{"ticker": {"uuid": "59230363-7c6e-4d89-b454-34118a507112", "symbol": "1091", "name": "South Manganese Investment Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1091 fell 8.77%, moving from 0.57 to 0.52. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.60 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 50604000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.554, "activity_20": 0.559881, "activity_30": 0.549688}, "trend_signal": 1, "fair_value": 0.418218, "relative_strength": 13.602192, "rate_of_change": 0.444380952380958, "market_dynamics": -0.657216, "expectation": {"probability": 47.9846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.593833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.516119, "activity_30": 0.552441}, "trend_signal": 0, "fair_value": 0.710667, "relative_strength": -27.253734, "rate_of_change": -0.4749718016917128, "market_dynamics": -0.826985, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.510286, "activity_30": 0.546065}, "trend_signal": 0, "fair_value": 0.712436, "relative_strength": -28.801192, "rate_of_change": -0.8699415492234355, "market_dynamics": -0.68332, "expectation": {"probability": 38.9751, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.505714, "activity_30": 0.540022}, "trend_signal": 0, "fair_value": 0.714231, "relative_strength": -23.763021, "rate_of_change": -0.7644389782338842, "market_dynamics": -0.534342, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.50231, "activity_30": 0.534269}, "trend_signal": 0, "fair_value": 0.715994, "relative_strength": -23.284583, "rate_of_change": -0.8275030941494479, "market_dynamics": -0.392089, "expectation": {"probability": 37.3919, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.571167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.49969, "activity_30": 0.528828}, "trend_signal": 0, "fair_value": 0.716923, "relative_strength": -20.417364, "rate_of_change": -1.4095520193049604, "market_dynamics": -0.067873, "expectation": {"probability": 35.1937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.497667, "activity_30": 0.523914}, "trend_signal": 0, "fair_value": 0.717949, "relative_strength": -24.071283, "rate_of_change": -1.021417553885292, "market_dynamics": 0.209847, "expectation": {"probability": 34.578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.496286, "activity_30": 0.519376}, "trend_signal": 0, "fair_value": 0.718974, "relative_strength": -21.535102, "rate_of_change": -0.7959910353720636, "market_dynamics": 0.44747, "expectation": {"probability": 34.4238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495595, "activity_30": 0.515129}, "trend_signal": 0, "fair_value": 0.719968, "relative_strength": -23.818754, "rate_of_change": -0.8617538554257642, "market_dynamics": 0.655484, "expectation": {"probability": 32.5496, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495167, "activity_30": 0.511194}, "trend_signal": 0, "fair_value": 0.721026, "relative_strength": -21.389224, "rate_of_change": -1.1091726618705096, "market_dynamics": 0.644936, "expectation": {"probability": 32.5345, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.507656}, "trend_signal": 0, "fair_value": 0.721987, "relative_strength": -18.422847, "rate_of_change": -1.1821771337842693, "market_dynamics": 0.6457, "expectation": {"probability": 30.5278, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.535833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.504538}, "trend_signal": 0, "fair_value": 0.723077, "relative_strength": -12.199944, "rate_of_change": -1.380368945011614, "market_dynamics": 0.659968, "expectation": {"probability": 29.8674, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.527, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.501903}, "trend_signal": 0, "fair_value": 0.724263, "relative_strength": -12.085257, "rate_of_change": -1.6484613676275965, "market_dynamics": 0.693539, "expectation": {"probability": 29.235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.518833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.499839}, "trend_signal": 0, "fair_value": 0.725481, "relative_strength": -12.489044, "rate_of_change": -1.5497153700189819, "market_dynamics": 0.727927, "expectation": {"probability": 28.6288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.513333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.498301}, "trend_signal": 0, "fair_value": 0.726731, "relative_strength": -10.574645, "rate_of_change": -1.0600713524390217, "market_dynamics": 0.76143, "expectation": {"probability": 28.9646, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.509167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.497118}, "trend_signal": 0, "fair_value": 0.727917, "relative_strength": -9.352157, "rate_of_change": -0.8115589685447853, "market_dynamics": 0.789789, "expectation": {"probability": 27.4888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.496204}, "trend_signal": 0, "fair_value": 0.729327, "relative_strength": -7.70609, "rate_of_change": -0.8837964754196675, "market_dynamics": 0.796949, "expectation": {"probability": 26.9521, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495581}, "trend_signal": 0, "fair_value": 0.730769, "relative_strength": -5.601111, "rate_of_change": -0.9578593409119182, "market_dynamics": 0.793069, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495269}, "trend_signal": 0, "fair_value": 0.732115, "relative_strength": -2.968418, "rate_of_change": -0.3667224853100994, "market_dynamics": 0.770841, "expectation": {"probability": 26.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495075}, "trend_signal": 0, "fair_value": 0.733269, "relative_strength": -3.99272, "rate_of_change": -0.3680722891566212, "market_dynamics": 0.74227, "expectation": {"probability": 25.6749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.733622, "relative_strength": -0.068462, "rate_of_change": -0.23520306670940008, "market_dynamics": 0.720422, "expectation": {"probability": 21.0216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.734199, "relative_strength": -0.982935, "rate_of_change": 0.0, "market_dynamics": 0.700161, "expectation": {"probability": 20.5177, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.735032, "relative_strength": -2.035998, "rate_of_change": 0.0, "market_dynamics": 0.684914, "expectation": {"probability": 19.6691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.735897, "relative_strength": 0.907391, "rate_of_change": 0.0, "market_dynamics": 0.664184, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.736731, "relative_strength": -0.019647, "rate_of_change": 0.0, "market_dynamics": 0.639409, "expectation": {"probability": 19.8261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.737212, "relative_strength": -0.100061, "rate_of_change": 0.0, "market_dynamics": 0.619069, "expectation": {"probability": 18.4165, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.737628, "relative_strength": 4.57404, "rate_of_change": 0.0, "market_dynamics": 0.604045, "expectation": {"probability": 10.2086, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.738333, "relative_strength": 8.258319, "rate_of_change": 0.0, "market_dynamics": 0.592571, "expectation": {"probability": 11.5261, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.738878, "relative_strength": 5.667436, "rate_of_change": 0.0, "market_dynamics": 0.583569, "expectation": {"probability": 11.157, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.739199, "relative_strength": 8.72843, "rate_of_change": 0.0, "market_dynamics": 0.576349, "expectation": {"probability": 10.8108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.739359, "relative_strength": 4.458454, "rate_of_change": 0.0, "market_dynamics": 0.570454, "expectation": {"probability": 10.4854, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.739327, "relative_strength": 7.876728, "rate_of_change": 0.0, "market_dynamics": 0.565569, "expectation": {"probability": 8.7653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.739423, "relative_strength": 9.904186, "rate_of_change": 0.0, "market_dynamics": 0.561471, "expectation": {"probability": 8.5165, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.739647, "relative_strength": 16.649536, "rate_of_change": 0.0, "market_dynamics": 0.557998, "expectation": {"probability": 8.2814, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.740096, "relative_strength": 12.135573, "rate_of_change": 0.0, "market_dynamics": 0.554503, "expectation": {"probability": 8.0589, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.495, "close": 0.495, "volume": 0}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.495, "activity_10": 0.495, "activity_20": 0.495, "activity_30": 0.495}, "trend_signal": 0, "fair_value": 0.740641, "relative_strength": 15.342058, "rate_of_change": 0.0, "market_dynamics": 0.549377, "expectation": {"probability": 9.1139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.165, "close": 0.19, "volume": 177625801}, "trend_line": 0.484833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.439545, "activity_20": 0.465952, "activity_30": 0.475323}, "trend_signal": 0, "fair_value": 0.739135, "relative_strength": -55.738378, "rate_of_change": -2.05393939393939, "market_dynamics": 0.169698, "expectation": {"probability": 24.4214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.189, "high": 0.19, "low": 0.176, "close": 0.178, "volume": 12226000}, "trend_line": 0.474267, "activity_lines": {"activity_5": 0.308, "activity_10": 0.387455, "activity_20": 0.437214, "activity_30": 0.455527}, "trend_signal": 0, "fair_value": 0.735788, "relative_strength": -59.495948, "rate_of_change": -2.1793071016205623, "market_dynamics": -0.279123, "expectation": {"probability": 30.8052, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.176, "high": 0.255, "low": 0.17, "close": 0.227, "volume": 92255638}, "trend_line": 0.465333, "activity_lines": {"activity_5": 0.260133, "activity_10": 0.350036, "activity_20": 0.414652, "activity_30": 0.439574}, "trend_signal": 0, "fair_value": 0.733397, "relative_strength": -48.883015, "rate_of_change": -1.8837490274465643, "market_dynamics": -0.649656, "expectation": {"probability": 28.9564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.221, "high": 0.3, "low": 0.221, "close": 0.28, "volume": 76896338}, "trend_line": 0.458167, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.327127, "activity_20": 0.398414, "activity_30": 0.427617}, "trend_signal": 0, "fair_value": 0.731859, "relative_strength": -35.767268, "rate_of_change": -1.5399724498369995, "market_dynamics": -0.964426, "expectation": {"probability": 29.85, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.226, "close": 0.23, "volume": 33402704}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.233133, "activity_10": 0.299036, "activity_20": 0.378438, "activity_30": 0.412897}, "trend_signal": 0, "fair_value": 0.73016, "relative_strength": -45.905574, "rate_of_change": -1.9281179133372783, "market_dynamics": -0.981888, "expectation": {"probability": 32.2217, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.224, "high": 0.255, "low": 0.224, "close": 0.233, "volume": 21833689}, "trend_line": 0.4406, "activity_lines": {"activity_5": 0.237133, "activity_10": 0.276309, "activity_20": 0.36001, "activity_30": 0.39894}, "trend_signal": 0, "fair_value": 0.728769, "relative_strength": -45.833759, "rate_of_change": -1.9435474358660485, "market_dynamics": -0.925016, "expectation": {"probability": 30.4368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.233, "high": 0.265, "low": 0.23, "close": 0.237, "volume": 30538083}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.259073, "activity_20": 0.34321, "activity_30": 0.385804}, "trend_signal": 0, "fair_value": 0.727788, "relative_strength": -43.648542, "rate_of_change": -1.9518837948252377, "market_dynamics": -0.911064, "expectation": {"probability": 31.2761, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.229, "high": 0.28, "low": 0.228, "close": 0.25, "volume": 40312408}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.248891, "activity_20": 0.328876, "activity_30": 0.374062}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": -40.296093, "rate_of_change": -1.8905092592592547, "market_dynamics": -0.899052, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 13358000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.244982, "activity_20": 0.316662, "activity_30": 0.363492}, "trend_signal": 0, "fair_value": 0.725577, "relative_strength": -38.172175, "rate_of_change": -1.8481335809151327, "market_dynamics": -0.804145, "expectation": {"probability": 33.198, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.4, "low": 0.248, "close": 0.35, "volume": 187695155}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.283133, "activity_10": 0.261709, "activity_20": 0.314138, "activity_30": 0.359234}, "trend_signal": 0, "fair_value": 0.724936, "relative_strength": -16.549302, "rate_of_change": -1.1617788461538405, "market_dynamics": -0.443435, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.28, "close": 0.29, "volume": 34759971}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.291133, "activity_10": 0.270164, "activity_20": 0.30659, "activity_30": 0.351417}, "trend_signal": 0, "fair_value": 0.723526, "relative_strength": -28.36214, "rate_of_change": -1.6620983687893256, "market_dynamics": -0.250008, "expectation": {"probability": 35.2792, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.29, "high": 0.385, "low": 0.28, "close": 0.37, "volume": 58629000}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.322, "activity_10": 0.291345, "activity_20": 0.307638, "activity_30": 0.349202}, "trend_signal": 0, "fair_value": 0.722436, "relative_strength": -15.734679, "rate_of_change": -1.0303388543601446, "market_dynamics": 0.029976, "expectation": {"probability": 31.4347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.38, "high": 0.54, "low": 0.38, "close": 0.425, "volume": 136648267}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.319036, "activity_20": 0.314519, "activity_30": 0.350804}, "trend_signal": 0, "fair_value": 0.721506, "relative_strength": -7.40884, "rate_of_change": -0.5832564904152523, "market_dynamics": 0.454374, "expectation": {"probability": 29.786, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.425, "high": 0.7, "low": 0.4, "close": 0.64, "volume": 286026143}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.382218, "activity_20": 0.34221, "activity_30": 0.366428}, "trend_signal": 0, "fair_value": 0.722276, "relative_strength": 34.954171, "rate_of_change": 1.2150827105845932, "market_dynamics": 0.710943, "expectation": {"probability": 33.922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.64, "high": 0.71, "low": 0.47, "close": 0.48, "volume": 168150379}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.409764, "activity_20": 0.353971, "activity_30": 0.371417}, "trend_signal": 0, "fair_value": 0.722244, "relative_strength": -1.769956, "rate_of_change": -0.12417208263900456, "market_dynamics": 1.065312, "expectation": {"probability": 31.6621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.48, "high": 0.58, "low": 0.46, "close": 0.5, "volume": 128875633}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.4364, "activity_20": 0.36771, "activity_30": 0.377729}, "trend_signal": 0, "fair_value": 0.722051, "relative_strength": 7.478901, "rate_of_change": 0.0412763851832695, "market_dynamics": 1.235645, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.445, "close": 0.45, "volume": 71802000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.493, "activity_10": 0.449091, "activity_20": 0.376662, "activity_30": 0.380804}, "trend_signal": 0, "fair_value": 0.721731, "relative_strength": -0.342511, "rate_of_change": -0.3728254952986709, "market_dynamics": 1.157951, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 32242000}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.450636, "activity_20": 0.382019, "activity_30": 0.381396}, "trend_signal": 0, "fair_value": 0.72109, "relative_strength": -10.400268, "rate_of_change": -0.7067781345348249, "market_dynamics": 0.893842, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 13920000}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.447455, "activity_20": 0.386829, "activity_30": 0.381525}, "trend_signal": 0, "fair_value": 0.720513, "relative_strength": -10.347665, "rate_of_change": -0.795728643216088, "market_dynamics": 0.646255, "expectation": {"probability": 31.5627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.35, "close": 0.365, "volume": 20715140}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.435364, "activity_20": 0.388757, "activity_30": 0.3796}, "trend_signal": 0, "fair_value": 0.719776, "relative_strength": -18.20895, "rate_of_change": -1.0974260003596394, "market_dynamics": 0.400305, "expectation": {"probability": 30.3663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.305, "close": 0.33, "volume": 14626337}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.372, "activity_10": 0.416636, "activity_20": 0.387971, "activity_30": 0.375697}, "trend_signal": 0, "fair_value": 0.718846, "relative_strength": -24.314982, "rate_of_change": -1.4084507042253533, "market_dynamics": 0.194685, "expectation": {"probability": 30.0702, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.31, "volume": 7184000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.345, "activity_10": 0.393545, "activity_20": 0.384614, "activity_30": 0.370858}, "trend_signal": 0, "fair_value": 0.717051, "relative_strength": -28.694088, "rate_of_change": -1.6018181818181905, "market_dynamics": 0.020273, "expectation": {"probability": 29.711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.29, "volume": 27027112}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.367909, "activity_20": 0.378724, "activity_30": 0.365127}, "trend_signal": 0, "fair_value": 0.715256, "relative_strength": -34.598328, "rate_of_change": -1.803697143596249, "market_dynamics": -0.173388, "expectation": {"probability": 35.393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.226, "close": 0.234, "volume": 26674414}, "trend_line": 0.3633, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.334545, "activity_20": 0.3672, "activity_30": 0.356224}, "trend_signal": 0, "fair_value": 0.711308, "relative_strength": -44.018544, "rate_of_change": -2.338709677419351, "market_dynamics": -0.404216, "expectation": {"probability": 35.0368, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.246, "low": 0.218, "close": 0.228, "volume": 6948000}, "trend_line": 0.3544, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.307473, "activity_20": 0.355324, "activity_30": 0.347495}, "trend_signal": 0, "fair_value": 0.704756, "relative_strength": -43.666501, "rate_of_change": -2.4497660335810676, "market_dynamics": -0.591811, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.224, "high": 0.239, "low": 0.223, "close": 0.23, "volume": 3285443}, "trend_line": 0.345567, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.285345, "activity_20": 0.343648, "activity_30": 0.339469}, "trend_signal": 0, "fair_value": 0.697833, "relative_strength": -42.370003, "rate_of_change": -2.4923814898419807, "market_dynamics": -0.742554, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.242, "low": 0.209, "close": 0.241, "volume": 10299000}, "trend_line": 0.3371, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.270127, "activity_20": 0.333033, "activity_30": 0.332723}, "trend_signal": 0, "fair_value": 0.688929, "relative_strength": -39.540221, "rate_of_change": -2.450176087415755, "market_dynamics": -0.840378, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.215, "close": 0.241, "volume": 11152563}, "trend_line": 0.328633, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.258709, "activity_20": 0.3224, "activity_30": 0.326523}, "trend_signal": 0, "fair_value": 0.683872, "relative_strength": -40.039627, "rate_of_change": -2.5117175912192233, "market_dynamics": -0.89549, "expectation": {"probability": 30.4985, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.241, "high": 0.32, "low": 0.237, "close": 0.315, "volume": 27677000}, "trend_line": 0.322633, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.263818, "activity_20": 0.318857, "activity_30": 0.325643}, "trend_signal": 0, "fair_value": 0.67525, "relative_strength": -21.823142, "rate_of_change": -1.8257448278170496, "market_dynamics": -0.797859, "expectation": {"probability": 35.215, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.5, "low": 0.315, "close": 0.44, "volume": 242892000}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.2932, "activity_20": 0.326957, "activity_30": 0.333215}, "trend_signal": 0, "fair_value": 0.669096, "relative_strength": 7.133442, "rate_of_change": -0.5681377912364913, "market_dynamics": -0.409229, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.3, "close": 0.315, "volume": 45124000}, "trend_line": 0.324967, "activity_lines": {"activity_5": 0.333533, "activity_10": 0.298491, "activity_20": 0.322724, "activity_30": 0.332841}, "trend_signal": 0, "fair_value": 0.661885, "relative_strength": -20.293533, "rate_of_change": 1.2989401496259452, "market_dynamics": -0.218288, "expectation": {"probability": 36.4748, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.305, "high": 0.43, "low": 0.295, "close": 0.375, "volume": 53476516}, "trend_line": 0.331533, "activity_lines": {"activity_5": 0.355067, "activity_10": 0.314964, "activity_20": 0.324086, "activity_30": 0.336069}, "trend_signal": 0, "fair_value": 0.656212, "relative_strength": -4.242567, "rate_of_change": 2.0205128520742157, "market_dynamics": 0.122233, "expectation": {"probability": 30.2651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.395, "volume": 7150859}, "trend_line": 0.337133, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.333891, "activity_20": 0.327329, "activity_30": 0.340163}, "trend_signal": 0, "fair_value": 0.650731, "relative_strength": -3.573916, "rate_of_change": 1.6891229530695266, "market_dynamics": 0.33911, "expectation": {"probability": 30.7845, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.37, "close": 0.4, "volume": 24030984}, "trend_line": 0.341133, "activity_lines": {"activity_5": 0.385, "activity_10": 0.351818, "activity_20": 0.33119, "activity_30": 0.344219}, "trend_signal": 0, "fair_value": 0.645731, "relative_strength": -12.960301, "rate_of_change": 1.186475367288282, "market_dynamics": 0.333827, "expectation": {"probability": 31.8337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4, "high": 0.79, "low": 0.38, "close": 0.6, "volume": 281565353}, "trend_line": 0.353467, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.403091, "activity_20": 0.355243, "activity_30": 0.36092}, "trend_signal": 1, "fair_value": 0.642141, "relative_strength": 18.671378, "rate_of_change": 3.615598608167476, "market_dynamics": 0.727347, "expectation": {"probability": 34.8525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.445, "close": 0.49, "volume": 77204838}, "trend_line": 0.362033, "activity_lines": {"activity_5": 0.481, "activity_10": 0.4276, "activity_20": 0.368248, "activity_30": 0.369729}, "trend_signal": 1, "fair_value": 0.637846, "relative_strength": 4.112463, "rate_of_change": 2.4234228372097024, "market_dynamics": 0.887556, "expectation": {"probability": 35.7337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.435, "close": 0.475, "volume": 23123930}, "trend_line": 0.369967, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.444655, "activity_20": 0.379871, "activity_30": 0.377017}, "trend_signal": 1, "fair_value": 0.632237, "relative_strength": 3.637477, "rate_of_change": 2.1915129283794563, "market_dynamics": 0.970173, "expectation": {"probability": 33.0201, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.4, "close": 0.445, "volume": 19859000}, "trend_line": 0.376467, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.452, "activity_20": 0.388519, "activity_30": 0.381858}, "trend_signal": 1, "fair_value": 0.627205, "relative_strength": -1.310051, "rate_of_change": 1.7569134544432357, "market_dynamics": 0.966588, "expectation": {"probability": 32.0579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.415, "close": 0.435, "volume": 13874000}, "trend_line": 0.3823, "activity_lines": {"activity_5": 0.464, "activity_10": 0.453818, "activity_20": 0.396048, "activity_30": 0.385634}, "trend_signal": 1, "fair_value": 0.624032, "relative_strength": -2.551172, "rate_of_change": 1.5494053927701437, "market_dynamics": 0.715536, "expectation": {"probability": 30.0205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.415, "close": 0.47, "volume": 23510153}, "trend_line": 0.3863, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.459818, "activity_20": 0.406743, "activity_30": 0.391292}, "trend_signal": 1, "fair_value": 0.620955, "relative_strength": 4.727397, "rate_of_change": 1.046298718284071, "market_dynamics": 0.604681, "expectation": {"probability": 31.2987, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.375, "close": 0.375, "volume": 24143000}, "trend_line": 0.389133, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.448, "activity_20": 0.40789, "activity_30": 0.390563}, "trend_signal": 1, "fair_value": 0.616564, "relative_strength": -10.118217, "rate_of_change": 0.7333678488221668, "market_dynamics": 0.441961, "expectation": {"probability": 36.1358, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.355, "close": 0.36, "volume": 15414000}, "trend_line": 0.3888, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.432364, "activity_20": 0.407395, "activity_30": 0.388684}, "trend_signal": 0, "fair_value": 0.612846, "relative_strength": -12.086953, "rate_of_change": -0.08557485486967893, "market_dynamics": 0.254756, "expectation": {"probability": 32.4806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 10204809}, "trend_line": 0.387633, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.422455, "activity_20": 0.409519, "activity_30": 0.388761}, "trend_signal": 1, "fair_value": 0.609192, "relative_strength": -4.908893, "rate_of_change": -0.30015432098764755, "market_dynamics": 0.074861, "expectation": {"probability": 39.4449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 12101704}, "trend_line": 0.379133, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.411727, "activity_20": 0.41069, "activity_30": 0.388591}, "trend_signal": 1, "fair_value": 0.604801, "relative_strength": -7.295381, "rate_of_change": -2.192795763002636, "market_dynamics": -0.183701, "expectation": {"probability": 42.287, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.37, "high": 0.455, "low": 0.365, "close": 0.395, "volume": 50756507}, "trend_line": 0.3763, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.403091, "activity_20": 0.412095, "activity_30": 0.389615}, "trend_signal": 1, "fair_value": 0.60041, "relative_strength": -4.537607, "rate_of_change": -0.7472311827247891, "market_dynamics": -0.250722, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 10881301}, "trend_line": 0.3723, "activity_lines": {"activity_5": 0.385, "activity_10": 0.395455, "activity_20": 0.411276, "activity_30": 0.389854}, "trend_signal": 1, "fair_value": 0.595795, "relative_strength": -6.034537, "rate_of_change": -1.0629816635663043, "market_dynamics": -0.349722, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 12052000}, "trend_line": 0.369467, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.387091, "activity_20": 0.408314, "activity_30": 0.389383}, "trend_signal": 1, "fair_value": 0.590571, "relative_strength": -10.492532, "rate_of_change": -0.760945474080051, "market_dynamics": -0.451829, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.335, "close": 0.35, "volume": 7322000}, "trend_line": 0.367467, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.378, "activity_20": 0.403333, "activity_30": 0.388127}, "trend_signal": 1, "fair_value": 0.586019, "relative_strength": -11.714279, "rate_of_change": -0.5413203344277031, "market_dynamics": -0.510716, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.355, "volume": 4325422}, "trend_line": 0.365967, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.371545, "activity_20": 0.39831, "activity_30": 0.387323}, "trend_signal": 0, "fair_value": 0.581436, "relative_strength": -6.11753, "rate_of_change": -0.408199919992816, "market_dynamics": -0.721806, "expectation": {"probability": 37.135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 10638000}, "trend_line": 0.366467, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.371091, "activity_20": 0.395476, "activity_30": 0.388228}, "trend_signal": 0, "fair_value": 0.577526, "relative_strength": -0.931187, "rate_of_change": 0.1366243404459966, "market_dynamics": -0.754213, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 10715042}, "trend_line": 0.367967, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.371364, "activity_20": 0.392452, "activity_30": 0.388778}, "trend_signal": 1, "fair_value": 0.574096, "relative_strength": -3.413266, "rate_of_change": 0.40931379905967014, "market_dynamics": -0.74387, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 12888282}, "trend_line": 0.3688, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.364364, "activity_20": 0.385333, "activity_30": 0.386652}, "trend_signal": 0, "fair_value": 0.570218, "relative_strength": -13.071676, "rate_of_change": 0.22637899594257857, "market_dynamics": -0.767678, "expectation": {"probability": 37.7225, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.305, "close": 0.35, "volume": 20018788}, "trend_line": 0.3708, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360545, "activity_20": 0.379833, "activity_30": 0.385439}, "trend_signal": 0, "fair_value": 0.565795, "relative_strength": -13.475857, "rate_of_change": 0.5422993492407814, "market_dynamics": -0.650612, "expectation": {"probability": 37.222, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.335, "volume": 15696282}, "trend_line": 0.374167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.354727, "activity_20": 0.373119, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 0.560827, "relative_strength": -22.930604, "rate_of_change": 0.9080366774541555, "market_dynamics": -0.749093, "expectation": {"probability": 37.4206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 14239563}, "trend_line": 0.377233, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.347091, "activity_20": 0.365286, "activity_30": 0.379634}, "trend_signal": 0, "fair_value": 0.554609, "relative_strength": -29.074693, "rate_of_change": 0.8194202054162867, "market_dynamics": -0.833655, "expectation": {"probability": 36.7422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.315, "volume": 14500506}, "trend_line": 0.380067, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.339909, "activity_20": 0.35831, "activity_30": 0.375619}, "trend_signal": 0, "fair_value": 0.547462, "relative_strength": -28.324111, "rate_of_change": 0.7512598314569519, "market_dynamics": -0.867156, "expectation": {"probability": 36.3666, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 23504463}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340273, "activity_20": 0.3555, "activity_30": 0.37368}, "trend_signal": 0, "fair_value": 0.542718, "relative_strength": -24.628575, "rate_of_change": 0.9558840941202466, "market_dynamics": -0.83006, "expectation": {"probability": 35.9171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.325, "close": 0.38, "volume": 82776408}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346364, "activity_20": 0.356143, "activity_30": 0.373441}, "trend_signal": 0, "fair_value": 0.539256, "relative_strength": -17.401079, "rate_of_change": 1.207453739900964, "market_dynamics": -0.446113, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.33, "volume": 30231010}, "trend_line": 0.388833, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.342818, "activity_20": 0.352333, "activity_30": 0.369677}, "trend_signal": 0, "fair_value": 0.534256, "relative_strength": -27.419484, "rate_of_change": 0.1287554753265884, "market_dynamics": -0.332096, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 10361281}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.34, "activity_10": 0.338818, "activity_20": 0.348548, "activity_30": 0.365559}, "trend_signal": 0, "fair_value": 0.529737, "relative_strength": -27.626381, "rate_of_change": -0.985770240694585, "market_dynamics": -0.249726, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 4420000}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.334, "activity_20": 0.3445, "activity_30": 0.361043}, "trend_signal": 0, "fair_value": 0.525346, "relative_strength": -27.955298, "rate_of_change": 0.0, "market_dynamics": -0.331667, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.23, "close": 0.243, "volume": 36650549}, "trend_line": 0.3806, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.317182, "activity_20": 0.333881, "activity_30": 0.351882}, "trend_signal": 0, "fair_value": 0.52075, "relative_strength": -38.706754, "rate_of_change": -1.1428571428571466, "market_dynamics": -0.652191, "expectation": {"probability": 36.5059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 8900000}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.278133, "activity_10": 0.304218, "activity_20": 0.324962, "activity_30": 0.343778}, "trend_signal": 0, "fair_value": 0.516679, "relative_strength": -36.742074, "rate_of_change": -1.226221755123483, "market_dynamics": -0.807672, "expectation": {"probability": 36.4221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 5818123}, "trend_line": 0.371433, "activity_lines": {"activity_5": 0.2686, "activity_10": 0.2948, "activity_20": 0.317638, "activity_30": 0.336622}, "trend_signal": 0, "fair_value": 0.512865, "relative_strength": -35.425773, "rate_of_change": -1.1970218097373744, "market_dynamics": -0.95816, "expectation": {"probability": 37.1511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.26, "volume": 2195000}, "trend_line": 0.3601, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.285745, "activity_20": 0.31041, "activity_30": 0.329432}, "trend_signal": 0, "fair_value": 0.509724, "relative_strength": -37.380653, "rate_of_change": -3.0511559285254775, "market_dynamics": -1.088864, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 3168422}, "trend_line": 0.3526, "activity_lines": {"activity_5": 0.260867, "activity_10": 0.278691, "activity_20": 0.3043, "activity_30": 0.323297}, "trend_signal": 0, "fair_value": 0.506423, "relative_strength": -35.704613, "rate_of_change": -2.0827547903360046, "market_dynamics": -1.154346, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.265, "high": 0.305, "low": 0.265, "close": 0.29, "volume": 13793000}, "trend_line": 0.346433, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.277091, "activity_20": 0.301119, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.502321, "relative_strength": -30.174222, "rate_of_change": -1.7490073737946774, "market_dynamics": -1.023017, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 7819816}, "trend_line": 0.340267, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.271127, "activity_20": 0.295438, "activity_30": 0.313682}, "trend_signal": 0, "fair_value": 0.498538, "relative_strength": -36.997574, "rate_of_change": -1.7798535358929446, "market_dynamics": -0.962017, "expectation": {"probability": 37.9495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 10135000}, "trend_line": 0.334267, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266436, "activity_20": 0.28971, "activity_30": 0.308181}, "trend_signal": 0, "fair_value": 0.494596, "relative_strength": -36.40772, "rate_of_change": -1.7633211566211258, "market_dynamics": -0.86385, "expectation": {"probability": 37.2086, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.255, "high": 0.35, "low": 0.241, "close": 0.335, "volume": 51461000}, "trend_line": 0.329767, "activity_lines": {"activity_5": 0.288, "activity_10": 0.277655, "activity_20": 0.292076, "activity_30": 0.308228}, "trend_signal": 0, "fair_value": 0.490526, "relative_strength": -17.462698, "rate_of_change": -1.346229211977253, "market_dynamics": -0.356865, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.39, "low": 0.28, "close": 0.33, "volume": 118908056}, "trend_line": 0.328267, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.287782, "activity_20": 0.294181, "activity_30": 0.308243}, "trend_signal": 0, "fair_value": 0.486487, "relative_strength": -18.253272, "rate_of_change": -0.4548666179453983, "market_dynamics": 0.076321, "expectation": {"probability": 33.1625, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.33, "volume": 34196430}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.297636, "activity_20": 0.2965, "activity_30": 0.308355}, "trend_signal": 0, "fair_value": 0.482641, "relative_strength": -16.403424, "rate_of_change": -0.30463007247149454, "market_dynamics": 0.513656, "expectation": {"probability": 29.0895, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.29, "close": 0.31, "volume": 31287253}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.319, "activity_10": 0.302273, "activity_20": 0.296938, "activity_30": 0.307241}, "trend_signal": 0, "fair_value": 0.479051, "relative_strength": -23.392593, "rate_of_change": -0.8149309279578983, "market_dynamics": 0.934056, "expectation": {"probability": 33.555, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.26, "close": 0.27, "volume": 106510209}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298636, "activity_20": 0.293757, "activity_30": 0.303718}, "trend_signal": 0, "fair_value": 0.475269, "relative_strength": -31.768064, "rate_of_change": -1.1808379544054144, "market_dynamics": 0.843843, "expectation": {"probability": 33.5753, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 80213830}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300364, "activity_20": 0.293743, "activity_30": 0.302378}, "trend_signal": 0, "fair_value": 0.471936, "relative_strength": -24.588499, "rate_of_change": -0.9873210149423196, "market_dynamics": 0.805234, "expectation": {"probability": 34.1358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 19292421}, "trend_line": 0.314767, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300455, "activity_20": 0.293348, "activity_30": 0.30092}, "trend_signal": 0, "fair_value": 0.466904, "relative_strength": -27.763915, "rate_of_change": -0.8920025188916797, "market_dynamics": 0.758697, "expectation": {"probability": 33.6137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.3, "close": 0.4, "volume": 103478028}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.319091, "activity_20": 0.303048, "activity_30": 0.306419}, "trend_signal": 0, "fair_value": 0.46325, "relative_strength": -4.487145, "rate_of_change": 0.3704327327832969, "market_dynamics": 0.914146, "expectation": {"probability": 32.6119, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.295, "close": 0.31, "volume": 66219562}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.327, "activity_10": 0.319364, "activity_20": 0.303938, "activity_30": 0.306037}, "trend_signal": 0, "fair_value": 0.459276, "relative_strength": -23.235308, "rate_of_change": -0.4219249017988081, "market_dynamics": 0.967981, "expectation": {"probability": 34.0875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.3, "close": 0.35, "volume": 67512000}, "trend_line": 0.314433, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.326, "activity_20": 0.308971, "activity_30": 0.30832}, "trend_signal": 0, "fair_value": 0.455365, "relative_strength": -14.55177, "rate_of_change": -0.053083280355998956, "market_dynamics": 1.003969, "expectation": {"probability": 32.9229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.345, "close": 0.38, "volume": 56664611}, "trend_line": 0.314433, "activity_lines": {"activity_5": 0.355, "activity_10": 0.336364, "activity_20": 0.316767, "activity_30": 0.312551}, "trend_signal": 0, "fair_value": 0.451647, "relative_strength": -8.866232, "rate_of_change": 0.0, "market_dynamics": 1.167824, "expectation": {"probability": 33.4052, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.375, "close": 0.42, "volume": 90665844}, "trend_line": 0.315933, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.353182, "activity_20": 0.32811, "activity_30": 0.319361}, "trend_signal": 1, "fair_value": 0.448571, "relative_strength": 0.605866, "rate_of_change": 0.47704916468691305, "market_dynamics": 1.17717, "expectation": {"probability": 23.3454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.375, "close": 0.39, "volume": 60643465}, "trend_line": 0.317767, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.362909, "activity_20": 0.336095, "activity_30": 0.32414}, "trend_signal": 1, "fair_value": 0.44575, "relative_strength": -4.614283, "rate_of_change": 0.5805028281312817, "market_dynamics": 1.287324, "expectation": {"probability": 33.457, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.445, "low": 0.39, "close": 0.44, "volume": 77544408}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.380636, "activity_20": 0.348143, "activity_30": 0.332026}, "trend_signal": 1, "fair_value": 0.442865, "relative_strength": 6.267251, "rate_of_change": 0.9440879638225499, "market_dynamics": 1.33926, "expectation": {"probability": 24.6828, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.42, "close": 0.45, "volume": 55659590}, "trend_line": 0.3246, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.397818, "activity_20": 0.360262, "activity_30": 0.340363}, "trend_signal": 1, "fair_value": 0.440109, "relative_strength": 5.250363, "rate_of_change": 1.1949483581540417, "market_dynamics": 1.306562, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.39, "close": 0.4, "volume": 44792140}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.402636, "activity_20": 0.366738, "activity_30": 0.345228}, "trend_signal": 1, "fair_value": 0.437545, "relative_strength": -6.26687, "rate_of_change": 0.8216266173752232, "market_dynamics": 1.111249, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.395, "volume": 40827210}, "trend_line": 0.329933, "activity_lines": {"activity_5": 0.413, "activity_10": 0.404727, "activity_20": 0.372071, "activity_30": 0.349598}, "trend_signal": 1, "fair_value": 0.435526, "relative_strength": -5.478902, "rate_of_change": 0.8146253670550352, "market_dynamics": 0.931067, "expectation": {"probability": 34.7393, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.395, "high": 0.58, "low": 0.39, "close": 0.54, "volume": 109245288}, "trend_line": 0.336267, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.431364, "activity_20": 0.390595, "activity_30": 0.363151}, "trend_signal": 1, "fair_value": 0.434179, "relative_strength": 25.375886, "rate_of_change": 1.9197837136630793, "market_dynamics": 0.967276, "expectation": {"probability": 38.1226, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.51, "close": 0.51, "volume": 141242111}, "trend_line": 0.3406, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.45, "activity_20": 0.405071, "activity_30": 0.374359}, "trend_signal": 1, "fair_value": 0.433218, "relative_strength": 22.785905, "rate_of_change": 1.2885593888190132, "market_dynamics": 1.062891, "expectation": {"probability": 24.0557, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.485, "high": 0.58, "low": 0.44, "close": 0.445, "volume": 121695459}, "trend_line": 0.344433, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.453182, "activity_20": 0.412167, "activity_30": 0.381095}, "trend_signal": 1, "fair_value": 0.432545, "relative_strength": 12.275161, "rate_of_change": 1.1253669994127937, "market_dynamics": 1.163386, "expectation": {"probability": 22.8733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 73591709}, "trend_line": 0.3491, "activity_lines": {"activity_5": 0.474, "activity_10": 0.458273, "activity_20": 0.420262, "activity_30": 0.388873}, "trend_signal": 1, "fair_value": 0.432256, "relative_strength": 13.761179, "rate_of_change": 1.354980504190955, "market_dynamics": 1.248578, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.445, "close": 0.45, "volume": 77908703}, "trend_line": 0.3536, "activity_lines": {"activity_5": 0.467, "activity_10": 0.459091, "activity_20": 0.42631, "activity_30": 0.395383}, "trend_signal": 1, "fair_value": 0.431551, "relative_strength": 11.697007, "rate_of_change": 1.2890289315382422, "market_dynamics": 0.996389, "expectation": {"probability": 25.7191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.4, "close": 0.445, "volume": 41566056}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.458455, "activity_20": 0.43131, "activity_30": 0.40128}, "trend_signal": 1, "fair_value": 0.430686, "relative_strength": 9.821488, "rate_of_change": 1.9041289592760149, "market_dynamics": 0.72284, "expectation": {"probability": 24.6353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.44, "close": 0.47, "volume": 189028675}, "trend_line": 0.3675, "activity_lines": {"activity_5": 0.457, "activity_10": 0.461364, "activity_20": 0.438143, "activity_30": 0.408355}, "trend_signal": 1, "fair_value": 0.429532, "relative_strength": 14.779035, "rate_of_change": 1.9889935143325699, "market_dynamics": 0.671899, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.415, "close": 0.415, "volume": 31393330}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.453727, "activity_20": 0.438976, "activity_30": 0.411419}, "trend_signal": 1, "fair_value": 0.428154, "relative_strength": 7.085038, "rate_of_change": 1.360544217687076, "market_dynamics": 0.284582, "expectation": {"probability": 31.0889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 15589000}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.434, "activity_10": 0.447636, "activity_20": 0.439595, "activity_30": 0.414484}, "trend_signal": 1, "fair_value": 0.426744, "relative_strength": 6.207651, "rate_of_change": 1.431677852348987, "market_dynamics": -0.048589, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.43, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 20425478}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.441182, "activity_20": 0.439643, "activity_30": 0.417204}, "trend_signal": 1, "fair_value": 0.424692, "relative_strength": 5.722615, "rate_of_change": 1.367535392620558, "market_dynamics": -0.341408, "expectation": {"probability": 18.0124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.43, "volume": 19342562}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.426, "activity_10": 0.436091, "activity_20": 0.440048, "activity_30": 0.420237}, "trend_signal": 1, "fair_value": 0.423154, "relative_strength": 9.135503, "rate_of_change": 1.2185378590078269, "market_dynamics": -0.786283, "expectation": {"probability": 18.0147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.41, "close": 0.52, "volume": 69040518}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.449364, "activity_20": 0.448881, "activity_30": 0.428774}, "trend_signal": 1, "fair_value": 0.422449, "relative_strength": 33.284168, "rate_of_change": 2.2354237012693905, "market_dynamics": -0.576063, "expectation": {"probability": 21.2014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 28779000}, "trend_line": 0.405167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.462455, "activity_20": 0.456714, "activity_30": 0.436753}, "trend_signal": 1, "fair_value": 0.421679, "relative_strength": 32.290903, "rate_of_change": 2.228933750154544, "market_dynamics": -0.304335, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.52, "close": 0.56, "volume": 30770000}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.481455, "activity_20": 0.467548, "activity_30": 0.446742}, "trend_signal": 1, "fair_value": 0.42091, "relative_strength": 39.033532, "rate_of_change": 1.8510885634812329, "market_dynamics": 0.025804, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.55, "volume": 57181865}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.496909, "activity_20": 0.476571, "activity_30": 0.455602}, "trend_signal": 1, "fair_value": 0.420013, "relative_strength": 36.702878, "rate_of_change": 1.7769775630229647, "market_dynamics": 0.297191, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.56, "high": 0.69, "low": 0.56, "close": 0.57, "volume": 127582562}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.514182, "activity_20": 0.486881, "activity_30": 0.46528}, "trend_signal": 1, "fair_value": 0.419051, "relative_strength": 38.121052, "rate_of_change": 1.9047619047619067, "market_dynamics": 0.51125, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.59, "volume": 45443218}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.532818, "activity_20": 0.498238, "activity_30": 0.475731}, "trend_signal": 1, "fair_value": 0.417962, "relative_strength": 42.875532, "rate_of_change": 2.1806074766355223, "market_dynamics": 0.72513, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.365, "close": 0.455, "volume": 1166215270}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.533667, "activity_10": 0.524727, "activity_20": 0.496024, "activity_30": 0.476871}, "trend_signal": 1, "fair_value": 0.416135, "relative_strength": 7.611772, "rate_of_change": 1.4101382699224567, "market_dynamics": 0.632277, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.43, "close": 0.475, "volume": 83661540}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.519545, "activity_20": 0.49569, "activity_30": 0.478903}, "trend_signal": 1, "fair_value": 0.414949, "relative_strength": 15.650093, "rate_of_change": 1.3152198421645946, "market_dynamics": 0.519772, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.475, "close": 0.49, "volume": 81186330}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.516091, "activity_20": 0.496429, "activity_30": 0.481527}, "trend_signal": 1, "fair_value": 0.414115, "relative_strength": 18.7334, "rate_of_change": 1.4465886102289407, "market_dynamics": 0.211033, "expectation": {"probability": 41.4481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.465, "close": 0.49, "volume": 4927000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.489, "activity_10": 0.511364, "activity_20": 0.496714, "activity_30": 0.483731}, "trend_signal": 1, "fair_value": 0.413218, "relative_strength": 18.701419, "rate_of_change": 0.6581357646331009, "market_dynamics": -0.171027, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.49, "high": 0.54, "low": 0.465, "close": 0.51, "volume": 55121633}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.492333, "activity_10": 0.509182, "activity_20": 0.499143, "activity_30": 0.487032}, "trend_signal": 1, "fair_value": 0.412385, "relative_strength": 21.726902, "rate_of_change": 1.453034110449779, "market_dynamics": -0.223232, "expectation": {"probability": 33.4155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.51, "high": 0.61, "low": 0.485, "close": 0.6, "volume": 83790000}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.531, "activity_10": 0.523545, "activity_20": 0.510143, "activity_30": 0.49571}, "trend_signal": 1, "fair_value": 0.412705, "relative_strength": 46.478697, "rate_of_change": 1.790118152524163, "market_dynamics": 0.013042, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 96151000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.55, "activity_10": 0.531, "activity_20": 0.517548, "activity_30": 0.501914}, "trend_signal": 1, "fair_value": 0.412833, "relative_strength": 39.647078, "rate_of_change": 1.3367578872725212, "market_dynamics": 0.177399, "expectation": {"probability": 41.1025, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 190895687}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.543727, "activity_20": 0.52731, "activity_30": 0.509645}, "trend_signal": 1, "fair_value": 0.413282, "relative_strength": 46.369663, "rate_of_change": 1.2495652554215524, "market_dynamics": 0.474728, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.57, "high": 0.71, "low": 0.51, "close": 0.67, "volume": 205336097}, "trend_line": 0.4955, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.568273, "activity_20": 0.543024, "activity_30": 0.521505}, "trend_signal": 1, "fair_value": 0.414404, "relative_strength": 63.068191, "rate_of_change": 1.9197107166878828, "market_dynamics": 0.741649, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.59, "close": 0.59, "volume": 43628521}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.576455, "activity_20": 0.550048, "activity_30": 0.527602}, "trend_signal": 1, "fair_value": 0.415013, "relative_strength": 41.057286, "rate_of_change": 1.009081735620575, "market_dynamics": 0.636785, "expectation": {"probability": 43.1513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.57, "close": 0.58, "volume": 22695000}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.582818, "activity_20": 0.555548, "activity_30": 0.532731}, "trend_signal": 1, "fair_value": 0.415558, "relative_strength": 32.851472, "rate_of_change": 0.865734265734272, "market_dynamics": 0.52461, "expectation": {"probability": 42.1697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.58, "close": 0.6, "volume": 35593000}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.602, "activity_10": 0.590545, "activity_20": 0.562167, "activity_30": 0.538871}, "trend_signal": 1, "fair_value": 0.416231, "relative_strength": 34.34287, "rate_of_change": 1.3206347445590878, "market_dynamics": 0.374728, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 40439422}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.589333, "activity_10": 0.590545, "activity_20": 0.565071, "activity_30": 0.542645}, "trend_signal": 1, "fair_value": 0.416712, "relative_strength": 27.105765, "rate_of_change": 1.140371456500506, "market_dynamics": 0.058083, "expectation": {"probability": 42.5726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.53, "volume": 27786000}, "trend_line": 0.517, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.581818, "activity_20": 0.563452, "activity_30": 0.543462}, "trend_signal": 1, "fair_value": 0.416936, "relative_strength": 17.926701, "rate_of_change": -0.06436859817564851, "market_dynamics": -0.212934, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 33330000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.564, "activity_10": 0.579636, "activity_20": 0.565167, "activity_30": 0.546882}, "trend_signal": 1, "fair_value": 0.417417, "relative_strength": 22.508899, "rate_of_change": 0.386847195357834, "market_dynamics": -0.264068, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.55, "volume": 43717704}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.557333, "activity_10": 0.572727, "activity_20": 0.564738, "activity_30": 0.548882}, "trend_signal": 1, "fair_value": 0.417769, "relative_strength": 19.034841, "rate_of_change": 0.6743737957610689, "market_dynamics": -0.449084, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.54, "volume": 36064000}, "trend_line": 0.525, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.564909, "activity_20": 0.563214, "activity_30": 0.550011}, "trend_signal": 1, "fair_value": 0.418058, "relative_strength": 17.222757, "rate_of_change": 0.4784688995215422, "market_dynamics": -0.60641, "expectation": {"probability": 45.2424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 50604000}, "trend_line": 0.527333, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.554, "activity_20": 0.559881, "activity_30": 0.549688}, "trend_signal": 1, "fair_value": 0.418218, "relative_strength": 13.602192, "rate_of_change": 0.444380952380958, "market_dynamics": -0.657216, "expectation": {"probability": 47.9846, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59230363-7c6e-4d89-b454-34118a507112/", "share_image": "https://sharemaestro.com/terminal/59230363-7c6e-4d89-b454-34118a507112/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}