{"ticker": {"uuid": "59288fa6-02b6-4748-9316-e3ca14e2e5b4", "symbol": "NEE", "name": "Nextera Energy Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEE fell 6.22%, moving from 92.78 to 87.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.48 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.01"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.13, "high": 89.5, "low": 85.69, "close": 87.01, "volume": 60939613}, "trend_line": 87.892707, "activity_lines": {"activity_5": 90.165333, "activity_10": 91.847091, "activity_20": 91.900697, "activity_30": 90.215364}, "trend_signal": 1, "fair_value": 71.056253, "relative_strength": -6.477027, "rate_of_change": 0.2544598600589398, "market_dynamics": -0.754211, "expectation": {"probability": 59.0932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.357951, "high": 69.325933, "low": 67.555909, "close": 68.2842, "volume": 33408212}, "trend_line": 71.611483, "activity_lines": {"activity_5": 68.404313, "activity_10": 69.198558, "activity_20": 69.425779, "activity_30": 70.133372}, "trend_signal": 0, "fair_value": 69.612051, "relative_strength": -13.526231, "rate_of_change": -0.3323910641049786, "market_dynamics": 0.028149, "expectation": {"probability": 61.8411, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.597672, "high": 70.450667, "low": 67.560549, "close": 69.6855, "volume": 58189604}, "trend_line": 71.42269, "activity_lines": {"activity_5": 68.688747, "activity_10": 69.146547, "activity_20": 69.472521, "activity_30": 70.009115}, "trend_signal": 0, "fair_value": 69.722644, "relative_strength": -13.823662, "rate_of_change": -0.26363509327129, "market_dynamics": 0.188551, "expectation": {"probability": 62.5637, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.722356, "high": 70.42299, "low": 67.961551, "close": 68.3764, "volume": 31034793}, "trend_line": 71.112763, "activity_lines": {"activity_5": 68.65236, "activity_10": 68.904855, "activity_20": 69.390328, "activity_30": 69.81258}, "trend_signal": 0, "fair_value": 69.833157, "relative_strength": -13.994398, "rate_of_change": -0.43393353008686997, "market_dynamics": 0.104277, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 68.302692, "high": 68.957233, "low": 66.846109, "close": 68.4041, "volume": 36837548}, "trend_line": 70.80801, "activity_lines": {"activity_5": 68.615493, "activity_10": 68.724513, "activity_20": 69.308802, "activity_30": 69.637828}, "trend_signal": 0, "fair_value": 69.929722, "relative_strength": -15.566731, "rate_of_change": -0.42854895119179265, "market_dynamics": 0.054262, "expectation": {"probability": 61.8773, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.099835, "high": 69.685482, "low": 66.279107, "close": 66.422, "volume": 25717814}, "trend_line": 70.45812, "activity_lines": {"activity_5": 67.90072, "activity_10": 68.255756, "activity_20": 69.036706, "activity_30": 69.354859}, "trend_signal": 0, "fair_value": 69.995263, "relative_strength": -16.799068, "rate_of_change": -0.49413901054414894, "market_dynamics": -0.196358, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.191557, "high": 68.155178, "low": 65.315763, "close": 67.4822, "volume": 36560947}, "trend_line": 70.154793, "activity_lines": {"activity_5": 67.649973, "activity_10": 68.04846, "activity_20": 68.878986, "activity_30": 69.162865}, "trend_signal": 0, "fair_value": 70.045704, "relative_strength": -17.165844, "rate_of_change": -0.430506803190315, "market_dynamics": -0.556691, "expectation": {"probability": 58.5802, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.260949, "high": 70.312399, "low": 65.730615, "close": 69.9713, "volume": 40953603}, "trend_line": 69.933527, "activity_lines": {"activity_5": 68.282393, "activity_10": 68.324493, "activity_20": 68.953025, "activity_30": 69.151026}, "trend_signal": 0, "fair_value": 70.105342, "relative_strength": -14.376813, "rate_of_change": -0.31539683967138205, "market_dynamics": -0.430965, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.952819, "high": 70.68111, "low": 66.818402, "close": 67.1595, "volume": 41118852}, "trend_line": 69.635827, "activity_lines": {"activity_5": 67.958493, "activity_10": 68.115605, "activity_20": 68.74815, "activity_30": 68.972057}, "trend_signal": 0, "fair_value": 70.146331, "relative_strength": -18.314725, "rate_of_change": -0.42568995554877687, "market_dynamics": -0.498929, "expectation": {"probability": 60.2833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.666587, "high": 68.657616, "low": 63.624107, "close": 63.767, "volume": 42409867}, "trend_line": 69.223527, "activity_lines": {"activity_5": 66.584887, "activity_10": 67.309376, "activity_20": 68.218868, "activity_30": 68.593423}, "trend_signal": 0, "fair_value": 70.155749, "relative_strength": -20.240971, "rate_of_change": -0.5920802807439938, "market_dynamics": -0.450143, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.071195, "high": 64.27862, "low": 62.605393, "close": 63.5365, "volume": 39224203}, "trend_line": 68.772297, "activity_lines": {"activity_5": 65.443587, "activity_10": 66.540856, "activity_20": 67.69408, "activity_30": 68.226518}, "trend_signal": 0, "fair_value": 70.173791, "relative_strength": -19.879129, "rate_of_change": -0.651844856157083, "market_dynamics": -0.500169, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.472026, "high": 63.545777, "low": 61.923254, "close": 62.5317, "volume": 35127583}, "trend_line": 68.37434, "activity_lines": {"activity_5": 64.15972, "activity_10": 65.67228, "activity_20": 67.101229, "activity_30": 67.823899}, "trend_signal": 0, "fair_value": 70.182742, "relative_strength": -19.043343, "rate_of_change": -0.5786588748082546, "market_dynamics": -0.861019, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.457904, "high": 63.06635, "low": 61.466782, "close": 62.6515, "volume": 41305206}, "trend_line": 68.169693, "activity_lines": {"activity_5": 63.24582, "activity_10": 64.930076, "activity_20": 66.558268, "activity_30": 67.454683}, "trend_signal": 0, "fair_value": 70.194482, "relative_strength": -19.029606, "rate_of_change": -0.29930380315189653, "market_dynamics": -0.983794, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.354616, "high": 63.674871, "low": 61.683725, "close": 62.0736, "volume": 45918144}, "trend_line": 67.973393, "activity_lines": {"activity_5": 62.627273, "activity_10": 64.210691, "activity_20": 66.006424, "activity_30": 67.061387}, "trend_signal": 0, "fair_value": 70.205628, "relative_strength": -21.235983, "rate_of_change": -0.2879578759434837, "market_dynamics": -0.996267, "expectation": {"probability": 57.1267, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.027117, "high": 62.44484, "low": 60.667199, "close": 62.0364, "volume": 36720117}, "trend_line": 67.77373, "activity_lines": {"activity_5": 62.335387, "activity_10": 63.599138, "activity_20": 65.495799, "activity_30": 66.678355}, "trend_signal": 0, "fair_value": 70.215378, "relative_strength": -19.713063, "rate_of_change": -0.2937369920609981, "market_dynamics": -1.035081, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.194234, "high": 64.87694, "low": 62.14782, "close": 63.7166, "volume": 50415210}, "trend_line": 67.58972, "activity_lines": {"activity_5": 62.71894, "activity_10": 63.408853, "activity_20": 65.194364, "activity_30": 66.416605}, "trend_signal": 0, "fair_value": 70.237613, "relative_strength": -16.895252, "rate_of_change": -0.27150637865143423, "market_dynamics": -0.841725, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.874382, "high": 63.920795, "low": 61.586192, "close": 62.844, "volume": 42811545}, "trend_line": 67.472193, "activity_lines": {"activity_5": 62.79962, "activity_10": 63.109102, "activity_20": 64.8407, "activity_30": 66.110429}, "trend_signal": 0, "fair_value": 70.247422, "relative_strength": -14.996947, "rate_of_change": -0.17388295143106894, "market_dynamics": -0.81822, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.39844, "high": 62.653715, "low": 52.892936, "close": 53.1807, "volume": 93506719}, "trend_line": 66.990377, "activity_lines": {"activity_5": 59.63838, "activity_10": 61.136718, "activity_20": 63.596865, "activity_30": 65.188397}, "trend_signal": 0, "fair_value": 70.196192, "relative_strength": -26.938354, "rate_of_change": -0.714095657154658, "market_dynamics": -0.834944, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.05751, "high": 52.335992, "low": 43.763397, "close": 46.6364, "volume": 173377637}, "trend_line": 66.315457, "activity_lines": {"activity_5": 54.927093, "activity_10": 58.279745, "activity_20": 61.816611, "activity_30": 63.875238}, "trend_signal": 0, "fair_value": 70.072693, "relative_strength": -35.610911, "rate_of_change": -1.00748798592371, "market_dynamics": -0.786506, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.125798, "high": 51.286986, "low": 44.909763, "close": 50.5815, "volume": 116504330}, "trend_line": 65.69081, "activity_lines": {"activity_5": 52.559987, "activity_10": 56.513211, "activity_20": 60.514911, "activity_30": 62.860144}, "trend_signal": 0, "fair_value": 69.970731, "relative_strength": -29.94265, "rate_of_change": -0.9419327382453173, "market_dynamics": -0.871111, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.581528, "high": 51.092077, "low": 47.982367, "close": 48.233, "volume": 73427519}, "trend_line": 64.98727, "activity_lines": {"activity_5": 50.173707, "activity_10": 54.559413, "activity_20": 59.073185, "activity_30": 61.733833}, "trend_signal": 0, "fair_value": 69.857243, "relative_strength": -31.072111, "rate_of_change": -1.0709869462714858, "market_dynamics": -0.940488, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.59249, "high": 54.062543, "low": 47.295443, "close": 52.206, "volume": 83802427}, "trend_line": 64.373717, "activity_lines": {"activity_5": 50.144, "activity_10": 53.606224, "activity_20": 58.104356, "activity_30": 60.909235}, "trend_signal": 0, "fair_value": 69.78349, "relative_strength": -22.951962, "rate_of_change": -0.9441125931278481, "market_dynamics": -0.937965, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.363832, "high": 57.079454, "low": 51.769738, "close": 55.1208, "volume": 73439547}, "trend_line": 63.79961, "activity_lines": {"activity_5": 51.795093, "activity_10": 53.370738, "activity_20": 57.48969, "activity_30": 60.312273}, "trend_signal": 0, "fair_value": 69.714419, "relative_strength": -22.549184, "rate_of_change": -0.8918344733767634, "market_dynamics": -0.821088, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.139337, "high": 55.584258, "low": 50.600089, "close": 51.1849, "volume": 61616681}, "trend_line": 63.123317, "activity_lines": {"activity_5": 52.00488, "activity_10": 52.556556, "activity_20": 56.569531, "activity_30": 59.498421}, "trend_signal": 0, "fair_value": 69.611918, "relative_strength": -28.405332, "rate_of_change": -1.0600268559635413, "market_dynamics": -0.80737, "expectation": {"probability": 54.8591, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.101408, "high": 54.517451, "low": 49.950349, "close": 53.255, "volume": 54938162}, "trend_line": 62.486407, "activity_lines": {"activity_5": 52.601467, "activity_10": 52.316733, "activity_20": 55.92839, "activity_30": 58.861755}, "trend_signal": 0, "fair_value": 69.531835, "relative_strength": -26.537653, "rate_of_change": -1.008993237791988, "market_dynamics": -0.634043, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.341897, "high": 54.567825, "low": 52.691501, "close": 53.8566, "volume": 34614720}, "trend_line": 61.941617, "activity_lines": {"activity_5": 53.220353, "activity_10": 52.345953, "activity_20": 55.416682, "activity_30": 58.304993}, "trend_signal": 0, "fair_value": 69.456021, "relative_strength": -25.752532, "rate_of_change": -0.8718536176996047, "market_dynamics": -0.486011, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.809874, "high": 55.718955, "low": 53.220305, "close": 55.3727, "volume": 62163854}, "trend_line": 61.481563, "activity_lines": {"activity_5": 53.9697, "activity_10": 52.8301, "activity_20": 55.1092, "activity_30": 57.881192}, "trend_signal": 0, "fair_value": 69.404553, "relative_strength": -23.621299, "rate_of_change": -0.7427219731767731, "market_dynamics": -0.328088, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.829837, "high": 56.673407, "low": 54.156045, "close": 55.8686, "volume": 57540400}, "trend_line": 60.963227, "activity_lines": {"activity_5": 54.673233, "activity_10": 53.540253, "activity_20": 54.906611, "activity_30": 57.519066}, "trend_signal": 0, "fair_value": 69.34909, "relative_strength": -22.390961, "rate_of_change": -0.8430755086691565, "market_dynamics": -0.060109, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.773706, "high": 60.444792, "low": 54.352586, "close": 57.5531, "volume": 79661019}, "trend_line": 60.607307, "activity_lines": {"activity_5": 55.888413, "activity_10": 54.507807, "activity_20": 54.931607, "activity_30": 57.299057}, "trend_signal": 0, "fair_value": 69.300447, "relative_strength": -21.148603, "rate_of_change": -0.5838273620259712, "market_dynamics": 0.223789, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.646672, "high": 58.114583, "low": 55.269682, "close": 55.9154, "volume": 54688793}, "trend_line": 60.19962, "activity_lines": {"activity_5": 56.133147, "activity_10": 54.979113, "activity_20": 54.846375, "activity_30": 56.996354}, "trend_signal": 0, "fair_value": 69.238671, "relative_strength": -23.283941, "rate_of_change": -0.6726697162109442, "market_dynamics": 0.404947, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.849927, "high": 57.178796, "low": 55.793778, "close": 56.8419, "volume": 26358353}, "trend_line": 59.82497, "activity_lines": {"activity_5": 56.509353, "activity_10": 55.521893, "activity_20": 54.88677, "activity_30": 56.779727}, "trend_signal": 0, "fair_value": 69.170673, "relative_strength": -21.476327, "rate_of_change": -0.6223461211216991, "market_dynamics": 0.454229, "expectation": {"probability": 56.7679, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.664091, "high": 58.727581, "low": 56.317836, "close": 58.0959, "volume": 38738685}, "trend_line": 59.48536, "activity_lines": {"activity_5": 57.10454, "activity_10": 56.136147, "activity_20": 55.078473, "activity_30": 56.668174}, "trend_signal": 0, "fair_value": 69.088408, "relative_strength": -17.696721, "rate_of_change": -0.567672662435101, "market_dynamics": 0.552268, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.81521, "high": 59.008385, "low": 56.706258, "close": 57.1227, "volume": 41271248}, "trend_line": 59.0666, "activity_lines": {"activity_5": 57.19378, "activity_10": 56.466367, "activity_20": 55.198613, "activity_30": 56.515744}, "trend_signal": 0, "fair_value": 68.994806, "relative_strength": -19.779907, "rate_of_change": -0.7039715318189197, "market_dynamics": 0.559865, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.766997, "high": 57.272341, "low": 52.944162, "close": 53.5852, "volume": 45565307}, "trend_line": 58.57356, "activity_lines": {"activity_5": 56.020247, "activity_10": 56.117007, "activity_20": 55.008176, "activity_30": 56.162105}, "trend_signal": 0, "fair_value": 68.866365, "relative_strength": -24.871739, "rate_of_change": -0.8347187750776253, "market_dynamics": 0.566409, "expectation": {"probability": 53.6896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.688137, "high": 55.550424, "low": 53.019024, "close": 54.7269, "volume": 70705133}, "trend_line": 58.117653, "activity_lines": {"activity_5": 55.491807, "activity_10": 55.931587, "activity_20": 54.966893, "activity_30": 55.913934}, "trend_signal": 0, "fair_value": 68.763962, "relative_strength": -23.458798, "rate_of_change": -0.778349480550616, "market_dynamics": 0.69066, "expectation": {"probability": 56.3928, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.717563, "high": 56.130656, "low": 54.25901, "close": 54.4181, "volume": 52676009}, "trend_line": 57.717523, "activity_lines": {"activity_5": 54.939667, "activity_10": 55.66326, "activity_20": 54.931008, "activity_30": 55.675253}, "trend_signal": 0, "fair_value": 68.644279, "relative_strength": -24.391585, "rate_of_change": -0.6884827231409314, "market_dynamics": 0.623829, "expectation": {"probability": 53.5767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.688201, "high": 53.74435, "low": 51.830591, "close": 52.9489, "volume": 48508499}, "trend_line": 57.23308, "activity_lines": {"activity_5": 54.05938, "activity_10": 55.117596, "activity_20": 54.799478, "activity_30": 55.3676}, "trend_signal": 0, "fair_value": 68.517812, "relative_strength": -26.823395, "rate_of_change": -0.8393343560498929, "market_dynamics": 0.41912, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.958238, "high": 53.959569, "low": 51.156778, "close": 53.37, "volume": 51036561}, "trend_line": 56.679703, "activity_lines": {"activity_5": 53.662593, "activity_10": 54.692565, "activity_20": 54.755171, "activity_30": 55.118369}, "trend_signal": 0, "fair_value": 68.422235, "relative_strength": -25.337826, "rate_of_change": -0.9668831382130711, "market_dynamics": 0.375902, "expectation": {"probability": 55.4206, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.098567, "high": 53.772359, "low": 52.45285, "close": 53.136, "volume": 43327168}, "trend_line": 56.212253, "activity_lines": {"activity_5": 53.437987, "activity_10": 54.270418, "activity_20": 54.687678, "activity_30": 54.889743}, "trend_signal": 0, "fair_value": 68.348908, "relative_strength": -26.237899, "rate_of_change": -0.8247220349760945, "market_dynamics": 0.125684, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.801048, "high": 52.881336, "low": 51.270857, "close": 52.1493, "volume": 73807798}, "trend_line": 55.824997, "activity_lines": {"activity_5": 52.914427, "activity_10": 53.749182, "activity_20": 54.495263, "activity_30": 54.627617}, "trend_signal": 0, "fair_value": 68.284917, "relative_strength": -27.644269, "rate_of_change": -0.6889174145003468, "market_dynamics": 0.011035, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.743079, "high": 54.935697, "low": 50.959093, "close": 54.6051, "volume": 61738521}, "trend_line": 55.527283, "activity_lines": {"activity_5": 53.381307, "activity_10": 53.742929, "activity_20": 54.529268, "activity_30": 54.548914}, "trend_signal": 0, "fair_value": 68.20867, "relative_strength": -23.343107, "rate_of_change": -0.5332987299578471, "market_dynamics": 0.08767, "expectation": {"probability": 55.3172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.378449, "high": 57.023223, "low": 53.415279, "close": 56.7493, "volume": 85941612}, "trend_line": 55.334537, "activity_lines": {"activity_5": 54.550453, "activity_10": 54.1672, "activity_20": 54.737139, "activity_30": 54.627754}, "trend_signal": 0, "fair_value": 68.173378, "relative_strength": -19.521948, "rate_of_change": -0.34711945117141724, "market_dynamics": 0.241572, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.749246, "high": 59.871021, "low": 56.144726, "close": 58.355, "volume": 71208615}, "trend_line": 55.19132, "activity_lines": {"activity_5": 56.001473, "activity_10": 54.9079, "activity_20": 55.076299, "activity_30": 54.822622}, "trend_signal": 0, "fair_value": 68.130238, "relative_strength": -18.304276, "rate_of_change": -0.25882027349393005, "market_dynamics": 0.521019, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.562885, "high": 60.697597, "low": 57.901691, "close": 60.367, "volume": 51492926}, "trend_line": 55.134433, "activity_lines": {"activity_5": 57.790827, "activity_10": 55.992013, "activity_20": 55.591677, "activity_30": 55.156537}, "trend_signal": 1, "fair_value": 68.090363, "relative_strength": -15.077987, "rate_of_change": -0.10307236717657076, "market_dynamics": 0.834031, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.366968, "high": 60.787298, "low": 58.425893, "close": 60.622, "volume": 54299208}, "trend_line": 55.087287, "activity_lines": {"activity_5": 59.183113, "activity_10": 56.999184, "activity_20": 56.087616, "activity_30": 55.510574}, "trend_signal": 1, "fair_value": 68.039899, "relative_strength": -13.188957, "rate_of_change": -0.08551099092648311, "market_dynamics": 1.08651, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.593682, "high": 62.205294, "low": 59.460207, "close": 59.583, "volume": 49163693}, "trend_line": 54.9495, "activity_lines": {"activity_5": 59.66422, "activity_10": 57.710262, "activity_20": 56.449522, "activity_30": 55.80062}, "trend_signal": 1, "fair_value": 67.965874, "relative_strength": -12.673011, "rate_of_change": -0.2501248609320749, "market_dynamics": 1.088485, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.007988, "high": 61.302037, "low": 57.911061, "close": 60.7353, "volume": 61949377}, "trend_line": 54.87921, "activity_lines": {"activity_5": 60.197567, "activity_10": 58.536942, "activity_20": 56.893903, "activity_30": 56.173897}, "trend_signal": 1, "fair_value": 67.914446, "relative_strength": -7.424414, "rate_of_change": -0.12791745147817535, "market_dynamics": 1.192447, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.009312, "high": 63.569077, "low": 60.376455, "close": 62.3317, "volume": 62647316}, "trend_line": 55.184243, "activity_lines": {"activity_5": 60.997313, "activity_10": 59.512305, "activity_20": 57.464785, "activity_30": 56.654703}, "trend_signal": 1, "fair_value": 67.877363, "relative_strength": -6.782327, "rate_of_change": 0.5558261498297837, "market_dynamics": 1.282649, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.299843, "high": 66.383839, "low": 62.596144, "close": 66.2516, "volume": 57449980}, "trend_line": 55.838083, "activity_lines": {"activity_5": 62.83858, "activity_10": 61.037438, "activity_20": 58.378215, "activity_30": 57.368726}, "trend_signal": 1, "fair_value": 67.882196, "relative_strength": -0.920585, "rate_of_change": 1.184830967057019, "market_dynamics": 1.393638, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.459354, "high": 71.040477, "low": 66.364898, "close": 69.6992, "volume": 66252808}, "trend_line": 56.47534, "activity_lines": {"activity_5": 65.43674, "activity_10": 62.950942, "activity_20": 59.578566, "activity_30": 58.262991}, "trend_signal": 1, "fair_value": 67.917071, "relative_strength": 2.963397, "rate_of_change": 1.1412587355479331, "market_dynamics": 1.633285, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.029805, "high": 73.118521, "low": 69.510296, "close": 71.8717, "volume": 48237274}, "trend_line": 57.263297, "activity_lines": {"activity_5": 68.15392, "activity_10": 64.940356, "activity_20": 60.920184, "activity_30": 59.256305}, "trend_signal": 1, "fair_value": 67.958437, "relative_strength": 4.905833, "rate_of_change": 1.3952231186213286, "market_dynamics": 1.662817, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.777272, "high": 72.9013, "low": 70.483221, "close": 72.3629, "volume": 39072181}, "trend_line": 57.935193, "activity_lines": {"activity_5": 70.215587, "activity_10": 66.705142, "activity_20": 62.237013, "activity_30": 60.230473}, "trend_signal": 1, "fair_value": 68.009824, "relative_strength": 6.06506, "rate_of_change": 1.1733449437953192, "market_dynamics": 1.614097, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.372387, "high": 76.008953, "low": 71.937888, "close": 75.5839, "volume": 56844064}, "trend_line": 58.617297, "activity_lines": {"activity_5": 72.575747, "activity_10": 68.77168, "activity_20": 63.792666, "activity_30": 61.369099}, "trend_signal": 1, "fair_value": 68.084641, "relative_strength": 11.522171, "rate_of_change": 1.177356913266868, "market_dynamics": 1.622313, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.59038, "high": 75.828086, "low": 71.321187, "close": 71.6825, "volume": 49769643}, "trend_line": 59.30055, "activity_lines": {"activity_5": 72.75196, "activity_10": 69.81562, "activity_20": 64.888847, "activity_30": 62.212015}, "trend_signal": 1, "fair_value": 68.127936, "relative_strength": 4.873048, "rate_of_change": 1.1656166950175142, "market_dynamics": 1.476411, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.758582, "high": 73.265636, "low": 67.888734, "close": 69.4671, "volume": 64522582}, "trend_line": 59.840953, "activity_lines": {"activity_5": 71.827647, "activity_10": 70.251024, "activity_20": 65.687859, "activity_30": 62.867922}, "trend_signal": 1, "fair_value": 68.158219, "relative_strength": 0.477351, "rate_of_change": 0.9112950891686464, "market_dynamics": 1.385056, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.153234, "high": 70.066023, "low": 65.580808, "close": 69.2293, "volume": 71938087}, "trend_line": 60.353377, "activity_lines": {"activity_5": 70.83954, "activity_10": 70.482371, "activity_20": 66.394032, "activity_30": 63.473622}, "trend_signal": 1, "fair_value": 68.183692, "relative_strength": -0.010854, "rate_of_change": 0.85630989198986, "market_dynamics": 1.331485, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.934589, "high": 70.731642, "low": 66.429173, "close": 67.3277, "volume": 68317478}, "trend_line": 60.751877, "activity_lines": {"activity_5": 69.393727, "activity_10": 70.192585, "activity_20": 66.848571, "activity_30": 63.923578}, "trend_signal": 1, "fair_value": 68.194597, "relative_strength": -2.220957, "rate_of_change": 0.6602778830420682, "market_dynamics": 1.069581, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.945782, "high": 68.792014, "low": 65.968071, "close": 68.5448, "volume": 32627870}, "trend_line": 61.174417, "activity_lines": {"activity_5": 68.689293, "activity_10": 70.004229, "activity_20": 67.350554, "activity_30": 64.426347}, "trend_signal": 1, "fair_value": 68.209283, "relative_strength": -1.876081, "rate_of_change": 0.6955176051597516, "market_dynamics": 0.721924, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.601834, "high": 72.928076, "low": 68.154947, "close": 72.2625, "volume": 41618896}, "trend_line": 61.66473, "activity_lines": {"activity_5": 69.693367, "activity_10": 70.378853, "activity_20": 68.134343, "activity_30": 65.141708}, "trend_signal": 1, "fair_value": 68.231206, "relative_strength": 2.822971, "rate_of_change": 0.8015000780473323, "market_dynamics": 0.455673, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.522484, "high": 70.741173, "low": 67.01395, "close": 68.4592, "volume": 59970434}, "trend_line": 62.082857, "activity_lines": {"activity_5": 69.391007, "activity_10": 69.952678, "activity_20": 68.464834, "activity_30": 65.58006}, "trend_signal": 1, "fair_value": 68.232828, "relative_strength": -0.143978, "rate_of_change": 0.6780650786924687, "market_dynamics": 0.141034, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.362424, "high": 72.024724, "low": 68.368816, "close": 70.608, "volume": 54886324}, "trend_line": 62.541727, "activity_lines": {"activity_5": 69.872107, "activity_10": 69.93974, "activity_20": 68.922306, "activity_30": 66.13007}, "trend_signal": 1, "fair_value": 68.244258, "relative_strength": 4.161562, "rate_of_change": 0.739125134012445, "market_dynamics": -0.050592, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.798204, "high": 76.598218, "low": 69.600168, "close": 75.3051, "volume": 55750798}, "trend_line": 63.115367, "activity_lines": {"activity_5": 71.826993, "activity_10": 70.803796, "activity_20": 69.750917, "activity_30": 66.953513}, "trend_signal": 1, "fair_value": 68.270451, "relative_strength": 13.556279, "rate_of_change": 0.9172116401582537, "market_dynamics": 0.029525, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.687096, "high": 75.114966, "low": 72.595287, "close": 73.6507, "volume": 41098940}, "trend_line": 63.6663, "activity_lines": {"activity_5": 72.698587, "activity_10": 71.313558, "activity_20": 70.333605, "activity_30": 67.633212}, "trend_signal": 1, "fair_value": 68.269954, "relative_strength": 11.152572, "rate_of_change": 0.8728983545322656, "market_dynamics": -0.075659, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.52708, "high": 74.915281, "low": 73.111096, "close": 74.7061, "volume": 27976113}, "trend_line": 64.37033, "activity_lines": {"activity_5": 73.581587, "activity_10": 72.05036, "activity_20": 70.943971, "activity_30": 68.345457}, "trend_signal": 1, "fair_value": 68.260195, "relative_strength": 8.585263, "rate_of_change": 1.1058126512770428, "market_dynamics": -0.156099, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.706104, "high": 76.370043, "low": 74.572989, "close": 75.7425, "volume": 29769256}, "trend_line": 65.07085, "activity_lines": {"activity_5": 74.647147, "activity_10": 72.920624, "activity_20": 71.58476, "activity_30": 69.079146}, "trend_signal": 1, "fair_value": 68.271163, "relative_strength": 8.72289, "rate_of_change": 1.088265354550765, "market_dynamics": -0.197811, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.552279, "high": 77.576166, "low": 75.313089, "close": 77.0403, "volume": 27914521}, "trend_line": 65.824923, "activity_lines": {"activity_5": 75.659753, "activity_10": 73.912753, "activity_20": 72.277147, "activity_30": 69.851368}, "trend_signal": 1, "fair_value": 68.277479, "relative_strength": 10.330298, "rate_of_change": 1.158849162105621, "market_dynamics": -0.277309, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.289154, "high": 78.600113, "low": 76.198284, "close": 76.5332, "volume": 34040431}, "trend_line": 66.611067, "activity_lines": {"activity_5": 76.074507, "activity_10": 74.670664, "activity_20": 72.838108, "activity_30": 70.542225}, "trend_signal": 1, "fair_value": 68.284869, "relative_strength": 14.326556, "rate_of_change": 1.1942953583098113, "market_dynamics": -0.218563, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.657557, "high": 81.078452, "low": 75.844189, "close": 81.0019, "volume": 41314039}, "trend_line": 67.53213, "activity_lines": {"activity_5": 77.896953, "activity_10": 76.073693, "activity_20": 73.749432, "activity_30": 71.470666}, "trend_signal": 1, "fair_value": 68.339622, "relative_strength": 16.360243, "rate_of_change": 1.382747704671942, "market_dynamics": 0.098469, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.422987, "high": 81.872732, "low": 77.954209, "close": 79.1934, "volume": 65490106}, "trend_line": 68.40071, "activity_lines": {"activity_5": 78.626487, "activity_10": 76.921411, "activity_20": 74.399612, "activity_30": 72.223006}, "trend_signal": 1, "fair_value": 68.38813, "relative_strength": 12.318418, "rate_of_change": 1.286172966852976, "market_dynamics": 0.505045, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.054624, "high": 81.59524, "low": 79.365653, "close": 80.8967, "volume": 41139452}, "trend_line": 69.358957, "activity_lines": {"activity_5": 79.624633, "activity_10": 77.952804, "activity_20": 75.150383, "activity_30": 73.029198}, "trend_signal": 1, "fair_value": 68.456034, "relative_strength": 13.814863, "rate_of_change": 1.4009313646013324, "market_dynamics": 0.85198, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.858388, "high": 82.389434, "low": 79.432601, "close": 80.2364, "volume": 46774471}, "trend_line": 70.213333, "activity_lines": {"activity_5": 80.059067, "activity_10": 78.638005, "activity_20": 75.784948, "activity_30": 73.730969}, "trend_signal": 1, "fair_value": 68.514016, "relative_strength": 12.068745, "rate_of_change": 1.2318178314013601, "market_dynamics": 1.228682, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.949369, "high": 79.949369, "low": 76.22701, "close": 78.3322, "volume": 47157887}, "trend_line": 70.932763, "activity_lines": {"activity_5": 79.645693, "activity_10": 78.801927, "activity_20": 76.198328, "activity_30": 74.254767}, "trend_signal": 1, "fair_value": 68.551485, "relative_strength": 7.891844, "rate_of_change": 1.0246344522627753, "market_dynamics": 1.207074, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.370477, "high": 80.987611, "low": 78.092975, "close": 80.7436, "volume": 44449944}, "trend_line": 71.67905, "activity_lines": {"activity_5": 79.916187, "activity_10": 79.349247, "activity_20": 76.81294, "activity_30": 74.887724}, "trend_signal": 1, "fair_value": 68.588766, "relative_strength": 9.888103, "rate_of_change": 1.052104793944104, "market_dynamics": 1.099825, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.107191, "high": 82.293752, "low": 77.786733, "close": 77.9207, "volume": 42523854}, "trend_line": 72.264173, "activity_lines": {"activity_5": 79.262933, "activity_10": 79.254351, "activity_20": 77.134134, "activity_30": 75.290411}, "trend_signal": 1, "fair_value": 68.602774, "relative_strength": 6.96903, "rate_of_change": 0.8163096469609961, "market_dynamics": 0.836252, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.504378, "high": 80.226805, "low": 73.648092, "close": 74.0165, "volume": 67212968}, "trend_line": 72.710657, "activity_lines": {"activity_5": 77.393127, "activity_10": 78.391153, "activity_20": 77.053794, "activity_30": 75.403465}, "trend_signal": 1, "fair_value": 68.590617, "relative_strength": 3.015655, "rate_of_change": 0.6178497330897263, "market_dynamics": 0.345948, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.016524, "high": 75.423172, "low": 69.557351, "close": 73.6529, "volume": 80417001}, "trend_line": 73.179653, "activity_lines": {"activity_5": 75.8608, "activity_10": 77.493227, "activity_20": 76.917161, "activity_30": 75.464254}, "trend_signal": 1, "fair_value": 68.571691, "relative_strength": -2.223428, "rate_of_change": 0.6450168645842441, "market_dynamics": -0.060729, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.662449, "high": 73.825123, "low": 70.447253, "close": 73.0596, "volume": 62008265}, "trend_line": 73.590463, "activity_lines": {"activity_5": 74.569607, "activity_10": 76.549018, "activity_20": 76.70296, "activity_30": 75.456509}, "trend_signal": 1, "fair_value": 68.537583, "relative_strength": -1.026643, "rate_of_change": 0.5613718884400802, "market_dynamics": -0.517231, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.506516, "high": 74.701118, "low": 72.552762, "close": 73.2175, "volume": 41126491}, "trend_line": 73.953323, "activity_lines": {"activity_5": 73.682553, "activity_10": 75.696675, "activity_20": 76.476501, "activity_30": 75.432447}, "trend_signal": 0, "fair_value": 68.514956, "relative_strength": -2.483838, "rate_of_change": 0.4930801970902096, "market_dynamics": -0.867135, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.920826, "high": 76.473806, "low": 73.053776, "close": 75.7898, "volume": 46243373}, "trend_line": 74.271263, "activity_lines": {"activity_5": 74.154673, "activity_10": 75.453556, "activity_20": 76.472772, "activity_30": 75.550929}, "trend_signal": 0, "fair_value": 68.497731, "relative_strength": -0.291005, "rate_of_change": 0.42991982929557776, "market_dynamics": -0.947703, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.030567, "high": 76.155808, "low": 72.177016, "close": 72.4853, "volume": 43045890}, "trend_line": 74.364133, "activity_lines": {"activity_5": 73.667353, "activity_10": 74.671504, "activity_20": 76.137533, "activity_30": 75.435706}, "trend_signal": 0, "fair_value": 68.446465, "relative_strength": -5.40901, "rate_of_change": 0.12504163285871506, "market_dynamics": -1.048736, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.735871, "high": 72.861112, "low": 70.269595, "close": 70.9247, "volume": 40003427}, "trend_line": 74.332567, "activity_lines": {"activity_5": 72.761913, "activity_10": 73.75864, "activity_20": 75.634493, "activity_30": 75.213807}, "trend_signal": 0, "fair_value": 68.381424, "relative_strength": -6.803054, "rate_of_change": -0.04244788277165551, "market_dynamics": -1.151019, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.001677, "high": 71.502639, "low": 66.782039, "close": 69.046, "volume": 71266082}, "trend_line": 74.222003, "activity_lines": {"activity_5": 71.41212, "activity_10": 72.673498, "activity_20": 74.951021, "activity_30": 74.872738}, "trend_signal": 0, "fair_value": 68.305712, "relative_strength": -7.535679, "rate_of_change": -0.1487423406217043, "market_dynamics": -1.082636, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.728091, "high": 70.24061, "low": 68.641386, "close": 69.4699, "volume": 20474024}, "trend_line": 74.018203, "activity_lines": {"activity_5": 70.4712, "activity_10": 71.834269, "activity_20": 74.337726, "activity_30": 74.566151}, "trend_signal": 0, "fair_value": 68.217517, "relative_strength": -7.510032, "rate_of_change": -0.2745816493257412, "market_dynamics": -1.225191, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.05565, "high": 70.019038, "low": 68.381278, "close": 69.3543, "volume": 25049642}, "trend_line": 73.940597, "activity_lines": {"activity_5": 69.741587, "activity_10": 71.178998, "activity_20": 73.73333, "activity_30": 74.265254}, "trend_signal": 0, "fair_value": 68.168296, "relative_strength": -7.065057, "rate_of_change": -0.10484718198306295, "market_dynamics": -1.281629, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.171276, "high": 69.30615, "low": 64.614546, "close": 64.9131, "volume": 40193752}, "trend_line": 73.788797, "activity_lines": {"activity_5": 67.960607, "activity_10": 69.871989, "activity_20": 72.731447, "activity_30": 73.682835}, "trend_signal": 0, "fair_value": 68.108951, "relative_strength": -11.169698, "rate_of_change": -0.2052999382734148, "market_dynamics": -1.274419, "expectation": {"probability": 53.9939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.759003, "high": 69.20986, "low": 63.477696, "close": 68.1694, "volume": 64306442}, "trend_line": 73.753467, "activity_lines": {"activity_5": 67.769873, "activity_10": 69.322551, "activity_20": 72.091256, "activity_30": 73.320293}, "trend_signal": 0, "fair_value": 68.073908, "relative_strength": -9.403341, "rate_of_change": -0.04787989699845881, "market_dynamics": -1.278082, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.747419, "high": 71.338934, "low": 65.510433, "close": 70.1636, "volume": 61937569}, "trend_line": 73.847997, "activity_lines": {"activity_5": 68.42756, "activity_10": 69.235395, "activity_20": 71.683232, "activity_30": 73.088689}, "trend_signal": 0, "fair_value": 68.109365, "relative_strength": -8.370207, "rate_of_change": 0.12817024588146617, "market_dynamics": -1.12788, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.616396, "high": 71.218514, "low": 67.360142, "close": 68.9401, "volume": 64604840}, "trend_line": 73.861173, "activity_lines": {"activity_5": 68.602907, "activity_10": 68.978438, "activity_20": 71.189015, "activity_30": 72.77205}, "trend_signal": 0, "fair_value": 68.116922, "relative_strength": -9.090497, "rate_of_change": 0.0178420546734493, "market_dynamics": -0.978078, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.918855, "high": 69.161626, "low": 65.703063, "close": 65.7705, "volume": 47195294}, "trend_line": 73.644773, "activity_lines": {"activity_5": 67.75704, "activity_10": 68.222962, "activity_20": 70.450369, "activity_30": 72.250071}, "trend_signal": 0, "fair_value": 68.110161, "relative_strength": -13.151435, "rate_of_change": -0.2929820786896968, "market_dynamics": -0.898876, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.837949, "high": 67.803261, "low": 65.39479, "close": 65.5682, "volume": 54073410}, "trend_line": 73.548407, "activity_lines": {"activity_5": 67.08266, "activity_10": 67.612873, "activity_20": 69.756375, "activity_30": 71.729002}, "trend_signal": 0, "fair_value": 68.106732, "relative_strength": -14.67794, "rate_of_change": -0.13085246389448887, "market_dynamics": -0.872287, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.510372, "high": 69.335021, "low": 65.057579, "close": 68.9593, "volume": 47017325}, "trend_line": 73.49345, "activity_lines": {"activity_5": 67.494973, "activity_10": 67.745113, "activity_20": 69.458335, "activity_30": 71.432931}, "trend_signal": 0, "fair_value": 68.10784, "relative_strength": -8.930047, "rate_of_change": -0.07472221662122702, "market_dynamics": -0.779563, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 69.244117, "high": 69.637439, "low": 67.282362, "close": 68.1467, "volume": 54672851}, "trend_line": 73.254837, "activity_lines": {"activity_5": 67.58376, "activity_10": 67.765342, "activity_20": 69.136606, "activity_30": 71.087979}, "trend_signal": 0, "fair_value": 68.08382, "relative_strength": -9.29249, "rate_of_change": -0.32467247081202594, "market_dynamics": -0.66401, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.030159, "high": 71.011638, "low": 67.029859, "close": 70.73, "volume": 56036508}, "trend_line": 73.15748, "activity_lines": {"activity_5": 68.668107, "activity_10": 68.271613, "activity_20": 69.109407, "activity_30": 70.925086}, "trend_signal": 0, "fair_value": 68.081588, "relative_strength": -3.086185, "rate_of_change": -0.13290180414979033, "market_dynamics": -0.371104, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.895158, "high": 74.090296, "low": 69.712472, "close": 71.4293, "volume": 72128221}, "trend_line": 73.048253, "activity_lines": {"activity_5": 69.866227, "activity_10": 68.882118, "activity_20": 69.196492, "activity_30": 70.813591}, "trend_signal": 0, "fair_value": 68.066201, "relative_strength": -0.068541, "rate_of_change": -0.1493039399388882, "market_dynamics": 0.024373, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.312672, "high": 71.312672, "low": 67.981574, "close": 68.8362, "volume": 67221422}, "trend_line": 72.818043, "activity_lines": {"activity_5": 69.822727, "activity_10": 68.983424, "activity_20": 69.067527, "activity_30": 70.541845}, "trend_signal": 0, "fair_value": 68.02517, "relative_strength": -4.309492, "rate_of_change": -0.315147851653618, "market_dynamics": 0.252723, "expectation": {"probability": 50.7832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.904183, "high": 69.719962, "low": 66.447134, "close": 68.4186, "volume": 50755862}, "trend_line": 72.530653, "activity_lines": {"activity_5": 69.42216, "activity_10": 68.937473, "activity_20": 68.923459, "activity_30": 70.25801}, "trend_signal": 0, "fair_value": 67.971292, "relative_strength": -3.556868, "rate_of_change": -0.39466866748946, "market_dynamics": 0.403144, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.67113, "high": 71.302989, "low": 64.932142, "close": 64.9807, "volume": 65189306}, "trend_line": 72.14557, "activity_lines": {"activity_5": 67.911673, "activity_10": 68.261918, "activity_20": 68.476896, "activity_30": 69.770917}, "trend_signal": 0, "fair_value": 67.893194, "relative_strength": 0.575621, "rate_of_change": -0.5309244906425901, "market_dynamics": 0.359708, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.611339, "high": 65.835308, "low": 59.940333, "close": 63.9124, "volume": 84593959}, "trend_line": 71.57592, "activity_lines": {"activity_5": 66.256153, "activity_10": 67.486362, "activity_20": 67.967062, "activity_30": 69.239744}, "trend_signal": 0, "fair_value": 67.827092, "relative_strength": -6.409941, "rate_of_change": -0.7895841698942984, "market_dynamics": 0.193279, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 64.563098, "high": 66.461727, "low": 63.417123, "close": 64.398, "volume": 42009503}, "trend_line": 71.08274, "activity_lines": {"activity_5": 65.217007, "activity_10": 66.890509, "activity_20": 67.547785, "activity_30": 68.776653}, "trend_signal": 0, "fair_value": 67.81501, "relative_strength": -4.322874, "rate_of_change": -0.6890306125300175, "market_dynamics": -0.039205, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.922185, "high": 67.107611, "low": 61.805042, "close": 64.1844, "volume": 68761795}, "trend_line": 70.525663, "activity_lines": {"activity_5": 64.575413, "activity_10": 66.280775, "activity_20": 67.162412, "activity_30": 68.331598}, "trend_signal": 0, "fair_value": 67.818394, "relative_strength": -8.731622, "rate_of_change": -0.7837022039386872, "market_dynamics": -0.159231, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.252316, "high": 65.679929, "low": 63.39769, "close": 65.1555, "volume": 54600213}, "trend_line": 70.022967, "activity_lines": {"activity_5": 64.56764, "activity_10": 65.872764, "activity_20": 66.909053, "activity_30": 67.985136}, "trend_signal": 0, "fair_value": 67.819671, "relative_strength": -9.764974, "rate_of_change": -0.7127845079598901, "market_dynamics": -0.317924, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.06814, "high": 68.45751, "low": 63.465715, "close": 68.2827, "volume": 55379260}, "trend_line": 69.687983, "activity_lines": {"activity_5": 65.819807, "activity_10": 66.102495, "activity_20": 66.980995, "activity_30": 67.872861}, "trend_signal": 0, "fair_value": 67.856335, "relative_strength": -4.819888, "rate_of_change": -0.478391611140944, "market_dynamics": -0.273705, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.860573, "high": 72.8375, "low": 66.71915, "close": 72.8375, "volume": 87765020}, "trend_line": 69.424447, "activity_lines": {"activity_5": 68.370107, "activity_10": 67.157898, "activity_20": 67.490362, "activity_30": 68.076056}, "trend_signal": 0, "fair_value": 67.914037, "relative_strength": -3.355274, "rate_of_change": -0.37816563007714254, "market_dynamics": 0.215755, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.084787, "high": 73.041386, "low": 62.038076, "close": 65.8062, "volume": 95986866}, "trend_line": 69.02063, "activity_lines": {"activity_5": 67.981633, "activity_10": 66.896565, "activity_20": 67.314046, "activity_30": 67.84262}, "trend_signal": 0, "fair_value": 67.888546, "relative_strength": -10.071733, "rate_of_change": -0.5816639778203831, "market_dynamics": 0.423151, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.796529, "high": 68.656614, "low": 64.844786, "close": 68.6032, "volume": 49120522}, "trend_line": 68.840187, "activity_lines": {"activity_5": 68.431613, "activity_10": 67.246016, "activity_20": 67.421006, "activity_30": 67.815689}, "trend_signal": 0, "fair_value": 67.873704, "relative_strength": -7.479887, "rate_of_change": -0.2614334293963947, "market_dynamics": 0.628505, "expectation": {"probability": 48.8474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.280993, "high": 70.767676, "low": 67.58854, "close": 70.6453, "volume": 51530474}, "trend_line": 68.739933, "activity_lines": {"activity_5": 69.267707, "activity_10": 67.970995, "activity_20": 67.70488, "activity_30": 67.932148}, "trend_signal": 0, "fair_value": 67.888013, "relative_strength": -6.0173, "rate_of_change": -0.14563295709816526, "market_dynamics": 0.749141, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.713827, "high": 73.670434, "low": 69.822929, "close": 73.2103, "volume": 53187113}, "trend_line": 68.744957, "activity_lines": {"activity_5": 70.592813, "activity_10": 69.121851, "activity_20": 68.221249, "activity_30": 68.220559}, "trend_signal": 0, "fair_value": 67.948229, "relative_strength": -2.151185, "rate_of_change": 0.007308706570903863, "market_dynamics": 0.643449, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.621462, "high": 73.719363, "low": 68.97117, "close": 70.0285, "volume": 49903591}, "trend_line": 68.638657, "activity_lines": {"activity_5": 70.528813, "activity_10": 69.544569, "activity_20": 68.420082, "activity_30": 68.303368}, "trend_signal": 0, "fair_value": 67.946394, "relative_strength": -6.096885, "rate_of_change": -0.1546295243155138, "market_dynamics": 0.620799, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.283007, "high": 70.801882, "low": 68.657854, "close": 69.4019, "volume": 52798261}, "trend_line": 68.425727, "activity_lines": {"activity_5": 70.443213, "activity_10": 69.742158, "activity_20": 68.554056, "activity_30": 68.35261}, "trend_signal": 0, "fair_value": 67.925869, "relative_strength": -9.888295, "rate_of_change": -0.3102187736569497, "market_dynamics": 0.702473, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.401299, "high": 73.474641, "low": 65.789419, "close": 72.3292, "volume": 64537077}, "trend_line": 68.420523, "activity_lines": {"activity_5": 71.093667, "activity_10": 70.381004, "activity_20": 68.949528, "activity_30": 68.604447}, "trend_signal": 1, "fair_value": 67.9259, "relative_strength": -7.519559, "rate_of_change": -0.00760532657547357, "market_dynamics": 0.797235, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.152894, "high": 73.283649, "low": 69.761178, "close": 72.8382, "volume": 54788616}, "trend_line": 68.484307, "activity_lines": {"activity_5": 71.665387, "activity_10": 70.964307, "activity_20": 69.36128, "activity_30": 68.889458}, "trend_signal": 1, "fair_value": 67.93809, "relative_strength": -6.412633, "rate_of_change": 0.0932234908522963, "market_dynamics": 0.81952, "expectation": {"probability": 46.0974, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.838237, "high": 74.747303, "low": 72.60817, "close": 74.3557, "volume": 43368013}, "trend_line": 68.661297, "activity_lines": {"activity_5": 72.596747, "activity_10": 71.683835, "activity_20": 69.899086, "activity_30": 69.268258}, "trend_signal": 1, "fair_value": 67.951112, "relative_strength": -4.951892, "rate_of_change": 0.258438769045299, "market_dynamics": 0.979468, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.737551, "high": 76.81305, "low": 69.587963, "close": 70.3418, "volume": 57842892}, "trend_line": 68.69036, "activity_lines": {"activity_5": 72.11378, "activity_10": 71.563144, "activity_20": 70.025049, "activity_30": 69.376677}, "trend_signal": 1, "fair_value": 67.913907, "relative_strength": -11.140028, "rate_of_change": 0.04232806729531139, "market_dynamics": 1.01508, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.390713, "high": 70.782316, "low": 68.222209, "close": 68.9222, "volume": 38159980}, "trend_line": 68.675957, "activity_lines": {"activity_5": 71.136727, "activity_10": 71.22972, "activity_20": 70.01766, "activity_30": 69.391635}, "trend_signal": 1, "fair_value": 67.84744, "relative_strength": -10.332498, "rate_of_change": -0.02096800773791475, "market_dynamics": 0.74108, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.020094, "high": 71.467615, "low": 68.706811, "close": 70.89, "volume": 34437220}, "trend_line": 68.875187, "activity_lines": {"activity_5": 70.847587, "activity_10": 71.197424, "activity_20": 70.20962, "activity_30": 69.534476}, "trend_signal": 1, "fair_value": 67.779203, "relative_strength": -9.60736, "rate_of_change": 0.29010152708902187, "market_dynamics": 0.499042, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.271789, "high": 75.085025, "low": 69.627055, "close": 73.827, "volume": 55393474}, "trend_line": 69.063773, "activity_lines": {"activity_5": 71.633393, "activity_10": 71.657549, "activity_20": 70.671514, "activity_30": 69.853948}, "trend_signal": 1, "fair_value": 67.734183, "relative_strength": -6.460941, "rate_of_change": 0.2738083310031533, "market_dynamics": 0.427296, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.512308, "high": 75.794809, "low": 73.729102, "close": 74.7179, "volume": 53394108}, "trend_line": 69.215583, "activity_lines": {"activity_5": 72.650247, "activity_10": 72.221807, "activity_20": 71.192501, "activity_30": 70.218731}, "trend_signal": 1, "fair_value": 67.704406, "relative_strength": -5.300215, "rate_of_change": 0.21981133292558108, "market_dynamics": 0.471525, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.801901, "high": 75.186715, "low": 70.864958, "close": 71.0919, "volume": 45817499}, "trend_line": 69.28731, "activity_lines": {"activity_5": 72.434287, "activity_10": 72.099382, "activity_20": 71.321787, "activity_30": 70.339783}, "trend_signal": 1, "fair_value": 67.666026, "relative_strength": -9.458561, "rate_of_change": 0.10362839824669232, "market_dynamics": 0.568027, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.308982, "high": 71.693796, "low": 69.22704, "close": 69.9572, "volume": 40816631}, "trend_line": 69.426867, "activity_lines": {"activity_5": 71.790087, "activity_10": 71.751313, "activity_20": 71.308819, "activity_30": 70.383002}, "trend_signal": 1, "fair_value": 67.592565, "relative_strength": -10.707075, "rate_of_change": 0.2014178353871674, "market_dynamics": 0.40761, "expectation": {"probability": 48.0928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.888072, "high": 71.525996, "low": 68.319216, "close": 70.6873, "volume": 45909285}, "trend_line": 69.597503, "activity_lines": {"activity_5": 71.320253, "activity_10": 71.525893, "activity_20": 71.338911, "activity_30": 70.46432}, "trend_signal": 1, "fair_value": 67.55345, "relative_strength": -10.625764, "rate_of_change": 0.24577805016032453, "market_dynamics": 0.094329, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.628151, "high": 71.239907, "low": 68.442803, "close": 70.1348, "volume": 52436631}, "trend_line": 69.636687, "activity_lines": {"activity_5": 70.679767, "activity_10": 71.229871, "activity_20": 71.285418, "activity_30": 70.498985}, "trend_signal": 1, "fair_value": 67.523971, "relative_strength": -11.909588, "rate_of_change": 0.0563008704493201, "market_dynamics": -0.245136, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.450479, "high": 74.851167, "low": 70.322208, "close": 74.8413, "volume": 50122325}, "trend_line": 69.85984, "activity_lines": {"activity_5": 71.85426, "activity_10": 71.838729, "activity_20": 71.656452, "activity_30": 70.834766}, "trend_signal": 1, "fair_value": 67.548522, "relative_strength": -5.272684, "rate_of_change": 0.3204532116813808, "market_dynamics": -0.214375, "expectation": {"probability": 50.5799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.673643, "high": 80.283047, "low": 74.12109, "close": 78.9954, "volume": 56186571}, "trend_line": 70.135353, "activity_lines": {"activity_5": 74.405227, "activity_10": 73.194049, "activity_20": 72.391884, "activity_30": 71.424157}, "trend_signal": 1, "fair_value": 67.609456, "relative_strength": -0.740176, "rate_of_change": 0.39437966076073094, "market_dynamics": 0.258239, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.079221, "high": 83.701919, "low": 79.079221, "close": 82.2416, "volume": 63424615}, "trend_line": 70.495763, "activity_lines": {"activity_5": 77.51136, "activity_10": 74.982249, "activity_20": 73.407154, "activity_30": 72.205205}, "trend_signal": 1, "fair_value": 67.719993, "relative_strength": 6.086907, "rate_of_change": 0.5138777871411037, "market_dynamics": 0.835791, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.019584, "high": 85.586511, "low": 81.90562, "close": 83.4059, "volume": 44081715}, "trend_line": 70.98142, "activity_lines": {"activity_5": 80.186633, "activity_10": 76.739969, "activity_20": 74.455046, "activity_30": 73.038117}, "trend_signal": 1, "fair_value": 67.83869, "relative_strength": 5.992323, "rate_of_change": 0.6889165807028762, "market_dynamics": 1.343327, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.057127, "high": 84.205133, "low": 81.373298, "close": 83.2875, "volume": 33597544}, "trend_line": 71.47705, "activity_lines": {"activity_5": 81.974533, "activity_10": 78.2486, "activity_20": 75.421172, "activity_30": 73.832058}, "trend_signal": 1, "fair_value": 67.913785, "relative_strength": 4.055419, "rate_of_change": 0.6982531484999956, "market_dynamics": 1.511362, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.868123, "high": 86.36598, "low": 79.786359, "close": 80.3175, "volume": 61448026}, "trend_line": 71.988277, "activity_lines": {"activity_5": 81.895587, "activity_10": 79.045222, "activity_20": 76.044241, "activity_30": 74.402409}, "trend_signal": 1, "fair_value": 67.971176, "relative_strength": -0.144606, "rate_of_change": 0.715232371789254, "market_dynamics": 1.566677, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.218874, "high": 82.882969, "low": 79.528182, "close": 82.8139, "volume": 37644071}, "trend_line": 72.618327, "activity_lines": {"activity_5": 82.283693, "activity_10": 80.193924, "activity_20": 76.871218, "activity_30": 75.100837}, "trend_signal": 1, "fair_value": 68.018387, "relative_strength": 4.681173, "rate_of_change": 0.875211945967254, "market_dynamics": 1.405312, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.060611, "high": 85.108018, "low": 81.43265, "close": 82.7646, "volume": 51252072}, "trend_line": 73.230547, "activity_lines": {"activity_5": 82.4008, "activity_10": 81.120535, "activity_20": 77.632617, "activity_30": 75.755435}, "trend_signal": 1, "fair_value": 68.065921, "relative_strength": 4.521613, "rate_of_change": 0.8430654151534058, "market_dynamics": 1.369482, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.137514, "high": 86.117709, "low": 81.101544, "close": 82.9289, "volume": 58705001}, "trend_line": 73.855363, "activity_lines": {"activity_5": 82.537807, "activity_10": 81.844156, "activity_20": 78.346032, "activity_30": 76.381135}, "trend_signal": 1, "fair_value": 68.099605, "relative_strength": 6.754763, "rate_of_change": 0.8532177152793842, "market_dynamics": 1.408351, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.216937, "high": 85.899112, "low": 82.461955, "close": 85.7203, "volume": 31882349}, "trend_line": 74.540857, "activity_lines": {"activity_5": 83.63708, "activity_10": 82.852731, "activity_20": 79.27482, "activity_30": 77.146615}, "trend_signal": 1, "fair_value": 68.152, "relative_strength": 6.447192, "rate_of_change": 0.9281573770072805, "market_dynamics": 1.233774, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.02496, "high": 85.402451, "low": 82.193775, "close": 82.5812, "volume": 45373283}, "trend_line": 75.017473, "activity_lines": {"activity_5": 83.5278, "activity_10": 83.007187, "activity_20": 79.843302, "activity_30": 77.665347}, "trend_signal": 1, "fair_value": 68.188298, "relative_strength": 2.209506, "rate_of_change": 0.6394023615800296, "market_dynamics": 1.143225, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.591062, "high": 82.61093, "low": 78.975096, "close": 81.1109, "volume": 61624663}, "trend_line": 75.293253, "activity_lines": {"activity_5": 82.777507, "activity_10": 82.753591, "activity_20": 80.232587, "activity_30": 78.058471}, "trend_signal": 1, "fair_value": 68.217329, "relative_strength": 0.965678, "rate_of_change": 0.3676210207720696, "market_dynamics": 1.026784, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.468594, "high": 81.697075, "low": 79.004966, "close": 79.0149, "volume": 66012040}, "trend_line": 75.733543, "activity_lines": {"activity_5": 81.44208, "activity_10": 82.08044, "activity_20": 80.370971, "activity_30": 78.298577}, "trend_signal": 1, "fair_value": 68.23275, "relative_strength": -1.728945, "rate_of_change": 0.5847668714751776, "market_dynamics": 0.763138, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.498277, "high": 80.167185, "low": 78.200258, "close": 79.8791, "volume": 21658941}, "trend_line": 76.109407, "activity_lines": {"activity_5": 80.6447, "activity_10": 81.623084, "activity_20": 80.5436, "activity_30": 78.566033}, "trend_signal": 1, "fair_value": 68.257036, "relative_strength": -2.014601, "rate_of_change": 0.4962979217808509, "market_dynamics": 0.396386, "expectation": {"probability": 51.7162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.889067, "high": 80.713587, "low": 79.05958, "close": 80.3957, "volume": 23819601}, "trend_line": 76.43442, "activity_lines": {"activity_5": 80.22284, "activity_10": 81.323778, "activity_20": 80.722623, "activity_30": 78.842568}, "trend_signal": 1, "fair_value": 68.284342, "relative_strength": -0.33636, "rate_of_change": 0.4270339407584642, "market_dynamics": -0.037552, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.624216, "high": 81.051377, "low": 77.8427, "close": 79.3626, "volume": 39955256}, "trend_line": 76.639497, "activity_lines": {"activity_5": 79.811587, "activity_10": 80.889215, "activity_20": 80.771976, "activity_30": 79.031483}, "trend_signal": 1, "fair_value": 68.299016, "relative_strength": -3.181173, "rate_of_change": 0.26830451516476844, "market_dynamics": -0.490287, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.317887, "high": 83.495127, "low": 78.995033, "close": 83.0779, "volume": 50207642}, "trend_line": 77.074477, "activity_lines": {"activity_5": 80.85334, "activity_10": 81.147522, "activity_20": 81.15305, "activity_30": 79.446863}, "trend_signal": 1, "fair_value": 68.354192, "relative_strength": 1.626651, "rate_of_change": 0.5675663555046504, "market_dynamics": -0.665227, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.461983, "high": 84.945479, "low": 81.975218, "close": 84.2501, "volume": 41085053}, "trend_line": 77.569417, "activity_lines": {"activity_5": 82.154693, "activity_10": 81.614156, "activity_20": 81.588686, "activity_30": 79.909807}, "trend_signal": 1, "fair_value": 68.45329, "relative_strength": 3.331785, "rate_of_change": 0.6421581037779857, "market_dynamics": -0.628789, "expectation": {"probability": 52.2629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.707063, "high": 88.601184, "low": 83.2418, "close": 87.3197, "volume": 55742701}, "trend_line": 78.0691, "activity_lines": {"activity_5": 84.130233, "activity_10": 82.611891, "activity_20": 82.248603, "activity_30": 80.538857}, "trend_signal": 1, "fair_value": 68.577374, "relative_strength": 6.494301, "rate_of_change": 0.6441752681988115, "market_dynamics": -0.331749, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.558081, "high": 90.389265, "low": 85.750097, "close": 88.8793, "volume": 49175028}, "trend_line": 78.603803, "activity_lines": {"activity_5": 86.1296, "activity_10": 83.813356, "activity_20": 82.977851, "activity_30": 81.23629}, "trend_signal": 1, "fair_value": 68.711047, "relative_strength": 8.293024, "rate_of_change": 0.6849099067364594, "market_dynamics": 0.050499, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.750146, "high": 94.313173, "low": 88.164042, "close": 93.1807, "volume": 40632163}, "trend_line": 79.231303, "activity_lines": {"activity_5": 88.997193, "activity_10": 85.739458, "activity_20": 84.027498, "activity_30": 82.176735}, "trend_signal": 1, "fair_value": 68.864533, "relative_strength": 14.49461, "rate_of_change": 0.798307430494168, "market_dynamics": 0.370624, "expectation": {"probability": 53.6639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.283376, "high": 94.929084, "low": 89.991898, "close": 91.5714, "volume": 34179321}, "trend_line": 79.938957, "activity_lines": {"activity_5": 90.407147, "activity_10": 87.180242, "activity_20": 84.836547, "activity_30": 82.97287}, "trend_signal": 1, "fair_value": 69.026081, "relative_strength": 10.96826, "rate_of_change": 0.8931495169276783, "market_dynamics": 0.618628, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92.935, "high": 95.91, "low": 90.65, "close": 93.77, "volume": 74210913}, "trend_line": 80.767217, "activity_lines": {"activity_5": 91.983733, "activity_10": 88.83058, "activity_20": 85.7951, "activity_30": 83.865195}, "trend_signal": 1, "fair_value": 69.193612, "relative_strength": 13.824579, "rate_of_change": 1.0361155950533607, "market_dynamics": 0.890719, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.4, "high": 93.65, "low": 89.9015, "close": 91.02, "volume": 52678596}, "trend_line": 81.438217, "activity_lines": {"activity_5": 92.008993, "activity_10": 89.712644, "activity_20": 86.436852, "activity_30": 84.526665}, "trend_signal": 1, "fair_value": 69.34833, "relative_strength": 12.522488, "rate_of_change": 0.8307826181506195, "market_dynamics": 0.908364, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.27, "high": 93.9, "low": 89.65, "close": 92.78, "volume": 43019752}, "trend_line": 82.069983, "activity_lines": {"activity_5": 92.374233, "activity_10": 90.712145, "activity_20": 87.209966, "activity_30": 85.258393}, "trend_signal": 1, "fair_value": 69.498709, "relative_strength": 16.228539, "rate_of_change": 0.7757610901525497, "market_dynamics": 0.916962, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.9, "high": 94.44, "low": 89.17, "close": 89.5, "volume": 53415585}, "trend_line": 82.56272, "activity_lines": {"activity_5": 91.386093, "activity_10": 90.890115, "activity_20": 87.625496, "activity_30": 85.737749}, "trend_signal": 1, "fair_value": 69.627945, "relative_strength": 13.911481, "rate_of_change": 0.6003863799996222, "market_dynamics": 0.929744, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.04, "high": 92.57, "low": 90.05, "close": 91.4, "volume": 42019625}, "trend_line": 83.239657, "activity_lines": {"activity_5": 91.276667, "activity_10": 91.229222, "activity_20": 88.178252, "activity_30": 86.307896}, "trend_signal": 1, "fair_value": 69.761197, "relative_strength": 18.617126, "rate_of_change": 0.8199063693637944, "market_dynamics": 0.75279, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.71, "high": 94.275, "low": 91.355, "close": 93.15, "volume": 41454720}, "trend_line": 84.01275, "activity_lines": {"activity_5": 91.762, "activity_10": 91.7352, "activity_20": 88.856789, "activity_30": 86.947273}, "trend_signal": 1, "fair_value": 69.894569, "relative_strength": 16.660223, "rate_of_change": 0.9287556290627231, "market_dynamics": 0.756177, "expectation": {"probability": 54.0959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.925, "high": 96.205, "low": 92.02, "close": 94.08, "volume": 30522998}, "trend_line": 84.792507, "activity_lines": {"activity_5": 92.598667, "activity_10": 92.248453, "activity_20": 89.574442, "activity_30": 87.596773}, "trend_signal": 1, "fair_value": 70.039481, "relative_strength": 13.415741, "rate_of_change": 0.9281412642723915, "market_dynamics": 0.651498, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.85, "high": 94.04, "low": 89.98, "close": 91.98, "volume": 40510014}, "trend_line": 85.52068, "activity_lines": {"activity_5": 92.531333, "activity_10": 92.256973, "activity_20": 90.038996, "activity_30": 88.060482}, "trend_signal": 1, "fair_value": 70.165236, "relative_strength": 5.997031, "rate_of_change": 0.8587704571584353, "market_dynamics": 0.558653, "expectation": {"probability": 55.4816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.08, "high": 97.63, "low": 89.9, "close": 95.28, "volume": 53124528}, "trend_line": 86.20197, "activity_lines": {"activity_5": 93.617333, "activity_10": 92.809116, "activity_20": 90.788027, "activity_30": 88.690116}, "trend_signal": 1, "fair_value": 70.326003, "relative_strength": 8.948779, "rate_of_change": 0.7966377255185577, "market_dynamics": 0.586941, "expectation": {"probability": 55.0481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.855, "high": 98.75, "low": 93.66, "close": 96.95, "volume": 48768015}, "trend_line": 86.800457, "activity_lines": {"activity_5": 94.874667, "activity_10": 93.626727, "activity_20": 91.635635, "activity_30": 89.383537}, "trend_signal": 1, "fair_value": 70.504053, "relative_strength": 9.512363, "rate_of_change": 0.6942845969761382, "market_dynamics": 0.626854, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.07, "high": 97.06, "low": 92.58, "close": 93.1, "volume": 38148844}, "trend_line": 87.162403, "activity_lines": {"activity_5": 94.478667, "activity_10": 93.646545, "activity_20": 92.041152, "activity_30": 89.789959}, "trend_signal": 1, "fair_value": 70.643035, "relative_strength": 2.682445, "rate_of_change": 0.4169862838395001, "market_dynamics": 0.354437, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.0, "high": 95.8, "low": 92.7, "close": 93.36, "volume": 37788381}, "trend_line": 87.494207, "activity_lines": {"activity_5": 94.172667, "activity_10": 93.725818, "activity_20": 92.404359, "activity_30": 90.189804}, "trend_signal": 1, "fair_value": 70.804121, "relative_strength": 2.716053, "rate_of_change": 0.38067330475044997, "market_dynamics": 0.104989, "expectation": {"probability": 55.8032, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.115, "high": 91.6, "low": 86.63, "close": 88.55, "volume": 104598006}, "trend_line": 87.669623, "activity_lines": {"activity_5": 92.311333, "activity_10": 92.888, "activity_20": 92.245276, "activity_30": 90.25792}, "trend_signal": 1, "fair_value": 70.934915, "relative_strength": -3.479007, "rate_of_change": 0.2004887020691535, "market_dynamics": -0.273912, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.13, "high": 89.5, "low": 85.69, "close": 87.01, "volume": 60939613}, "trend_line": 87.892707, "activity_lines": {"activity_5": 90.165333, "activity_10": 91.847091, "activity_20": 91.900697, "activity_30": 90.215364}, "trend_signal": 1, "fair_value": 71.056253, "relative_strength": -6.477027, "rate_of_change": 0.2544598600589398, "market_dynamics": -0.754211, "expectation": {"probability": 59.0932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59288fa6-02b6-4748-9316-e3ca14e2e5b4/", "share_image": "https://sharemaestro.com/terminal/59288fa6-02b6-4748-9316-e3ca14e2e5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}