{"ticker": {"uuid": "59288fa6-02b6-4748-9316-e3ca14e2e5b4", "symbol": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEE fell 7.01%, moving from 94.59 to 87.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 51.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "87.96"}, {"label": "12-Week Change", "value": "-7.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.18, "high": 89.25, "low": 86.84, "close": 87.96, "volume": 57574257}, "trend_line": 88.2295, "activity_lines": {"activity_5": 87.888667, "activity_10": 87.683634, "activity_20": 89.349813, "activity_30": 89.428806}, "trend_signal": 0, "fair_value": 71.298789, "relative_strength": -4.798388, "rate_of_change": 0.28163808136940605, "market_dynamics": -0.79225, "expectation": {"probability": 51.5306, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 66.776158, "high": 69.805613, "low": 65.256854, "close": 69.466973, "volume": 40953603}, "trend_line": 69.429468, "activity_lines": {"activity_5": 67.790247, "activity_10": 67.832047, "activity_20": 68.456042, "activity_30": 68.652612}, "trend_signal": 0, "fair_value": 69.600045, "relative_strength": -14.376794, "rate_of_change": -0.3153951453067425, "market_dynamics": -0.431278, "expectation": {"probability": 59.0823, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.448668, "high": 70.171711, "low": 66.336841, "close": 66.675481, "volume": 41118852}, "trend_line": 69.133916, "activity_lines": {"activity_5": 67.468692, "activity_10": 67.624671, "activity_20": 68.252648, "activity_30": 68.474936}, "trend_signal": 0, "fair_value": 69.640739, "relative_strength": -18.31467, "rate_of_change": -0.4256866839308069, "market_dynamics": -0.499241, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.178865, "high": 68.162751, "low": 63.165522, "close": 63.307385, "volume": 42409867}, "trend_line": 68.724589, "activity_lines": {"activity_5": 66.104979, "activity_10": 66.824249, "activity_20": 67.72718, "activity_30": 68.09903}, "trend_signal": 0, "fair_value": 69.650089, "relative_strength": -20.240972, "rate_of_change": -0.5920784235627629, "market_dynamics": -0.450458, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 63.609415, "high": 63.815345, "low": 62.154178, "close": 63.078574, "volume": 39224203}, "trend_line": 68.27661, "activity_lines": {"activity_5": 64.971908, "activity_10": 66.061269, "activity_20": 67.206177, "activity_30": 67.734771}, "trend_signal": 0, "fair_value": 69.668001, "relative_strength": -19.879101, "rate_of_change": -0.6518467502220923, "market_dynamics": -0.5008, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.014507, "high": 63.087727, "low": 61.476898, "close": 62.080959, "volume": 35127583}, "trend_line": 67.881523, "activity_lines": {"activity_5": 63.697279, "activity_10": 65.198944, "activity_20": 66.617595, "activity_30": 67.335052}, "trend_signal": 0, "fair_value": 69.676887, "relative_strength": -19.043387, "rate_of_change": -0.5786564388595211, "market_dynamics": -0.861795, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.00774, "high": 62.6118, "low": 61.023761, "close": 62.199941, "volume": 41305206}, "trend_line": 67.678352, "activity_lines": {"activity_5": 62.789968, "activity_10": 64.462089, "activity_20": 66.078548, "activity_30": 66.968498}, "trend_signal": 0, "fair_value": 69.688543, "relative_strength": -19.029582, "rate_of_change": -0.2993023594947885, "market_dynamics": -0.984716, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.465361, "high": 62.78112, "low": 61.239081, "close": 61.626145, "volume": 45918144}, "trend_line": 67.483465, "activity_lines": {"activity_5": 62.17586, "activity_10": 63.747878, "activity_20": 65.530676, "activity_30": 66.578033}, "trend_signal": 0, "fair_value": 69.699608, "relative_strength": -21.236036, "rate_of_change": -0.2879606170079444, "market_dynamics": -0.997016, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.580066, "high": 61.994778, "low": 60.22995, "close": 61.589282, "volume": 36720117}, "trend_line": 67.28524, "activity_lines": {"activity_5": 61.886087, "activity_10": 63.140736, "activity_20": 65.023733, "activity_30": 66.197764}, "trend_signal": 0, "fair_value": 69.709288, "relative_strength": -19.713029, "rate_of_change": -0.2937386217497778, "market_dynamics": -1.035658, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.745951, "high": 64.409321, "low": 61.699872, "close": 63.257344, "volume": 50415210}, "trend_line": 67.102558, "activity_lines": {"activity_5": 62.266875, "activity_10": 62.95182, "activity_20": 64.72447, "activity_30": 65.937899}, "trend_signal": 0, "fair_value": 69.731363, "relative_strength": -16.895261, "rate_of_change": -0.271503824612946, "market_dynamics": -0.842158, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.414013, "high": 63.460092, "low": 61.142315, "close": 62.391058, "volume": 42811545}, "trend_line": 66.985878, "activity_lines": {"activity_5": 62.346983, "activity_10": 62.654232, "activity_20": 64.373355, "activity_30": 65.633932}, "trend_signal": 0, "fair_value": 69.741101, "relative_strength": -14.996914, "rate_of_change": -0.17388308803369662, "market_dynamics": -0.81859, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.948699, "high": 62.202134, "low": 52.511706, "close": 52.797396, "volume": 93506719}, "trend_line": 66.507533, "activity_lines": {"activity_5": 59.20853, "activity_10": 60.696065, "activity_20": 63.138485, "activity_30": 64.718546}, "trend_signal": 0, "fair_value": 69.690241, "relative_strength": -26.93834, "rate_of_change": -0.7140982760575363, "market_dynamics": -0.835505, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.682282, "high": 51.958757, "low": 43.447953, "close": 46.300247, "volume": 173377637}, "trend_line": 65.837476, "activity_lines": {"activity_5": 54.531198, "activity_10": 57.859682, "activity_20": 61.371061, "activity_30": 63.41485}, "trend_signal": 0, "fair_value": 69.567631, "relative_strength": -35.610927, "rate_of_change": -1.0074903845854573, "market_dynamics": -0.787259, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.793378, "high": 50.91737, "low": 44.586106, "close": 50.216968, "volume": 116504330}, "trend_line": 65.217334, "activity_lines": {"activity_5": 52.181165, "activity_10": 56.105888, "activity_20": 60.078746, "activity_30": 62.407075}, "trend_signal": 0, "fair_value": 69.466405, "relative_strength": -29.942588, "rate_of_change": -0.9419285757552451, "market_dynamics": -0.872018, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.216968, "high": 50.723838, "low": 47.63654, "close": 47.885367, "volume": 73427519}, "trend_line": 64.518866, "activity_lines": {"activity_5": 49.812087, "activity_10": 54.166175, "activity_20": 58.647412, "activity_30": 61.288884}, "trend_signal": 0, "fair_value": 69.353735, "relative_strength": -31.072081, "rate_of_change": -1.0709852077056559, "market_dynamics": -0.941455, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.249476, "high": 53.672898, "low": 46.95457, "close": 51.829736, "volume": 83802427}, "trend_line": 63.909738, "activity_lines": {"activity_5": 49.782596, "activity_10": 53.219859, "activity_20": 57.685567, "activity_30": 60.47023}, "trend_signal": 0, "fair_value": 69.280514, "relative_strength": -22.951925, "rate_of_change": -0.9441083480915572, "market_dynamics": -0.938738, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.986404, "high": 56.668038, "low": 51.396592, "close": 54.723501, "volume": 73439547}, "trend_line": 63.33977, "activity_lines": {"activity_5": 51.421782, "activity_10": 52.986069, "activity_20": 57.075329, "activity_30": 59.87757}, "trend_signal": 0, "fair_value": 69.211941, "relative_strength": -22.549196, "rate_of_change": -0.891832790802547, "market_dynamics": -0.821352, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.741933, "high": 55.183647, "low": 50.2354, "close": 50.815996, "volume": 61616681}, "trend_line": 62.668352, "activity_lines": {"activity_5": 51.63006, "activity_10": 52.177758, "activity_20": 56.161804, "activity_30": 59.069584}, "trend_signal": 0, "fair_value": 69.110179, "relative_strength": -28.405302, "rate_of_change": -1.0600259520992936, "market_dynamics": -0.807388, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.733054, "high": 54.124473, "low": 49.590293, "close": 52.871122, "volume": 54938162}, "trend_line": 62.036032, "activity_lines": {"activity_5": 52.222329, "activity_10": 51.939655, "activity_20": 55.52528, "activity_30": 58.437505}, "trend_signal": 0, "fair_value": 69.030673, "relative_strength": -26.537702, "rate_of_change": -1.0089941410937375, "market_dynamics": -0.633921, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.530137, "high": 54.174545, "low": 51.889638, "close": 53.468446, "volume": 34614720}, "trend_line": 61.49517, "activity_lines": {"activity_5": 52.836763, "activity_10": 51.968668, "activity_20": 55.017263, "activity_30": 57.884757}, "trend_signal": 0, "fair_value": 68.955406, "relative_strength": -25.752495, "rate_of_change": -0.8718513782441744, "market_dynamics": -0.485746, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.421992, "high": 55.317312, "low": 52.836673, "close": 54.973553, "volume": 62163854}, "trend_line": 61.038432, "activity_lines": {"activity_5": 53.580694, "activity_10": 52.449317, "activity_20": 54.711993, "activity_30": 57.464008}, "trend_signal": 0, "fair_value": 68.904309, "relative_strength": -23.621349, "rate_of_change": -0.7427217454639143, "market_dynamics": -0.327998, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.434687, "high": 56.264971, "low": 53.765751, "close": 55.465964, "volume": 57540400}, "trend_line": 60.523832, "activity_lines": {"activity_5": 54.279174, "activity_10": 53.154359, "activity_20": 54.510868, "activity_30": 57.104494}, "trend_signal": 0, "fair_value": 68.849246, "relative_strength": -22.390895, "rate_of_change": -0.8430753922381256, "market_dynamics": -0.060109, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.378943, "high": 60.009156, "low": 53.960858, "close": 57.138305, "volume": 79661019}, "trend_line": 60.170478, "activity_lines": {"activity_5": 55.485604, "activity_10": 54.114944, "activity_20": 54.535686, "activity_30": 56.886073}, "trend_signal": 0, "fair_value": 68.800953, "relative_strength": -21.148565, "rate_of_change": -0.5838262190668891, "market_dynamics": 0.22379, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.231213, "high": 57.695752, "low": 54.871354, "close": 55.512418, "volume": 54688793}, "trend_line": 59.765732, "activity_lines": {"activity_5": 55.728584, "activity_10": 54.582857, "activity_20": 54.451072, "activity_30": 56.585553}, "trend_signal": 0, "fair_value": 68.739623, "relative_strength": -23.283896, "rate_of_change": -0.6726654224020007, "market_dynamics": 0.404948, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.447383, "high": 56.766673, "low": 55.391638, "close": 56.432205, "volume": 26358353}, "trend_line": 59.393782, "activity_lines": {"activity_5": 56.102073, "activity_10": 55.121723, "activity_20": 54.491175, "activity_30": 56.370486}, "trend_signal": 0, "fair_value": 68.672115, "relative_strength": -21.476323, "rate_of_change": -0.6223465982145057, "market_dynamics": 0.454231, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.25568, "high": 58.304298, "low": 55.911922, "close": 57.67717, "volume": 38738685}, "trend_line": 59.056618, "activity_lines": {"activity_5": 56.692967, "activity_10": 55.731549, "activity_20": 54.681497, "activity_30": 56.259737}, "trend_signal": 0, "fair_value": 68.590443, "relative_strength": -17.696711, "rate_of_change": -0.5676755859729581, "market_dynamics": 0.552133, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.398447, "high": 58.583021, "low": 56.297489, "close": 56.710929, "volume": 41271248}, "trend_line": 58.640874, "activity_lines": {"activity_5": 56.781539, "activity_10": 56.059379, "activity_20": 54.800765, "activity_30": 56.108402}, "trend_signal": 0, "fair_value": 68.497515, "relative_strength": -19.779979, "rate_of_change": -0.7039752936749675, "market_dynamics": 0.559594, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.357879, "high": 56.859581, "low": 52.562595, "close": 53.199013, "volume": 45565307}, "trend_line": 58.151388, "activity_lines": {"activity_5": 55.616475, "activity_10": 55.712543, "activity_20": 54.611704, "activity_30": 55.757315}, "trend_signal": 0, "fair_value": 68.370001, "relative_strength": -24.871694, "rate_of_change": -0.8347181182872538, "market_dynamics": 0.566138, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.301212, "high": 55.150078, "low": 52.636921, "close": 54.332489, "volume": 70705133}, "trend_line": 57.698769, "activity_lines": {"activity_5": 55.091855, "activity_10": 55.528466, "activity_20": 54.570722, "activity_30": 55.510934}, "trend_signal": 0, "fair_value": 68.268335, "relative_strength": -23.458739, "rate_of_change": -0.7783459957997882, "market_dynamics": 0.690255, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.323198, "high": 55.726106, "low": 53.86795, "close": 54.025893, "volume": 52676009}, "trend_line": 57.301523, "activity_lines": {"activity_5": 54.543699, "activity_10": 55.262074, "activity_20": 54.535096, "activity_30": 55.273974}, "trend_signal": 0, "fair_value": 68.149515, "relative_strength": -24.391567, "rate_of_change": -0.6884826260331404, "market_dynamics": 0.62356, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.301212, "high": 53.356957, "low": 51.456992, "close": 52.56724, "volume": 48508499}, "trend_line": 56.82057, "activity_lines": {"activity_5": 53.669746, "activity_10": 54.720337, "activity_20": 54.404511, "activity_30": 54.968537}, "trend_signal": 0, "fair_value": 68.02396, "relative_strength": -26.823431, "rate_of_change": -0.839337202259016, "market_dynamics": 0.418986, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.576531, "high": 53.570645, "low": 50.788056, "close": 52.985325, "volume": 51036561}, "trend_line": 56.271182, "activity_lines": {"activity_5": 53.275817, "activity_10": 54.298366, "activity_20": 54.360523, "activity_30": 54.721102}, "trend_signal": 0, "fair_value": 67.929071, "relative_strength": -25.337828, "rate_of_change": -0.9668822400056765, "market_dynamics": 0.375766, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.715893, "high": 53.384829, "low": 52.074829, "close": 52.753056, "volume": 43327168}, "trend_line": 55.807101, "activity_lines": {"activity_5": 53.052838, "activity_10": 53.879267, "activity_20": 54.293519, "activity_30": 54.494126}, "trend_signal": 0, "fair_value": 67.856273, "relative_strength": -26.23785, "rate_of_change": -0.8247223241196536, "market_dynamics": 0.125685, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.420449, "high": 52.500158, "low": 50.901288, "close": 51.773399, "volume": 73807798}, "trend_line": 55.422635, "activity_lines": {"activity_5": 52.533038, "activity_10": 53.361781, "activity_20": 54.102487, "activity_30": 54.233887}, "trend_signal": 0, "fair_value": 67.792743, "relative_strength": -27.644316, "rate_of_change": -0.6889194978968775, "market_dynamics": 0.011033, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.370165, "high": 54.539773, "low": 50.591829, "close": 54.21156, "volume": 61738521}, "trend_line": 55.127068, "activity_lines": {"activity_5": 52.996564, "activity_10": 53.355579, "activity_20": 54.136249, "activity_30": 54.155753}, "trend_signal": 0, "fair_value": 67.717047, "relative_strength": -23.343061, "rate_of_change": -0.5332965493250156, "market_dynamics": 0.087671, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.986499, "high": 56.61221, "low": 53.030271, "close": 56.340261, "volume": 85941612}, "trend_line": 54.935711, "activity_lines": {"activity_5": 54.157279, "activity_10": 53.776789, "activity_20": 54.34262, "activity_30": 54.234024}, "trend_signal": 0, "fair_value": 67.682008, "relative_strength": -19.521973, "rate_of_change": -0.3471198577076574, "market_dynamics": 0.241559, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.340261, "high": 59.439538, "low": 55.740099, "close": 57.934443, "volume": 71208615}, "trend_line": 54.793528, "activity_lines": {"activity_5": 55.597853, "activity_10": 54.512157, "activity_20": 54.679339, "activity_30": 54.42749}, "trend_signal": 0, "fair_value": 67.639181, "relative_strength": -18.304227, "rate_of_change": -0.25881707437989787, "market_dynamics": 0.521005, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.140749, "high": 60.260073, "low": 57.484321, "close": 59.931859, "volume": 51492926}, "trend_line": 54.737052, "activity_lines": {"activity_5": 57.374291, "activity_10": 55.588446, "activity_20": 55.190998, "activity_30": 54.758995}, "trend_signal": 1, "fair_value": 67.599593, "relative_strength": -15.078048, "rate_of_change": -0.10307056702025742, "market_dynamics": 0.834017, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.931859, "high": 60.34916, "low": 58.004775, "close": 60.185053, "volume": 54299208}, "trend_line": 54.690244, "activity_lines": {"activity_5": 58.756541, "activity_10": 56.588356, "activity_20": 55.683362, "activity_30": 55.110479}, "trend_signal": 1, "fair_value": 67.549492, "relative_strength": -13.188978, "rate_of_change": -0.08551428747021055, "market_dynamics": 1.088069, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.15692, "high": 61.756916, "low": 59.031615, "close": 59.153523, "volume": 49163693}, "trend_line": 54.55345, "activity_lines": {"activity_5": 59.23417, "activity_10": 57.294304, "activity_20": 56.042657, "activity_30": 55.398433}, "trend_signal": 1, "fair_value": 67.476001, "relative_strength": -12.673059, "rate_of_change": -0.25012504972550836, "market_dynamics": 1.091631, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.575512, "high": 60.860235, "low": 57.493699, "close": 60.297583, "volume": 61949377}, "trend_line": 54.483667, "activity_lines": {"activity_5": 59.763688, "activity_10": 58.115033, "activity_20": 56.483838, "activity_30": 55.769022}, "trend_signal": 1, "fair_value": 67.424943, "relative_strength": -7.42436, "rate_of_change": -0.1279167495364657, "market_dynamics": 1.197168, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.569532, "high": 63.110845, "low": 59.941237, "close": 61.882387, "volume": 62647316}, "trend_line": 54.7865, "activity_lines": {"activity_5": 60.557653, "activity_10": 59.083357, "activity_20": 57.0506, "activity_30": 56.246359}, "trend_signal": 1, "fair_value": 67.388127, "relative_strength": -6.782408, "rate_of_change": 0.5558234543941393, "market_dynamics": 1.288877, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.843585, "high": 65.905352, "low": 62.144958, "close": 65.774067, "volume": 57449980}, "trend_line": 55.435628, "activity_lines": {"activity_5": 62.385649, "activity_10": 60.597494, "activity_20": 57.957444, "activity_30": 56.955234}, "trend_signal": 1, "fair_value": 67.392925, "relative_strength": -0.920614, "rate_of_change": 1.1848320297883688, "market_dynamics": 1.399797, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.980372, "high": 70.528479, "low": 65.886597, "close": 69.196869, "volume": 66252808}, "trend_line": 56.068291, "activity_lines": {"activity_5": 64.965098, "activity_10": 62.497213, "activity_20": 59.149146, "activity_30": 57.843056}, "trend_signal": 1, "fair_value": 67.427549, "relative_strength": 2.963433, "rate_of_change": 1.1412570269791134, "market_dynamics": 1.639376, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.525083, "high": 72.591538, "low": 69.009318, "close": 71.353703, "volume": 48237274}, "trend_line": 56.850569, "activity_lines": {"activity_5": 67.662703, "activity_10": 64.472294, "activity_20": 60.481097, "activity_30": 58.829212}, "trend_signal": 1, "fair_value": 67.468617, "relative_strength": 4.905865, "rate_of_change": 1.3952235497957268, "market_dynamics": 1.668837, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.259927, "high": 72.375855, "low": 69.975204, "close": 71.841335, "volume": 39072181}, "trend_line": 57.517622, "activity_lines": {"activity_5": 69.709508, "activity_10": 66.224359, "activity_20": 61.788435, "activity_30": 59.796358}, "trend_signal": 1, "fair_value": 67.519634, "relative_strength": 6.065042, "rate_of_change": 1.1733444567634894, "market_dynamics": 1.620102, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.850713, "high": 75.461065, "low": 71.419346, "close": 75.039076, "volume": 56844064}, "trend_line": 58.194808, "activity_lines": {"activity_5": 72.052642, "activity_10": 68.275994, "activity_20": 63.332871, "activity_30": 60.926774}, "trend_signal": 1, "fair_value": 67.593911, "relative_strength": 11.522107, "rate_of_change": 1.1773539594526334, "market_dynamics": 1.628317, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.045512, "high": 75.281504, "low": 70.807092, "close": 71.1658, "volume": 49769643}, "trend_line": 58.873135, "activity_lines": {"activity_5": 72.227572, "activity_10": 69.312404, "activity_20": 64.421146, "activity_30": 61.763612}, "trend_signal": 1, "fair_value": 67.636894, "relative_strength": 4.87299, "rate_of_change": 1.1656142932888376, "market_dynamics": 1.482485, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.241318, "high": 72.737508, "low": 67.399365, "close": 68.966353, "volume": 64522582}, "trend_line": 59.409643, "activity_lines": {"activity_5": 71.309904, "activity_10": 69.744661, "activity_20": 65.214395, "activity_30": 62.414788}, "trend_signal": 1, "fair_value": 67.666958, "relative_strength": 0.477263, "rate_of_change": 0.9112951093907347, "market_dynamics": 1.391198, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.654844, "high": 69.561054, "low": 65.108164, "close": 68.730361, "volume": 71938087}, "trend_line": 59.918373, "activity_lines": {"activity_5": 70.32894, "activity_10": 69.974351, "activity_20": 65.915482, "activity_30": 63.016125}, "trend_signal": 1, "fair_value": 67.692248, "relative_strength": -0.010808, "rate_of_change": 0.8563087982198443, "market_dynamics": 1.336127, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.437731, "high": 70.221832, "low": 65.950373, "close": 66.842424, "volume": 68317478}, "trend_line": 60.314002, "activity_lines": {"activity_5": 68.893553, "activity_10": 69.686654, "activity_20": 66.366745, "activity_30": 63.462837}, "trend_signal": 1, "fair_value": 67.703074, "relative_strength": -2.220968, "rate_of_change": 0.6602799445171843, "market_dynamics": 1.072718, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.456003, "high": 68.296135, "low": 65.492548, "close": 68.050704, "volume": 32627870}, "trend_line": 60.733493, "activity_lines": {"activity_5": 68.194187, "activity_10": 69.499648, "activity_20": 66.865106, "activity_30": 63.96198}, "trend_signal": 1, "fair_value": 67.717654, "relative_strength": -1.876152, "rate_of_change": 0.6955117984046237, "market_dynamics": 0.723537, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.107342, "high": 72.402399, "low": 67.663676, "close": 71.741621, "volume": 41618896}, "trend_line": 61.220271, "activity_lines": {"activity_5": 69.191018, "activity_10": 69.871567, "activity_20": 67.643242, "activity_30": 64.672181}, "trend_signal": 1, "fair_value": 67.739419, "relative_strength": 2.82292, "rate_of_change": 0.8014984417247233, "market_dynamics": 0.455713, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.014159, "high": 70.231271, "low": 66.530914, "close": 67.965746, "volume": 59970434}, "trend_line": 61.635382, "activity_lines": {"activity_5": 68.890836, "activity_10": 69.448461, "activity_20": 67.971349, "activity_30": 65.107373}, "trend_signal": 1, "fair_value": 67.741028, "relative_strength": -0.144024, "rate_of_change": 0.6780613565072313, "market_dynamics": 0.141084, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.862517, "high": 71.505629, "low": 67.876069, "close": 70.099116, "volume": 54886324}, "trend_line": 62.090945, "activity_lines": {"activity_5": 69.368484, "activity_10": 69.435626, "activity_20": 68.425528, "activity_30": 65.653421}, "trend_signal": 1, "fair_value": 67.752377, "relative_strength": 4.161613, "rate_of_change": 0.7391257833041385, "market_dynamics": -0.050542, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.287909, "high": 76.046119, "low": 69.098509, "close": 74.762321, "volume": 55750798}, "trend_line": 62.66045, "activity_lines": {"activity_5": 71.309284, "activity_10": 70.293456, "activity_20": 69.248167, "activity_30": 66.470929}, "trend_signal": 1, "fair_value": 67.778381, "relative_strength": 13.556274, "rate_of_change": 0.9172110361663839, "market_dynamics": 0.029525, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.148741, "high": 74.573527, "low": 72.07201, "close": 73.119816, "volume": 41098940}, "trend_line": 63.207413, "activity_lines": {"activity_5": 72.174588, "activity_10": 70.799541, "activity_20": 69.826653, "activity_30": 67.145727}, "trend_signal": 1, "fair_value": 67.777887, "relative_strength": 11.152513, "rate_of_change": 0.8728998913988093, "market_dynamics": -0.075658, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.9971, "high": 74.375294, "low": 72.584113, "close": 74.167621, "volume": 27976113}, "trend_line": 63.906367, "activity_lines": {"activity_5": 73.051221, "activity_10": 71.531031, "activity_20": 70.432618, "activity_30": 67.852837}, "trend_signal": 1, "fair_value": 67.768198, "relative_strength": 8.585234, "rate_of_change": 1.105810168183913, "market_dynamics": -0.156047, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.167621, "high": 75.819566, "low": 74.035465, "close": 75.196547, "volume": 29769256}, "trend_line": 64.601835, "activity_lines": {"activity_5": 74.109095, "activity_10": 72.395019, "activity_20": 71.068787, "activity_30": 68.581235}, "trend_signal": 1, "fair_value": 67.779088, "relative_strength": 8.722843, "rate_of_change": 1.0882608926900679, "market_dynamics": -0.19771, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.517496, "high": 76.698816, "low": 74.295057, "close": 76.485064, "volume": 27914521}, "trend_line": 65.350474, "activity_lines": {"activity_5": 75.114422, "activity_10": 73.380008, "activity_20": 71.756188, "activity_30": 69.347895}, "trend_signal": 1, "fair_value": 67.785358, "relative_strength": 10.33035, "rate_of_change": 1.158850983102897, "market_dynamics": -0.277155, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.732066, "high": 78.033575, "low": 75.649058, "close": 75.98156, "volume": 34040431}, "trend_line": 66.130952, "activity_lines": {"activity_5": 75.526184, "activity_10": 74.132455, "activity_20": 72.313106, "activity_30": 70.033772}, "trend_signal": 1, "fair_value": 67.792694, "relative_strength": 14.326521, "rate_of_change": 1.1942958516260922, "market_dynamics": -0.218587, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.105061, "high": 80.494094, "low": 75.297555, "close": 80.418093, "volume": 41314039}, "trend_line": 67.045377, "activity_lines": {"activity_5": 77.335507, "activity_10": 75.525379, "activity_20": 73.217865, "activity_30": 70.955523}, "trend_signal": 1, "fair_value": 67.847052, "relative_strength": 16.360277, "rate_of_change": 1.382748882852932, "market_dynamics": 0.098, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.836096, "high": 81.282599, "low": 77.392321, "close": 78.62258, "volume": 65490106}, "trend_line": 67.907695, "activity_lines": {"activity_5": 78.059775, "activity_10": 76.366985, "activity_20": 73.863357, "activity_30": 71.702439}, "trend_signal": 1, "fair_value": 67.895211, "relative_strength": 12.318386, "rate_of_change": 1.2861707079371063, "market_dynamics": 0.504524, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.477586, "high": 81.007097, "low": 78.793581, "close": 80.313592, "volume": 41139452}, "trend_line": 68.859035, "activity_lines": {"activity_5": 79.050716, "activity_10": 77.390938, "activity_20": 74.608715, "activity_30": 72.50282}, "trend_signal": 1, "fair_value": 67.962625, "relative_strength": 13.814812, "rate_of_change": 1.4009310726862423, "market_dynamics": 0.851404, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.275592, "high": 81.795603, "low": 78.860081, "close": 79.658087, "volume": 46774471}, "trend_line": 69.707252, "activity_lines": {"activity_5": 79.482019, "activity_10": 78.071203, "activity_20": 75.238707, "activity_30": 73.199533}, "trend_signal": 1, "fair_value": 68.02019, "relative_strength": 12.068751, "rate_of_change": 1.2318165655385545, "market_dynamics": 1.228284, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.373085, "high": 79.373085, "low": 75.677558, "close": 77.767573, "volume": 47157887}, "trend_line": 70.421496, "activity_lines": {"activity_5": 79.071616, "activity_10": 78.233939, "activity_20": 75.649105, "activity_30": 73.719553}, "trend_signal": 1, "fair_value": 68.057388, "relative_strength": 7.891793, "rate_of_change": 1.0246337066909594, "market_dynamics": 1.20707, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.805574, "high": 80.403843, "low": 77.530072, "close": 80.161591, "volume": 44449944}, "trend_line": 71.162401, "activity_lines": {"activity_5": 79.340151, "activity_10": 78.777309, "activity_20": 76.259285, "activity_30": 74.347947}, "trend_signal": 1, "fair_value": 68.0944, "relative_strength": 9.888057, "rate_of_change": 1.0521006256385095, "market_dynamics": 1.09982, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.522594, "high": 81.700602, "low": 77.226069, "close": 77.35907, "volume": 42523854}, "trend_line": 71.743308, "activity_lines": {"activity_5": 78.691613, "activity_10": 78.683098, "activity_20": 76.578165, "activity_30": 74.747732}, "trend_signal": 1, "fair_value": 68.108306, "relative_strength": 6.969026, "rate_of_change": 0.8163116924624231, "market_dynamics": 0.836249, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.938575, "high": 79.648587, "low": 73.117289, "close": 73.483042, "volume": 67212968}, "trend_line": 72.186574, "activity_lines": {"activity_5": 76.8353, "activity_10": 77.826128, "activity_20": 76.498408, "activity_30": 74.859973}, "trend_signal": 1, "fair_value": 68.096237, "relative_strength": 3.015701, "rate_of_change": 0.6178499603056973, "market_dynamics": 0.34585, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.483042, "high": 74.879552, "low": 69.056009, "close": 73.122039, "volume": 80417001}, "trend_line": 72.652191, "activity_lines": {"activity_5": 75.314022, "activity_10": 76.934676, "activity_20": 76.362761, "activity_30": 74.920325}, "trend_signal": 1, "fair_value": 68.077448, "relative_strength": -2.223424, "rate_of_change": 0.645018836882339, "market_dynamics": -0.060666, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.131539, "high": 73.29304, "low": 69.939516, "close": 72.533035, "volume": 62008265}, "trend_line": 73.06004, "activity_lines": {"activity_5": 74.032146, "activity_10": 75.997278, "activity_20": 76.150107, "activity_30": 74.912638}, "trend_signal": 1, "fair_value": 68.043586, "relative_strength": -1.026611, "rate_of_change": 0.5613719206348489, "market_dynamics": -0.516991, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.485534, "high": 74.162711, "low": 71.545028, "close": 72.689786, "volume": 41126491}, "trend_line": 73.420286, "activity_lines": {"activity_5": 73.151489, "activity_10": 75.151081, "activity_20": 75.925282, "activity_30": 74.88875}, "trend_signal": 0, "fair_value": 68.021121, "relative_strength": -2.483822, "rate_of_change": 0.49308212806891927, "market_dynamics": -0.866957, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.38799, "high": 75.922569, "low": 72.52719, "close": 75.243493, "volume": 46243373}, "trend_line": 73.735934, "activity_lines": {"activity_5": 73.620189, "activity_10": 74.909709, "activity_20": 75.921577, "activity_30": 75.006377}, "trend_signal": 0, "fair_value": 68.004021, "relative_strength": -0.291059, "rate_of_change": 0.4299193277454625, "market_dynamics": -0.947432, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.482604, "high": 75.606942, "low": 71.656826, "close": 71.962888, "volume": 43045890}, "trend_line": 73.828135, "activity_lines": {"activity_5": 73.136392, "activity_10": 74.133301, "activity_20": 75.588758, "activity_30": 74.891987}, "trend_signal": 0, "fair_value": 67.953125, "relative_strength": -5.408958, "rate_of_change": 0.1250421538025176, "market_dynamics": -1.049039, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.211564, "high": 72.335901, "low": 69.763066, "close": 70.413448, "volume": 40003427}, "trend_line": 73.796793, "activity_lines": {"activity_5": 72.237459, "activity_10": 73.227008, "activity_20": 75.089339, "activity_30": 74.671684}, "trend_signal": 0, "fair_value": 67.888553, "relative_strength": -6.80311, "rate_of_change": -0.042452650334468434, "market_dynamics": -1.151911, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.489963, "high": 70.987315, "low": 66.300736, "close": 68.548381, "volume": 71266082}, "trend_line": 73.687028, "activity_lines": {"activity_5": 70.897409, "activity_10": 72.149696, "activity_20": 74.410798, "activity_30": 74.333077}, "trend_signal": 0, "fair_value": 67.813387, "relative_strength": -7.535625, "rate_of_change": -0.1487395258490378, "market_dynamics": -1.083961, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.232754, "high": 69.734372, "low": 68.146674, "close": 68.969217, "volume": 20474024}, "trend_line": 73.484699, "activity_lines": {"activity_5": 69.963281, "activity_10": 71.316522, "activity_20": 73.801927, "activity_30": 74.028702}, "trend_signal": 0, "fair_value": 67.725827, "relative_strength": -7.509989, "rate_of_change": -0.27457885803182586, "market_dynamics": -1.226958, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.557945, "high": 69.51439, "low": 67.888434, "close": 68.854443, "volume": 25049642}, "trend_line": 73.407654, "activity_lines": {"activity_5": 69.238934, "activity_10": 70.665977, "activity_20": 73.20189, "activity_30": 73.729976}, "trend_signal": 0, "fair_value": 67.676961, "relative_strength": -7.065019, "rate_of_change": -0.10484495554647705, "market_dynamics": -1.283255, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.672719, "high": 68.806621, "low": 64.148832, "close": 64.445234, "volume": 40193752}, "trend_line": 73.25695, "activity_lines": {"activity_5": 67.470787, "activity_10": 69.368387, "activity_20": 72.207229, "activity_30": 73.151755}, "trend_signal": 0, "fair_value": 67.618044, "relative_strength": -11.169692, "rate_of_change": -0.20529739310289147, "market_dynamics": -1.275952, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.292203, "high": 68.710977, "low": 63.020132, "close": 67.678017, "volume": 64306442}, "trend_line": 73.221872, "activity_lines": {"activity_5": 67.281411, "activity_10": 68.8229, "activity_20": 71.571648, "activity_30": 72.791824}, "trend_signal": 0, "fair_value": 67.583253, "relative_strength": -9.403386, "rate_of_change": -0.047883511393797595, "market_dynamics": -1.279265, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.251883, "high": 70.824719, "low": 65.03823, "close": 69.657857, "volume": 61937569}, "trend_line": 73.315719, "activity_lines": {"activity_5": 67.934344, "activity_10": 68.736366, "activity_20": 71.166562, "activity_30": 72.561888}, "trend_signal": 0, "fair_value": 67.618455, "relative_strength": -8.370244, "rate_of_change": 0.12816798783838343, "market_dynamics": -1.128447, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.107386, "high": 70.705164, "low": 66.874603, "close": 68.443172, "volume": 64604840}, "trend_line": 73.328802, "activity_lines": {"activity_5": 68.108417, "activity_10": 68.481256, "activity_20": 70.675905, "activity_30": 72.24753}, "trend_signal": 0, "fair_value": 67.625957, "relative_strength": -9.090533, "rate_of_change": 0.01784474077106797, "market_dynamics": -0.978203, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.429341, "high": 68.663154, "low": 65.229518, "close": 65.29647, "volume": 47195294}, "trend_line": 73.113963, "activity_lines": {"activity_5": 67.268658, "activity_10": 67.73123, "activity_20": 69.942585, "activity_30": 71.729315}, "trend_signal": 0, "fair_value": 67.619244, "relative_strength": -13.151405, "rate_of_change": -0.29298037625106405, "market_dynamics": -0.898823, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.363421, "high": 67.314568, "low": 64.923456, "close": 65.095616, "volume": 54073410}, "trend_line": 73.018292, "activity_lines": {"activity_5": 66.599147, "activity_10": 67.125539, "activity_20": 69.253594, "activity_30": 71.212002}, "trend_signal": 0, "fair_value": 67.61584, "relative_strength": -14.677922, "rate_of_change": -0.13085188666355815, "market_dynamics": -0.872234, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.03823, "high": 68.835314, "low": 64.588701, "close": 68.462301, "volume": 47017325}, "trend_line": 72.963732, "activity_lines": {"activity_5": 67.008505, "activity_10": 67.256833, "activity_20": 68.957706, "activity_30": 70.918067}, "trend_signal": 0, "fair_value": 67.61694, "relative_strength": -8.929993, "rate_of_change": -0.07472100278654732, "market_dynamics": -0.779507, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.194497, "high": 68.581857, "low": 66.291172, "close": 67.65554, "volume": 54672851}, "trend_line": 72.726839, "activity_lines": {"activity_5": 67.096658, "activity_10": 67.276918, "activity_20": 68.638298, "activity_30": 70.575603}, "trend_signal": 0, "fair_value": 67.593094, "relative_strength": -9.29246, "rate_of_change": -0.3246722632005651, "market_dynamics": -0.66395, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.53984, "high": 70.49983, "low": 66.546749, "close": 70.220222, "volume": 56036508}, "trend_line": 72.630186, "activity_lines": {"activity_5": 68.173192, "activity_10": 67.779543, "activity_20": 68.611297, "activity_30": 70.413886}, "trend_signal": 0, "fair_value": 67.590879, "relative_strength": -3.086151, "rate_of_change": -0.13289866757443347, "market_dynamics": -0.3709, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.38413, "high": 73.556237, "low": 69.209969, "close": 70.914422, "volume": 72128221}, "trend_line": 72.521746, "activity_lines": {"activity_5": 69.362656, "activity_10": 68.38564, "activity_20": 68.69775, "activity_30": 70.303192}, "trend_signal": 0, "fair_value": 67.575601, "relative_strength": -0.068594, "rate_of_change": -0.14930431267242197, "market_dynamics": 0.02472, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.798722, "high": 70.798722, "low": 67.491632, "close": 68.340098, "volume": 67221422}, "trend_line": 72.293198, "activity_lines": {"activity_5": 69.319482, "activity_10": 68.486224, "activity_20": 68.569718, "activity_30": 70.033408}, "trend_signal": 0, "fair_value": 67.534866, "relative_strength": -4.309415, "rate_of_change": -0.31514409484844635, "market_dynamics": 0.252898, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.40759, "high": 69.217489, "low": 65.968249, "close": 67.925507, "volume": 50755862}, "trend_line": 72.007879, "activity_lines": {"activity_5": 68.921812, "activity_10": 68.440613, "activity_20": 68.426692, "activity_30": 69.751621}, "trend_signal": 0, "fair_value": 67.481377, "relative_strength": -3.556803, "rate_of_change": -0.3946692190875291, "market_dynamics": 0.403147, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.17619, "high": 70.78908, "low": 64.46415, "close": 64.512358, "volume": 65189306}, "trend_line": 71.625572, "activity_lines": {"activity_5": 67.422212, "activity_10": 67.769929, "activity_20": 67.983349, "activity_30": 69.268039}, "trend_signal": 0, "fair_value": 67.403841, "relative_strength": 0.575657, "rate_of_change": -0.5309238451531079, "market_dynamics": 0.35971, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.152884, "high": 65.360825, "low": 59.508336, "close": 63.451776, "volume": 84593959}, "trend_line": 71.060029, "activity_lines": {"activity_5": 65.77863, "activity_10": 66.999966, "activity_20": 67.477192, "activity_30": 68.740698}, "trend_signal": 0, "fair_value": 67.338217, "relative_strength": -6.409895, "rate_of_change": -0.7895825250791787, "market_dynamics": 0.193188, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.097767, "high": 65.982712, "low": 62.960051, "close": 63.933859, "volume": 42009503}, "trend_line": 70.570404, "activity_lines": {"activity_5": 64.746972, "activity_10": 66.408407, "activity_20": 67.060938, "activity_30": 68.280945}, "trend_signal": 0, "fair_value": 67.326222, "relative_strength": -4.322852, "rate_of_change": -0.6890301156505351, "market_dynamics": -0.039327, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.461417, "high": 66.623882, "low": 61.359535, "close": 63.721742, "volume": 68761795}, "trend_line": 70.017343, "activity_lines": {"activity_5": 64.10998, "activity_10": 65.803057, "activity_20": 66.678338, "activity_30": 67.839096}, "trend_signal": 0, "fair_value": 67.329581, "relative_strength": -8.731683, "rate_of_change": -0.7837010540565981, "market_dynamics": -0.159435, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.789234, "high": 65.206558, "low": 62.940767, "close": 64.685908, "volume": 54600213}, "trend_line": 69.51827, "activity_lines": {"activity_5": 64.102266, "activity_10": 65.397989, "activity_20": 66.426807, "activity_30": 67.495132}, "trend_signal": 0, "fair_value": 67.330849, "relative_strength": -9.764941, "rate_of_change": -0.7127848310382124, "market_dynamics": -0.318127, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.599133, "high": 67.964073, "low": 63.008259, "close": 67.790523, "volume": 55379260}, "trend_line": 69.185702, "activity_lines": {"activity_5": 65.345398, "activity_10": 65.626058, "activity_20": 66.498228, "activity_30": 67.383664}, "trend_signal": 0, "fair_value": 67.367249, "relative_strength": -4.819907, "rate_of_change": -0.4783893500226557, "market_dynamics": -0.273815, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.364202, "high": 72.312463, "low": 66.238216, "close": 72.312463, "volume": 87765020}, "trend_line": 68.924064, "activity_lines": {"activity_5": 67.877298, "activity_10": 66.673844, "activity_20": 67.003918, "activity_30": 67.585391}, "trend_signal": 0, "fair_value": 67.424536, "relative_strength": -3.355341, "rate_of_change": -0.37816773182413455, "market_dynamics": 0.215591, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.565234, "high": 72.514938, "low": 61.590935, "close": 65.3319, "volume": 95986866}, "trend_line": 68.523159, "activity_lines": {"activity_5": 67.491632, "activity_10": 66.414395, "activity_20": 66.828873, "activity_30": 67.353638}, "trend_signal": 0, "fair_value": 67.399227, "relative_strength": -10.071712, "rate_of_change": -0.5816618706639157, "market_dynamics": 0.423055, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.322258, "high": 68.161727, "low": 64.377375, "close": 68.108698, "volume": 49120522}, "trend_line": 68.344014, "activity_lines": {"activity_5": 67.938362, "activity_10": 66.76132, "activity_20": 66.935058, "activity_30": 67.326899}, "trend_signal": 0, "fair_value": 67.384493, "relative_strength": -7.479926, "rate_of_change": -0.26143715878598855, "market_dynamics": 0.628405, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.788816, "high": 70.257575, "low": 67.101354, "close": 70.136081, "volume": 51530474}, "trend_line": 68.244482, "activity_lines": {"activity_5": 68.768423, "activity_10": 67.481067, "activity_20": 67.216883, "activity_30": 67.442516}, "trend_signal": 0, "fair_value": 67.398699, "relative_strength": -6.01734, "rate_of_change": -0.1456338224441959, "market_dynamics": 0.749041, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.204118, "high": 73.139414, "low": 69.319641, "close": 72.682596, "volume": 53187113}, "trend_line": 68.249467, "activity_lines": {"activity_5": 70.083977, "activity_10": 68.623624, "activity_20": 67.729528, "activity_30": 67.728846}, "trend_signal": 0, "fair_value": 67.45848, "relative_strength": -2.151217, "rate_of_change": 0.007304619881195217, "market_dynamics": 0.643432, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.090816, "high": 73.188011, "low": 68.474043, "close": 69.523751, "volume": 49903591}, "trend_line": 68.143933, "activity_lines": {"activity_5": 70.020445, "activity_10": 69.043296, "activity_20": 67.926927, "activity_30": 67.811058}, "trend_signal": 0, "fair_value": 67.456658, "relative_strength": -6.096887, "rate_of_change": -0.15462977901349997, "market_dynamics": 0.620796, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.776459, "high": 70.291593, "low": 68.163018, "close": 68.901702, "volume": 52798261}, "trend_line": 67.93254, "activity_lines": {"activity_5": 69.935477, "activity_10": 69.239469, "activity_20": 68.059937, "activity_30": 67.859946}, "trend_signal": 0, "fair_value": 67.436282, "relative_strength": -9.888249, "rate_of_change": -0.310215437667798, "market_dynamics": 0.702474, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.922668, "high": 72.945023, "low": 65.315197, "close": 71.807839, "volume": 64537077}, "trend_line": 67.927371, "activity_lines": {"activity_5": 70.581235, "activity_10": 69.873706, "activity_20": 68.452555, "activity_30": 68.109966}, "trend_signal": 1, "fair_value": 67.436312, "relative_strength": -7.519606, "rate_of_change": -0.007609019182867747, "market_dynamics": 0.797237, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.632888, "high": 72.755493, "low": 69.258408, "close": 72.313254, "volume": 54788616}, "trend_line": 67.990698, "activity_lines": {"activity_5": 71.148855, "activity_10": 70.452816, "activity_20": 68.861344, "activity_30": 68.392926}, "trend_signal": 1, "fair_value": 67.448414, "relative_strength": -6.41257, "rate_of_change": 0.0932275150174751, "market_dynamics": 0.819388, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.313254, "high": 74.208561, "low": 72.084846, "close": 73.81978, "volume": 43368013}, "trend_line": 68.166412, "activity_lines": {"activity_5": 72.073506, "activity_10": 71.167161, "activity_20": 69.395275, "activity_30": 68.768996}, "trend_signal": 1, "fair_value": 67.461342, "relative_strength": -4.951876, "rate_of_change": 0.25843829401486546, "market_dynamics": 0.979201, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.198842, "high": 76.259381, "low": 69.086373, "close": 69.834776, "volume": 57842892}, "trend_line": 68.195264, "activity_lines": {"activity_5": 71.594009, "activity_10": 71.047338, "activity_20": 69.520327, "activity_30": 68.876632}, "trend_signal": 1, "fair_value": 67.424405, "relative_strength": -11.140058, "rate_of_change": 0.04232583049845801, "market_dynamics": 1.014811, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.883373, "high": 70.272154, "low": 67.730499, "close": 68.425445, "volume": 38159980}, "trend_line": 68.180964, "activity_lines": {"activity_5": 70.624001, "activity_10": 70.716321, "activity_20": 69.512993, "activity_30": 68.891483}, "trend_signal": 1, "fair_value": 67.358418, "relative_strength": -10.332476, "rate_of_change": -0.020969198095620752, "market_dynamics": 0.740865, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.52264, "high": 70.952521, "low": 68.211615, "close": 70.379069, "volume": 34437220}, "trend_line": 68.378758, "activity_lines": {"activity_5": 70.336951, "activity_10": 70.684262, "activity_20": 69.703571, "activity_30": 69.033296}, "trend_signal": 1, "fair_value": 67.290672, "relative_strength": -9.60734, "rate_of_change": 0.29010150105827454, "market_dynamics": 0.499013, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.758131, "high": 74.543885, "low": 69.125251, "close": 73.294926, "volume": 55393474}, "trend_line": 68.565988, "activity_lines": {"activity_5": 71.117105, "activity_10": 71.14108, "activity_20": 70.16214, "activity_30": 69.350468}, "trend_signal": 1, "fair_value": 67.245977, "relative_strength": -6.460881, "rate_of_change": 0.27381310435617967, "market_dynamics": 0.427406, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.975293, "high": 75.24855, "low": 73.197731, "close": 74.179403, "volume": 53394108}, "trend_line": 68.716707, "activity_lines": {"activity_5": 72.126639, "activity_10": 71.701278, "activity_20": 70.679376, "activity_30": 69.712624}, "trend_signal": 1, "fair_value": 67.216415, "relative_strength": -5.300156, "rate_of_change": 0.21981598223304996, "market_dynamics": 0.471639, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.683707, "high": 74.062769, "low": 70.354166, "close": 70.579472, "volume": 45817499}, "trend_line": 68.787917, "activity_lines": {"activity_5": 71.912222, "activity_10": 71.579728, "activity_20": 70.807729, "activity_30": 69.832802}, "trend_signal": 1, "fair_value": 67.178312, "relative_strength": -9.458597, "rate_of_change": 0.10362836507866065, "market_dynamics": 0.568088, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.794982, "high": 71.177022, "low": 68.728046, "close": 69.452943, "volume": 40816631}, "trend_line": 68.926466, "activity_lines": {"activity_5": 71.272649, "activity_10": 71.23416, "activity_20": 70.794851, "activity_30": 69.875707}, "trend_signal": 1, "fair_value": 67.10538, "relative_strength": -10.707118, "rate_of_change": 0.2014147339277795, "market_dynamics": 0.407668, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.384372, "high": 71.010491, "low": 67.826823, "close": 70.17784, "volume": 45909285}, "trend_line": 69.095873, "activity_lines": {"activity_5": 70.806208, "activity_10": 71.010369, "activity_20": 70.824729, "activity_30": 69.956441}, "trend_signal": 1, "fair_value": 67.066547, "relative_strength": -10.625725, "rate_of_change": 0.24577932081994822, "market_dynamics": 0.094386, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.119064, "high": 70.72641, "low": 67.949468, "close": 69.629269, "volume": 52436631}, "trend_line": 69.134772, "activity_lines": {"activity_5": 70.170325, "activity_10": 70.716474, "activity_20": 70.77162, "activity_30": 69.990854}, "trend_signal": 1, "fair_value": 67.037281, "relative_strength": -11.909618, "rate_of_change": 0.05629713948328098, "market_dynamics": -0.245263, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.942738, "high": 74.31171, "low": 69.815391, "close": 74.301914, "volume": 50122325}, "trend_line": 69.356318, "activity_lines": {"activity_5": 71.336368, "activity_10": 71.320951, "activity_20": 71.139985, "activity_30": 70.324218}, "trend_signal": 1, "fair_value": 67.061656, "relative_strength": -5.272625, "rate_of_change": 0.32045524067108166, "market_dynamics": -0.214502, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.135384, "high": 79.704354, "low": 73.586814, "close": 78.425989, "volume": 56186571}, "trend_line": 69.629843, "activity_lines": {"activity_5": 73.868935, "activity_10": 72.666493, "activity_20": 71.870111, "activity_30": 70.909358}, "trend_signal": 1, "fair_value": 67.12215, "relative_strength": -0.740231, "rate_of_change": 0.3943764719459188, "market_dynamics": 0.258058, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.509254, "high": 83.098634, "low": 78.509254, "close": 81.648841, "volume": 63424615}, "trend_line": 69.987657, "activity_lines": {"activity_5": 76.952685, "activity_10": 74.441805, "activity_20": 72.878065, "activity_30": 71.684777}, "trend_signal": 1, "fair_value": 67.23189, "relative_strength": 6.086916, "rate_of_change": 0.5138802337957372, "market_dynamics": 0.835675, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.428433, "high": 84.969651, "low": 81.31529, "close": 82.804757, "volume": 44081715}, "trend_line": 70.469813, "activity_lines": {"activity_5": 79.608681, "activity_10": 76.186858, "activity_20": 73.918405, "activity_30": 72.511686}, "trend_signal": 1, "fair_value": 67.349732, "relative_strength": 5.992345, "rate_of_change": 0.6889157612463057, "market_dynamics": 1.344963, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.451287, "high": 83.598225, "low": 80.786801, "close": 82.687206, "volume": 33597544}, "trend_line": 70.961869, "activity_lines": {"activity_5": 81.383698, "activity_10": 77.684616, "activity_20": 74.87757, "activity_30": 73.299905}, "trend_signal": 1, "fair_value": 67.424285, "relative_strength": 4.055432, "rate_of_change": 0.6982507531274291, "market_dynamics": 1.514623, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.270881, "high": 85.743528, "low": 79.211327, "close": 79.73864, "volume": 61448026}, "trend_line": 71.469412, "activity_lines": {"activity_5": 81.305331, "activity_10": 78.475503, "activity_20": 75.496151, "activity_30": 73.866149}, "trend_signal": 1, "fair_value": 67.481263, "relative_strength": -0.14456, "rate_of_change": 0.7152334164141203, "market_dynamics": 1.571583, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.640681, "high": 82.285574, "low": 78.954968, "close": 82.217003, "volume": 37644071}, "trend_line": 72.09492, "activity_lines": {"activity_5": 81.690637, "activity_10": 79.615924, "activity_20": 76.317166, "activity_30": 74.559542}, "trend_signal": 1, "fair_value": 67.528134, "relative_strength": 4.681159, "rate_of_change": 0.8752107824813171, "market_dynamics": 1.410016, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.461901, "high": 84.49455, "low": 80.845675, "close": 82.168024, "volume": 51252072}, "trend_line": 72.702725, "activity_lines": {"activity_5": 81.806881, "activity_10": 80.535848, "activity_20": 77.073073, "activity_30": 75.209419}, "trend_signal": 1, "fair_value": 67.575325, "relative_strength": 4.521564, "rate_of_change": 0.8430621741448621, "market_dynamics": 1.372611, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.981901, "high": 84.920672, "low": 80.516941, "close": 82.331125, "volume": 58705001}, "trend_line": 73.323038, "activity_lines": {"activity_5": 81.942881, "activity_10": 81.254244, "activity_20": 77.78134, "activity_30": 75.830606}, "trend_signal": 1, "fair_value": 67.608767, "relative_strength": 6.754693, "rate_of_change": 0.8532183628605337, "market_dynamics": 1.409852, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.617134, "high": 85.279976, "low": 81.867594, "close": 85.102453, "volume": 31882349}, "trend_line": 74.003589, "activity_lines": {"activity_5": 83.034232, "activity_10": 82.255549, "activity_20": 78.703432, "activity_30": 76.590569}, "trend_signal": 1, "fair_value": 67.660784, "relative_strength": 6.447176, "rate_of_change": 0.9281543953484419, "market_dynamics": 1.233685, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.412087, "high": 84.786857, "low": 81.601309, "close": 81.985942, "volume": 45373283}, "trend_line": 74.47677, "activity_lines": {"activity_5": 82.92573, "activity_10": 82.408885, "activity_20": 79.267813, "activity_30": 77.105559}, "trend_signal": 1, "fair_value": 67.69682, "relative_strength": 2.209455, "rate_of_change": 0.639402772749301, "market_dynamics": 1.14327, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.995804, "high": 82.015529, "low": 78.405899, "close": 80.52631, "volume": 61624663}, "trend_line": 74.750565, "activity_lines": {"activity_5": 82.180863, "activity_10": 82.157123, "activity_20": 79.654295, "activity_30": 77.495852}, "trend_signal": 1, "fair_value": 67.725642, "relative_strength": 0.965712, "rate_of_change": 0.3676246969356924, "market_dynamics": 1.026833, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.881356, "high": 81.108191, "low": 78.435486, "close": 78.445349, "volume": 66012040}, "trend_line": 75.18768, "activity_lines": {"activity_5": 80.855056, "activity_10": 81.488817, "activity_20": 79.791678, "activity_30": 77.734225}, "trend_signal": 1, "fair_value": 67.740952, "relative_strength": -1.728993, "rate_of_change": 0.5847648108077922, "market_dynamics": 0.763175, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.932505, "high": 79.589384, "low": 77.636634, "close": 79.303375, "volume": 21658941}, "trend_line": 75.560836, "activity_lines": {"activity_5": 80.063436, "activity_10": 81.034762, "activity_20": 79.963064, "activity_30": 77.999754}, "trend_signal": 1, "fair_value": 67.765063, "relative_strength": -2.014587, "rate_of_change": 0.4962993937304549, "market_dynamics": 0.396426, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.313238, "high": 80.131815, "low": 78.489729, "close": 79.816219, "volume": 23819601}, "trend_line": 75.883507, "activity_lines": {"activity_5": 79.644614, "activity_10": 80.737612, "activity_20": 80.140795, "activity_30": 78.274295}, "trend_signal": 1, "fair_value": 67.792172, "relative_strength": -0.336374, "rate_of_change": 0.4270347141209498, "market_dynamics": -0.037461, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.043054, "high": 80.467136, "low": 77.281588, "close": 78.790532, "volume": 39955256}, "trend_line": 76.087105, "activity_lines": {"activity_5": 79.236311, "activity_10": 80.306173, "activity_20": 80.189788, "activity_30": 78.461845}, "trend_signal": 1, "fair_value": 67.80674, "relative_strength": -3.181239, "rate_of_change": 0.26830336136151367, "market_dynamics": -0.490378, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.746151, "high": 82.893281, "low": 78.425624, "close": 82.479061, "volume": 50207642}, "trend_line": 76.518949, "activity_lines": {"activity_5": 80.270546, "activity_10": 80.562615, "activity_20": 80.568112, "activity_30": 78.874229}, "trend_signal": 1, "fair_value": 67.861518, "relative_strength": 1.6266, "rate_of_change": 0.5675652924368885, "market_dynamics": -0.665305, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.867594, "high": 84.333188, "low": 81.384337, "close": 83.642821, "volume": 41085053}, "trend_line": 77.010319, "activity_lines": {"activity_5": 81.562517, "activity_10": 81.025884, "activity_20": 81.000606, "activity_30": 79.333834}, "trend_signal": 1, "fair_value": 67.959902, "relative_strength": 3.331743, "rate_of_change": 0.6421546641995686, "market_dynamics": -0.628922, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.096491, "high": 87.962543, "low": 82.64179, "close": 86.690296, "volume": 55742701}, "trend_line": 77.506401, "activity_lines": {"activity_5": 83.523815, "activity_10": 82.016426, "activity_20": 81.655764, "activity_30": 79.958348}, "trend_signal": 1, "fair_value": 68.083091, "relative_strength": 6.494254, "rate_of_change": 0.6441760097111158, "market_dynamics": -0.331932, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.926993, "high": 89.737771, "low": 85.13204, "close": 88.238689, "volume": 49175028}, "trend_line": 78.037249, "activity_lines": {"activity_5": 85.508783, "activity_10": 83.209235, "activity_20": 82.379757, "activity_30": 80.650754}, "trend_signal": 1, "fair_value": 68.2158, "relative_strength": 8.29303, "rate_of_change": 0.6849085922593748, "market_dynamics": 0.050495, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.110478, "high": 93.63341, "low": 87.528598, "close": 92.509099, "volume": 40632163}, "trend_line": 78.660226, "activity_lines": {"activity_5": 88.355723, "activity_10": 85.121461, "activity_20": 83.42184, "activity_30": 81.584422}, "trend_signal": 1, "fair_value": 68.36818, "relative_strength": 14.494632, "rate_of_change": 0.7983072288978198, "market_dynamics": 0.370623, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.603823, "high": 94.244877, "low": 89.343276, "close": 90.911394, "volume": 34179321}, "trend_line": 79.36278, "activity_lines": {"activity_5": 89.755523, "activity_10": 86.551864, "activity_20": 84.22506, "activity_30": 82.37482}, "trend_signal": 1, "fair_value": 68.528565, "relative_strength": 10.968279, "rate_of_change": 0.8931502434279891, "market_dynamics": 0.618629, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.656003, "high": 94.59006, "low": 89.996623, "close": 93.094135, "volume": 74210913}, "trend_line": 80.18507, "activity_lines": {"activity_5": 91.320748, "activity_10": 88.19031, "activity_20": 85.176706, "activity_30": 83.260714}, "trend_signal": 1, "fair_value": 68.694888, "relative_strength": 13.824584, "rate_of_change": 1.0361154183358943, "market_dynamics": 0.890709, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.726802, "high": 92.975, "low": 89.253518, "close": 90.363956, "volume": 52678596}, "trend_line": 80.851233, "activity_lines": {"activity_5": 91.345826, "activity_10": 89.066018, "activity_20": 85.813833, "activity_30": 83.917416}, "trend_signal": 1, "fair_value": 68.84849, "relative_strength": 12.522492, "rate_of_change": 0.8307818400607462, "market_dynamics": 0.908354, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.619362, "high": 93.223198, "low": 89.003831, "close": 92.11127, "volume": 43019752}, "trend_line": 81.478444, "activity_lines": {"activity_5": 91.708431, "activity_10": 90.058318, "activity_20": 86.581375, "activity_30": 84.64387}, "trend_signal": 1, "fair_value": 68.997785, "relative_strength": 16.228545, "rate_of_change": 0.7757593505098465, "market_dynamics": 0.916951, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.223198, "high": 93.759306, "low": 88.52729, "close": 88.854912, "volume": 53415585}, "trend_line": 81.967628, "activity_lines": {"activity_5": 90.727411, "activity_10": 90.235006, "activity_20": 86.993911, "activity_30": 85.119771}, "trend_signal": 1, "fair_value": 69.12609, "relative_strength": 13.911482, "rate_of_change": 0.6003845630630953, "market_dynamics": 0.929732, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.383812, "high": 91.902784, "low": 89.400947, "close": 90.741217, "volume": 42019625}, "trend_line": 82.639686, "activity_lines": {"activity_5": 90.618773, "activity_10": 90.571671, "activity_20": 87.542684, "activity_30": 85.685809}, "trend_signal": 1, "fair_value": 69.258382, "relative_strength": 18.617128, "rate_of_change": 0.8199066099606941, "market_dynamics": 0.752791, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.041775, "high": 93.595495, "low": 90.696541, "close": 92.478604, "volume": 41454720}, "trend_line": 83.407208, "activity_lines": {"activity_5": 91.100608, "activity_10": 91.074002, "activity_20": 88.216331, "activity_30": 86.320578}, "trend_signal": 1, "fair_value": 69.390793, "relative_strength": 16.660227, "rate_of_change": 0.9287571591208607, "market_dynamics": 0.756177, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.255225, "high": 95.511584, "low": 91.356748, "close": 93.4019, "volume": 30522998}, "trend_line": 84.181343, "activity_lines": {"activity_5": 91.931244, "activity_10": 91.583556, "activity_20": 88.928813, "activity_30": 86.965397}, "trend_signal": 1, "fair_value": 69.534661, "relative_strength": 13.415745, "rate_of_change": 0.9281392083043963, "market_dynamics": 0.651549, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.173558, "high": 93.362189, "low": 89.331452, "close": 91.317037, "volume": 40510014}, "trend_line": 84.904269, "activity_lines": {"activity_5": 91.864396, "activity_10": 91.592014, "activity_20": 89.390019, "activity_30": 87.425764}, "trend_signal": 1, "fair_value": 69.659509, "relative_strength": 5.997036, "rate_of_change": 0.8587722341279364, "market_dynamics": 0.558705, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.416316, "high": 96.926313, "low": 89.252029, "close": 94.593251, "volume": 53124528}, "trend_line": 85.580647, "activity_lines": {"activity_5": 92.942569, "activity_10": 92.140177, "activity_20": 90.133652, "activity_30": 88.05086}, "trend_signal": 1, "fair_value": 69.819117, "relative_strength": 8.948782, "rate_of_change": 0.7966360325179876, "market_dynamics": 0.586994, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.164107, "high": 98.038241, "low": 92.984928, "close": 96.251214, "volume": 48768015}, "trend_line": 86.174821, "activity_lines": {"activity_5": 94.190839, "activity_10": 92.951895, "activity_20": 90.975151, "activity_30": 88.739283}, "trend_signal": 1, "fair_value": 69.995884, "relative_strength": 9.512366, "rate_of_change": 0.694285473209843, "market_dynamics": 0.616903, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.377557, "high": 96.360422, "low": 91.912712, "close": 92.428964, "volume": 38148844}, "trend_line": 86.534159, "activity_lines": {"activity_5": 93.797694, "activity_10": 92.97157, "activity_20": 91.377746, "activity_30": 89.142776}, "trend_signal": 1, "fair_value": 70.133865, "relative_strength": 2.682448, "rate_of_change": 0.41698723110780606, "market_dynamics": 0.353369, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.322477, "high": 95.109503, "low": 92.031847, "close": 92.68709, "volume": 37788381}, "trend_line": 86.86357, "activity_lines": {"activity_5": 93.493899, "activity_10": 93.050271, "activity_20": 91.738336, "activity_30": 89.53974}, "trend_signal": 1, "fair_value": 70.293789, "relative_strength": 2.716054, "rate_of_change": 0.3806716374281666, "market_dynamics": 0.110361, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.458271, "high": 90.939776, "low": 86.005598, "close": 87.911759, "volume": 104598006}, "trend_line": 87.037721, "activity_lines": {"activity_5": 91.645982, "activity_10": 92.218492, "activity_20": 91.5804, "activity_30": 89.607365}, "trend_signal": 1, "fair_value": 70.423641, "relative_strength": -3.479005, "rate_of_change": 0.20048796060305726, "market_dynamics": -0.261173, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.487579, "high": 88.854912, "low": 85.072373, "close": 86.382859, "volume": 60939613}, "trend_line": 87.259195, "activity_lines": {"activity_5": 89.51545, "activity_10": 91.185085, "activity_20": 91.238305, "activity_30": 89.565116}, "trend_signal": 1, "fair_value": 70.544103, "relative_strength": -6.477026, "rate_of_change": 0.25445748975895244, "market_dynamics": -0.730884, "expectation": {"probability": 59.0932, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.268946, "high": 86.1, "low": 82.967653, "close": 85.84, "volume": 59137113}, "trend_line": 87.379962, "activity_lines": {"activity_5": 87.751324, "activity_10": 90.097924, "activity_20": 90.808355, "activity_30": 89.473555}, "trend_signal": 1, "fair_value": 70.659795, "relative_strength": -4.649158, "rate_of_change": 0.13840031414454457, "market_dynamics": -0.859219, "expectation": {"probability": 58.3501, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.71, "high": 86.14, "low": 83.38, "close": 85.99, "volume": 49514430}, "trend_line": 87.507361, "activity_lines": {"activity_5": 86.731279, "activity_10": 89.127148, "activity_20": 90.376686, "activity_30": 89.38388}, "trend_signal": 0, "fair_value": 70.767531, "relative_strength": -4.915308, "rate_of_change": 0.1457988732016122, "market_dynamics": -0.973585, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 85.53, "high": 87.58, "low": 85.065, "close": 86.75, "volume": 49536890}, "trend_line": 87.654657, "activity_lines": {"activity_5": 86.393832, "activity_10": 88.412528, "activity_20": 90.006221, "activity_30": 89.335018}, "trend_signal": 0, "fair_value": 70.888469, "relative_strength": -4.92665, "rate_of_change": 0.16832412532700786, "market_dynamics": -1.079759, "expectation": {"probability": 53.6754, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.89, "high": 88.56, "low": 85.6605, "close": 88.56, "volume": 67634676}, "trend_line": 87.769909, "activity_lines": {"activity_5": 87.055524, "activity_10": 88.147943, "activity_20": 89.807852, "activity_30": 89.393427}, "trend_signal": 0, "fair_value": 71.020834, "relative_strength": -0.707799, "rate_of_change": 0.13148417202750348, "market_dynamics": -0.940569, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.995, "high": 89.1853, "low": 86.32, "close": 88.34, "volume": 50866762}, "trend_line": 87.98171, "activity_lines": {"activity_5": 87.600667, "activity_10": 87.893486, "activity_20": 89.587002, "activity_30": 89.430207}, "trend_signal": 0, "fair_value": 71.164403, "relative_strength": -3.09259, "rate_of_change": 0.2413139108985613, "market_dynamics": -0.873876, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.18, "high": 89.25, "low": 86.84, "close": 87.96, "volume": 57574257}, "trend_line": 88.2295, "activity_lines": {"activity_5": 87.888667, "activity_10": 87.683634, "activity_20": 89.349813, "activity_30": 89.428806}, "trend_signal": 0, "fair_value": 71.298789, "relative_strength": -4.798388, "rate_of_change": 0.28163808136940605, "market_dynamics": -0.79225, "expectation": {"probability": 51.5306, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59288fa6-02b6-4748-9316-e3ca14e2e5b4/", "share_image": "https://sharemaestro.com/terminal/59288fa6-02b6-4748-9316-e3ca14e2e5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}