": 2.864989}, "trend_signal": 0, "fair_value": 3.604819, "relative_strength": -7.441796, "rate_of_change": 0.20064914441745596, "market_dynamics": -0.647437, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.8, "close": 2.86, "volume": 69199023}, "trend_line": 2.837, "activity_lines": {"activity_5": 2.83, "activity_10": 2.785273, "activity_20": 2.854714, "activity_30": 2.866925}, "trend_signal": 0, "fair_value": 3.589442, "relative_strength": -7.066358, "rate_of_change": 0.2473498233215589, "market_dynamics": -0.480126, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.86, "high": 3.2, "low": 2.82, "close": 3.16, "volume": 150536044}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.854909, "activity_20": 2.877714, "activity_30": 2.887763}, "trend_signal": 1, "fair_value": 3.577526, "relative_strength": 4.532744, "rate_of_change": 0.5522382798730932, "market_dynamics": -0.037752, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.08, "close": 3.26, "volume": 101066077}, "trend_line": 2.872333, "activity_lines": {"activity_5": 3.07, "activity_10": 2.937818, "activity_20": 2.909619, "activity_30": 2.914043}, "trend_signal": 1, "fair_value": 3.564098, "relative_strength": 6.208092, "rate_of_change": 0.6893899638478646, "market_dynamics": 0.368362, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.25, "high": 3.26, "low": 3.08, "close": 3.18, "volume": 56682835}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.131333, "activity_10": 2.998727, "activity_20": 2.932429, "activity_30": 2.933892}, "trend_signal": 1, "fair_value": 3.549912, "relative_strength": 2.332599, "rate_of_change": 0.6614831915380329, "market_dynamics": 0.542633, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.11, "close": 3.19, "volume": 57496212}, "trend_line": 2.914333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.052545, "activity_20": 2.955286, "activity_30": 2.953161}, "trend_signal": 1, "fair_value": 3.537081, "relative_strength": 4.382354, "rate_of_change": 0.7954808387688355, "market_dynamics": 0.783785, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.16, "high": 3.24, "low": 3.05, "close": 3.07, "volume": 72681820}, "trend_line": 2.929667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.074182, "activity_20": 2.966857, "activity_30": 2.963204}, "trend_signal": 1, "fair_value": 3.522558, "relative_strength": 0.906171, "rate_of_change": 0.5261581294930859, "market_dynamics": 0.726783, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.95, "close": 3.09, "volume": 47000880}, "trend_line": 2.947667, "activity_lines": {"activity_5": 3.128, "activity_10": 3.092727, "activity_20": 2.981238, "activity_30": 2.973548}, "trend_signal": 1, "fair_value": 3.510501, "relative_strength": 1.960234, "rate_of_change": 0.614404299191691, "market_dynamics": 0.647496, "expectation": {"probability": 46.2676, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.58, "close": 2.8, "volume": 81035435}, "trend_line": 2.958667, "activity_lines": {"activity_5": 3.008667, "activity_10": 3.051455, "activity_20": 2.967571, "activity_30": 2.964022}, "trend_signal": 1, "fair_value": 3.498307, "relative_strength": -4.447072, "rate_of_change": 0.3731764816039302, "market_dynamics": 0.552786, "expectation": {"probability": 46.4925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.75, "close": 2.83, "volume": 42992760}, "trend_line": 2.969333, "activity_lines": {"activity_5": 2.93, "activity_10": 3.014909, "activity_20": 2.957429, "activity_30": 2.95572}, "trend_signal": 0, "fair_value": 3.486552, "relative_strength": -4.456999, "rate_of_change": 0.3605001847115481, "market_dynamics": 0.361912, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.83, "high": 2.95, "low": 2.82, "close": 2.9, "volume": 41360950}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.898, "activity_10": 2.991818, "activity_20": 2.95481, "activity_30": 2.951247}, "trend_signal": 0, "fair_value": 3.473954, "relative_strength": -2.550004, "rate_of_change": -0.05610687652748019, "market_dynamics": 0.173761, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.33, "low": 2.9, "close": 3.22, "volume": 125059430}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.992, "activity_10": 3.025636, "activity_20": 2.98381, "activity_30": 2.967527}, "trend_signal": 0, "fair_value": 3.460269, "relative_strength": 8.64342, "rate_of_change": 0.044917438513142026, "market_dynamics": 0.267568, "expectation": {"probability": 44.686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.25, "high": 3.51, "low": 3.25, "close": 3.39, "volume": 109808258}, "trend_line": 2.981, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.083818, "activity_20": 3.028238, "activity_30": 2.994688}, "trend_signal": 1, "fair_value": 3.445399, "relative_strength": 12.035387, "rate_of_change": 0.4041764904008087, "market_dynamics": 0.524738, "expectation": {"probability": 47.9208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.37, "close": 3.47, "volume": 74338333}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.28, "activity_10": 3.152364, "activity_20": 3.077905, "activity_30": 3.026237}, "trend_signal": 1, "fair_value": 3.433563, "relative_strength": 13.697247, "rate_of_change": 0.5814491781281539, "market_dynamics": 0.824405, "expectation": {"probability": 44.1951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.59, "low": 3.45, "close": 3.52, "volume": 67867370}, "trend_line": 3.016, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.226182, "activity_20": 3.129381, "activity_30": 3.059892}, "trend_signal": 1, "fair_value": 3.428938, "relative_strength": 15.732963, "rate_of_change": 0.5892274140330602, "market_dynamics": 1.193358, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.48, "close": 3.55, "volume": 69721912}, "trend_line": 3.027, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.299273, "activity_20": 3.179762, "activity_30": 3.094344}, "trend_signal": 1, "fair_value": 3.42635, "relative_strength": 16.467759, "rate_of_change": 0.3647214854111446, "market_dynamics": 1.32704, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 3.56, "low": 3.41, "close": 3.49, "volume": 43442543}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.354909, "activity_20": 3.22, "activity_30": 3.124215}, "trend_signal": 1, "fair_value": 3.423193, "relative_strength": 12.901467, "rate_of_change": 0.2532870829203715, "market_dynamics": 1.220442, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.49, "high": 3.6, "low": 3.43, "close": 3.48, "volume": 45140499}, "trend_line": 3.050667, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.401091, "activity_20": 3.255524, "activity_30": 3.152946}, "trend_signal": 1, "fair_value": 3.419664, "relative_strength": 12.524501, "rate_of_change": 0.5272407153733841, "market_dynamics": 1.088639, "expectation": {"probability": 47.6733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.46, "close": 3.51, "volume": 56836546}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.445636, "activity_20": 3.29019, "activity_30": 3.182581}, "trend_signal": 1, "fair_value": 3.416082, "relative_strength": 13.63281, "rate_of_change": 0.6228146172623931, "market_dynamics": 0.972983, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.59, "low": 3.45, "close": 3.5, "volume": 65277585}, "trend_line": 3.086, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.475455, "activity_20": 3.320333, "activity_30": 3.210344}, "trend_signal": 1, "fair_value": 3.411882, "relative_strength": 10.787418, "rate_of_change": 0.532077257891489, "market_dynamics": 0.824253, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 5.16, "low": 3.48, "close": 5.16, "volume": 481192881}, "trend_line": 3.153333, "activity_lines": {"activity_5": 4.052, "activity_10": 3.794909, "activity_20": 3.505571, "activity_30": 3.344151}, "trend_signal": 1, "fair_value": 3.418077, "relative_strength": 59.098644, "rate_of_change": 2.1818859364873653, "market_dynamics": 1.084673, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.32, "high": 5.81, "low": 4.38, "close": 5.33, "volume": 1167164101}, "trend_line": 3.229, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.104182, "activity_20": 3.695905, "activity_30": 3.484581}, "trend_signal": 1, "fair_value": 3.425897, "relative_strength": 60.519295, "rate_of_change": 2.3995879914997924, "market_dynamics": 1.382015, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.12, "high": 6.13, "low": 4.85, "close": 6.13, "volume": 920642107}, "trend_line": 3.337, "activity_lines": {"activity_5": 5.197333, "activity_10": 4.520545, "activity_20": 3.950667, "activity_30": 3.671742}, "trend_signal": 1, "fair_value": 3.438782, "relative_strength": 80.255677, "rate_of_change": 3.344688758129455, "market_dynamics": 1.600799, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.31, "high": 8.3, "low": 6.31, "close": 7.34, "volume": 960902814}, "trend_line": 3.486667, "activity_lines": {"activity_5": 6.068667, "activity_10": 5.107091, "activity_20": 4.306524, "activity_30": 3.93}, "trend_signal": 1, "fair_value": 3.459872, "relative_strength": 107.610786, "rate_of_change": 4.485076415942463, "market_dynamics": 1.832268, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.06, "high": 7.12, "low": 6.18, "close": 6.22, "volume": 685518702}, "trend_line": 3.604333, "activity_lines": {"activity_5": 6.311333, "activity_10": 5.419636, "activity_20": 4.536286, "activity_30": 4.106344}, "trend_signal": 1, "fair_value": 3.474038, "relative_strength": 74.791111, "rate_of_change": 3.374741551171931, "market_dynamics": 1.754523, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.89, "close": 6.12, "volume": 393974817}, "trend_line": 3.721, "activity_lines": {"activity_5": 6.339333, "activity_10": 5.664909, "activity_20": 4.742048, "activity_30": 4.268645}, "trend_signal": 1, "fair_value": 3.489295, "relative_strength": 66.026452, "rate_of_change": 3.2368540864564976, "market_dynamics": 1.571426, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.17, "high": 6.27, "low": 5.85, "close": 5.91, "volume": 186079576}, "trend_line": 3.828, "activity_lines": {"activity_5": 6.233333, "activity_10": 5.825273, "activity_20": 4.913857, "activity_30": 4.409871}, "trend_signal": 1, "fair_value": 3.502885, "relative_strength": 55.61304, "rate_of_change": 2.8755710830421863, "market_dynamics": 1.283782, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.95, "high": 6.05, "low": 5.82, "close": 5.89, "volume": 186805191}, "trend_line": 3.934333, "activity_lines": {"activity_5": 6.082, "activity_10": 5.938, "activity_20": 5.070238, "activity_30": 4.542903}, "trend_signal": 1, "fair_value": 3.516282, "relative_strength": 48.018619, "rate_of_change": 2.7777690700104554, "market_dynamics": 0.962165, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.88, "high": 6.15, "low": 5.57, "close": 5.75, "volume": 260658643}, "trend_line": 4.034, "activity_lines": {"activity_5": 5.9, "activity_10": 5.981455, "activity_20": 5.199952, "activity_30": 4.660043}, "trend_signal": 1, "fair_value": 3.529038, "relative_strength": 41.795523, "rate_of_change": 2.5332629444431807, "market_dynamics": 0.678839, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.8, "high": 5.87, "low": 5.44, "close": 5.62, "volume": 155528168}, "trend_line": 4.125667, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.960545, "activity_20": 5.303238, "activity_30": 4.762366}, "trend_signal": 1, "fair_value": 3.540833, "relative_strength": 38.838085, "rate_of_change": 2.272359940505706, "market_dynamics": 0.432338, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.6, "high": 6.02, "low": 5.54, "close": 5.87, "volume": 163144512}, "trend_line": 4.227, "activity_lines": {"activity_5": 5.784667, "activity_10": 5.946545, "activity_20": 5.417048, "activity_30": 4.874903}, "trend_signal": 1, "fair_value": 3.554872, "relative_strength": 41.294471, "rate_of_change": 2.4561604220602473, "market_dynamics": 0.284609, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.85, "high": 5.94, "low": 5.26, "close": 5.34, "volume": 228180161}, "trend_line": 4.309667, "activity_lines": {"activity_5": 5.628667, "activity_10": 5.823273, "activity_20": 5.466238, "activity_30": 4.94671}, "trend_signal": 1, "fair_value": 3.565962, "relative_strength": 29.124339, "rate_of_change": 1.9556896143837192, "market_dynamics": 0.068968, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.08, "close": 5.13, "volume": 123604524}, "trend_line": 4.375333, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.661636, "activity_20": 5.485333, "activity_30": 4.999634}, "trend_signal": 1, "fair_value": 3.575449, "relative_strength": 22.946599, "rate_of_change": 1.5236908095219472, "market_dynamics": -0.184415, "expectation": {"probability": 41.6871, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.06, "close": 5.24, "volume": 40982147}, "trend_line": 4.441333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.538182, "activity_20": 5.506619, "activity_30": 5.055419}, "trend_signal": 1, "fair_value": 3.584872, "relative_strength": 22.954583, "rate_of_change": 1.5084566134737591, "market_dynamics": -0.394769, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.31, "high": 5.45, "low": 5.24, "close": 5.41, "volume": 48015649}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.33, "activity_10": 5.483818, "activity_20": 5.535667, "activity_30": 5.117914}, "trend_signal": 1, "fair_value": 3.597115, "relative_strength": 25.497402, "rate_of_change": 1.6736867062208454, "market_dynamics": -0.624867, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.27, "high": 5.64, "low": 5.18, "close": 5.28, "volume": 158225766}, "trend_line": 4.585333, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.420545, "activity_20": 5.543333, "activity_30": 5.167226}, "trend_signal": 1, "fair_value": 3.608333, "relative_strength": 23.299896, "rate_of_change": 1.542762121299039, "market_dynamics": -0.747944, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.25, "high": 5.49, "low": 5.12, "close": 5.14, "volume": 153208544}, "trend_line": 4.654333, "activity_lines": {"activity_5": 5.244, "activity_10": 5.347091, "activity_20": 5.529429, "activity_30": 5.203011}, "trend_signal": 1, "fair_value": 3.619615, "relative_strength": 15.881952, "rate_of_change": 1.5047980157602499, "market_dynamics": -0.81596, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.13, "high": 5.59, "low": 5.06, "close": 5.4, "volume": 240554655}, "trend_line": 4.731333, "activity_lines": {"activity_5": 5.297333, "activity_10": 5.334909, "activity_20": 5.532429, "activity_30": 5.251118}, "trend_signal": 1, "fair_value": 3.632051, "relative_strength": 20.816778, "rate_of_change": 1.6543723880521646, "market_dynamics": -0.819607, "expectation": {"probability": 47.3248, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.31, "close": 5.43, "volume": 139088871}, "trend_line": 4.819, "activity_lines": {"activity_5": 5.342667, "activity_10": 5.337091, "activity_20": 5.529143, "activity_30": 5.296194}, "trend_signal": 1, "fair_value": 3.644744, "relative_strength": 19.347489, "rate_of_change": 1.8529027654574242, "market_dynamics": -0.806155, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.44, "high": 5.6, "low": 5.34, "close": 5.55, "volume": 108493789}, "trend_line": 4.909667, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.366909, "activity_20": 5.528143, "activity_30": 5.343355}, "trend_signal": 1, "fair_value": 3.658846, "relative_strength": 21.197288, "rate_of_change": 1.8814484332849106, "market_dynamics": -0.781542, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.58, "high": 5.62, "low": 4.93, "close": 4.95, "volume": 106966142}, "trend_line": 4.978, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.288909, "activity_20": 5.460238, "activity_30": 5.345957}, "trend_signal": 1, "fair_value": 3.668013, "relative_strength": 11.748751, "rate_of_change": 1.391805187602336, "market_dynamics": -0.813345, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.9, "close": 4.99, "volume": 58952360}, "trend_line": 5.037, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.234909, "activity_20": 5.397143, "activity_30": 5.346731}, "trend_signal": 1, "fair_value": 3.676795, "relative_strength": 10.400485, "rate_of_change": 1.1852149457613532, "market_dynamics": -0.909106, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.99, "high": 5.04, "low": 4.87, "close": 5.0, "volume": 57140690}, "trend_line": 5.090667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.189091, "activity_20": 5.336619, "activity_30": 5.344344}, "trend_signal": 0, "fair_value": 3.685577, "relative_strength": 9.568642, "rate_of_change": 1.0654556283502066, "market_dynamics": -0.982611, "expectation": {"probability": 47.0893, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.8, "close": 4.87, "volume": 76391949}, "trend_line": 5.137333, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.122, "activity_20": 5.269095, "activity_30": 5.330108}, "trend_signal": 0, "fair_value": 3.693397, "relative_strength": 6.476344, "rate_of_change": 0.9166971636526234, "market_dynamics": -1.095313, "expectation": {"probability": 42.3028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.8, "close": 5.02, "volume": 68019108}, "trend_line": 5.187333, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.088909, "activity_20": 5.227619, "activity_30": 5.322538}, "trend_signal": 0, "fair_value": 3.702821, "relative_strength": 8.954601, "rate_of_change": 0.9732676468509989, "market_dynamics": -1.125821, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.94, "close": 5.04, "volume": 51611201}, "trend_line": 5.237, "activity_lines": {"activity_5": 4.992, "activity_10": 5.066545, "activity_20": 5.193762, "activity_30": 5.313032}, "trend_signal": 0, "fair_value": 3.709167, "relative_strength": 6.617432, "rate_of_change": 0.9574669680932447, "market_dynamics": -1.053358, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.97, "close": 5.03, "volume": 29306921}, "trend_line": 5.288333, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.046727, "activity_20": 5.164095, "activity_30": 5.299677}, "trend_signal": 0, "fair_value": 3.713718, "relative_strength": 5.53621, "rate_of_change": 0.9801985869772699, "market_dynamics": -0.990938, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.98, "close": 5.06, "volume": 79950919}, "trend_line": 5.341, "activity_lines": {"activity_5": 5.03, "activity_10": 5.034364, "activity_20": 5.141476, "activity_30": 5.284946}, "trend_signal": 0, "fair_value": 3.722308, "relative_strength": 1.60723, "rate_of_change": 0.995909296937248, "market_dynamics": -0.88471, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.93, "close": 4.93, "volume": 102303508}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.005333, "activity_10": 5.004545, "activity_20": 5.110429, "activity_30": 5.25843}, "trend_signal": 0, "fair_value": 3.729936, "relative_strength": -1.136923, "rate_of_change": 0.8862198090245286, "market_dynamics": -0.825128, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.94, "high": 5.35, "low": 4.88, "close": 5.3, "volume": 105829090}, "trend_line": 5.448333, "activity_lines": {"activity_5": 5.1, "activity_10": 5.051091, "activity_20": 5.118524, "activity_30": 5.252731}, "trend_signal": 0, "fair_value": 3.740064, "relative_strength": 4.655605, "rate_of_change": 1.11351692629241, "market_dynamics": -0.639304, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.1, "close": 5.36, "volume": 128037129}, "trend_line": 5.455, "activity_lines": {"activity_5": 5.196, "activity_10": 5.113091, "activity_20": 5.133857, "activity_30": 5.247032}, "trend_signal": 0, "fair_value": 3.751346, "relative_strength": 5.558271, "rate_of_change": 0.1223677040298418, "market_dynamics": -0.34535, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.28, "high": 5.3, "low": 4.81, "close": 5.09, "volume": 170641662}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.118545, "activity_20": 5.125905, "activity_30": 5.223484}, "trend_signal": 0, "fair_value": 3.760513, "relative_strength": 0.928844, "rate_of_change": -0.14665444546287823, "market_dynamics": -0.150107, "expectation": {"probability": 43.7863, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.97, "close": 4.98, "volume": 81886402}, "trend_line": 5.408667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.102182, "activity_20": 5.108667, "activity_30": 5.193355}, "trend_signal": 0, "fair_value": 3.768269, "relative_strength": -2.218735, "rate_of_change": -0.7037451808334814, "market_dynamics": -0.04477, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.04, "high": 5.8, "low": 5.01, "close": 5.76, "volume": 158731315}, "trend_line": 5.356, "activity_lines": {"activity_5": 5.334, "activity_10": 5.228, "activity_20": 5.166429, "activity_30": 5.216022}, "trend_signal": 0, "fair_value": 3.781282, "relative_strength": 9.990153, "rate_of_change": -0.9737519429463943, "market_dynamics": 0.237072, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.33, "close": 5.46, "volume": 138943874}, "trend_line": 5.330667, "activity_lines": {"activity_5": 5.388, "activity_10": 5.283091, "activity_20": 5.193143, "activity_30": 5.222731}, "trend_signal": 0, "fair_value": 3.792372, "relative_strength": 4.643888, "rate_of_change": -0.4729835698282268, "market_dynamics": 0.373553, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.46, "high": 5.73, "low": 5.11, "close": 5.36, "volume": 119368757}, "trend_line": 5.305333, "activity_lines": {"activity_5": 5.398, "activity_10": 5.312, "activity_20": 5.210095, "activity_30": 5.224624}, "trend_signal": 0, "fair_value": 3.801282, "relative_strength": 2.913153, "rate_of_change": -0.47525009534454066, "market_dynamics": 0.520479, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.36, "high": 5.4, "low": 4.61, "close": 4.63, "volume": 142483004}, "trend_line": 5.262667, "activity_lines": {"activity_5": 5.164667, "activity_10": 5.202364, "activity_20": 5.157143, "activity_30": 5.181054}, "trend_signal": 0, "fair_value": 3.802692, "relative_strength": -8.326766, "rate_of_change": -0.8042096509304816, "market_dynamics": 0.552198, "expectation": {"probability": 43.3403, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.53, "high": 4.63, "low": 4.28, "close": 4.55, "volume": 84605105}, "trend_line": 5.218, "activity_lines": {"activity_5": 4.935333, "activity_10": 5.085455, "activity_20": 5.099, "activity_30": 5.135075}, "trend_signal": 0, "fair_value": 3.802821, "relative_strength": -9.206855, "rate_of_change": -0.8487521631142623, "market_dynamics": 0.083714, "expectation": {"probability": 42.8939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.5, "close": 4.5, "volume": 60029653}, "trend_line": 5.176333, "activity_lines": {"activity_5": 4.718, "activity_10": 4.968727, "activity_20": 5.040143, "activity_30": 5.088753}, "trend_signal": 0, "fair_value": 3.801859, "relative_strength": -9.756661, "rate_of_change": -0.7985243388271434, "market_dynamics": -0.448727, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.53, "high": 4.75, "low": 4.42, "close": 4.59, "volume": 55293077}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.614667, "activity_10": 4.876182, "activity_20": 4.994286, "activity_30": 5.050925}, "trend_signal": 0, "fair_value": 3.803782, "relative_strength": -10.705602, "rate_of_change": -0.6632687657459302, "market_dynamics": -0.908987, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.67, "low": 4.54, "close": 4.64, "volume": 58480548}, "trend_line": 5.101, "activity_lines": {"activity_5": 4.586, "activity_10": 4.805636, "activity_20": 4.957762, "activity_30": 5.018538}, "trend_signal": 0, "fair_value": 3.806603, "relative_strength": -11.555687, "rate_of_change": -0.797355114741353, "market_dynamics": -1.113622, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.68, "low": 4.52, "close": 4.57, "volume": 33093383}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.582, "activity_10": 4.735455, "activity_20": 4.916048, "activity_30": 4.98428}, "trend_signal": 0, "fair_value": 3.809551, "relative_strength": -13.826153, "rate_of_change": -0.5031758478729725, "market_dynamics": -1.214133, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.57, "close": 4.57, "volume": 0}, "trend_line": 5.056667, "activity_lines": {"activity_5": 4.582, "activity_10": 4.674727, "activity_20": 4.876333, "activity_30": 4.951677}, "trend_signal": 0, "fair_value": 3.810769, "relative_strength": -14.793666, "rate_of_change": -0.367778823576692, "market_dynamics": -1.205454, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.51, "close": 4.86, "volume": 79994389}, "trend_line": 5.044, "activity_lines": {"activity_5": 4.677333, "activity_10": 4.674182, "activity_20": 4.866286, "activity_30": 4.938989}, "trend_signal": 0, "fair_value": 3.815256, "relative_strength": -11.093208, "rate_of_change": -0.2505009722807618, "market_dynamics": -1.093746, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.09, "close": 4.11, "volume": 175148795}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.553636, "activity_20": 4.784857, "activity_30": 4.878731}, "trend_signal": 0, "fair_value": 3.813654, "relative_strength": -23.980243, "rate_of_change": -0.8590999206978515, "market_dynamics": -1.058416, "expectation": {"probability": 45.5985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.71, "close": 3.75, "volume": 89486248}, "trend_line": 4.949667, "activity_lines": {"activity_5": 4.232, "activity_10": 4.392182, "activity_20": 4.673476, "activity_30": 4.798043}, "trend_signal": 0, "fair_value": 3.809487, "relative_strength": -30.137662, "rate_of_change": -1.0198639501490532, "market_dynamics": -1.079351, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 4.06, "low": 3.72, "close": 4.01, "volume": 94655969}, "trend_line": 4.912, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.307273, "activity_20": 4.593, "activity_30": 4.737419}, "trend_signal": 0, "fair_value": 3.806923, "relative_strength": -24.40677, "rate_of_change": -0.7610006895413347, "market_dynamics": -1.062504, "expectation": {"probability": 44.3409, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5920bb4a-52c2-446b-9685-b635ebf42907/", "share_image": "https://sharemaestro.com/terminal/5920bb4a-52c2-446b-9685-b635ebf42907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}