{"ticker": {"uuid": "5928ae86-a4dd-4e1f-83fc-56c49f565773", "symbol": "ARDA", "name": "Archer-Daniels-Midland Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDA rose 8.69%, moving from 63.12 to 68.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.09 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.60"}, {"label": "12-Week Change", "value": "8.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.09"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.919998, "high": 69.339996, "low": 66.379997, "close": 68.599998, "volume": 52}, "trend_line": 56.755166, "activity_lines": {"activity_5": 67.380603, "activity_10": 64.732744, "activity_20": 62.267567, "activity_30": 59.948278}, "trend_signal": 1, "fair_value": 52.667611, "relative_strength": 7.091859, "rate_of_change": 1.0372690155571913, "market_dynamics": 0.842868, "expectation": {"probability": 47.7742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.359653, "high": 61.971638, "low": 59.464113, "close": 60.538769, "volume": 0}, "trend_line": 68.364742, "activity_lines": {"activity_5": 60.512132, "activity_10": 61.35032, "activity_20": 62.907436, "activity_30": 64.901545}, "trend_signal": 0, "fair_value": 54.073283, "relative_strength": -15.928484, "rate_of_change": -0.9005379599772743, "market_dynamics": -0.568202, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.359663, "high": 61.792542, "low": 60.359663, "close": 61.792542, "volume": 15}, "trend_line": 67.717695, "activity_lines": {"activity_5": 60.885049, "activity_10": 61.25852, "activity_20": 62.661986, "activity_30": 64.477532}, "trend_signal": 0, "fair_value": 54.274092, "relative_strength": -14.682093, "rate_of_change": -0.9464630174425299, "market_dynamics": -0.384003, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.792542, "high": 61.792542, "low": 59.464109, "close": 60.001434, "volume": 0}, "trend_line": 66.951384, "activity_lines": {"activity_5": 60.646234, "activity_10": 60.879117, "activity_20": 62.278281, "activity_30": 63.979709}, "trend_signal": 0, "fair_value": 54.47318, "relative_strength": -13.588307, "rate_of_change": -1.131625936175178, "market_dynamics": -0.273483, "expectation": {"probability": 53.3579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.00144, "high": 61.613422, "low": 59.82233, "close": 61.434303, "volume": 0}, "trend_line": 66.454273, "activity_lines": {"activity_5": 60.908923, "activity_10": 60.876153, "activity_20": 62.065787, "activity_30": 63.623768}, "trend_signal": 0, "fair_value": 54.681454, "relative_strength": -14.072843, "rate_of_change": -0.7424954800038246, "market_dynamics": -0.062311, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.508979, "high": 63.941848, "low": 62.508979, "close": 63.76273, "volume": 0}, "trend_line": 65.984061, "activity_lines": {"activity_5": 61.911934, "activity_10": 61.370226, "activity_20": 62.10727, "activity_30": 63.45012}, "trend_signal": 0, "fair_value": 54.908048, "relative_strength": -9.546431, "rate_of_change": -0.7075722579946118, "market_dynamics": 0.253888, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.583624, "high": 65.374716, "low": 62.508968, "close": 62.508968, "volume": 120}, "trend_line": 65.516286, "activity_lines": {"activity_5": 62.246272, "activity_10": 61.615926, "activity_20": 62.049252, "activity_30": 63.225921}, "trend_signal": 0, "fair_value": 55.117932, "relative_strength": -12.484792, "rate_of_change": -0.7089212044708846, "market_dynamics": 0.485788, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.329866, "high": 66.628479, "low": 62.329866, "close": 66.628479, "volume": 0}, "trend_line": 65.122138, "activity_lines": {"activity_5": 63.822433, "activity_10": 62.587124, "activity_20": 62.412453, "activity_30": 63.297675}, "trend_signal": 0, "fair_value": 55.353162, "relative_strength": -8.133417, "rate_of_change": -0.6016030884290161, "market_dynamics": 0.838854, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.091153, "high": 70.927078, "low": 66.091153, "close": 69.852425, "volume": 0}, "trend_line": 64.866416, "activity_lines": {"activity_5": 66.150847, "activity_10": 64.052559, "activity_20": 63.08798, "activity_30": 63.602855}, "trend_signal": 0, "fair_value": 55.609908, "relative_strength": -3.627785, "rate_of_change": -0.3926805965737884, "market_dynamics": 1.146727, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.389761, "high": 70.389761, "low": 68.956879, "close": 70.21064, "volume": 0}, "trend_line": 64.815177, "activity_lines": {"activity_5": 67.941934, "activity_10": 65.410528, "activity_20": 63.773828, "activity_30": 63.947643}, "trend_signal": 0, "fair_value": 55.864493, "relative_strength": -2.568083, "rate_of_change": -0.07899156938159704, "market_dynamics": 1.286132, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.031525, "high": 70.747969, "low": 69.673317, "close": 69.673317, "volume": 0}, "trend_line": 64.745437, "activity_lines": {"activity_5": 68.968823, "activity_10": 66.501464, "activity_20": 64.372874, "activity_30": 64.261072}, "trend_signal": 0, "fair_value": 56.111311, "relative_strength": -1.559387, "rate_of_change": -0.10759825588381888, "market_dynamics": 1.352183, "expectation": {"probability": 59.0375, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.494217, "high": 69.719409, "low": 68.098025, "close": 68.818642, "volume": 0}, "trend_line": 64.73596, "activity_lines": {"activity_5": 69.316782, "activity_10": 67.261151, "activity_20": 64.859361, "activity_30": 64.523859}, "trend_signal": 0, "fair_value": 56.355357, "relative_strength": -1.558948, "rate_of_change": -0.014637324943825376, "market_dynamics": 1.325943, "expectation": {"probability": 58.848, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.638485, "high": 68.638485, "low": 66.476639, "close": 67.377403, "volume": 0}, "trend_line": 64.695838, "activity_lines": {"activity_5": 68.763683, "activity_10": 67.608252, "activity_20": 65.192171, "activity_30": 64.694275}, "trend_signal": 0, "fair_value": 56.586817, "relative_strength": -2.6209, "rate_of_change": -0.061977917682862614, "market_dynamics": 1.222958, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.557566, "high": 67.737723, "low": 66.116335, "close": 66.836945, "volume": 0}, "trend_line": 64.680455, "activity_lines": {"activity_5": 67.980502, "activity_10": 67.755545, "activity_20": 65.456881, "activity_30": 64.832411}, "trend_signal": 1, "fair_value": 56.805493, "relative_strength": -5.088805, "rate_of_change": -0.023777418262979955, "market_dynamics": 1.103392, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.836945, "high": 66.836945, "low": 65.035405, "close": 66.476639, "volume": 0}, "trend_line": 64.62298, "activity_lines": {"activity_5": 67.278252, "activity_10": 67.713046, "activity_20": 65.685085, "activity_30": 64.948294}, "trend_signal": 1, "fair_value": 57.020306, "relative_strength": -4.31107, "rate_of_change": -0.0888599191208482, "market_dynamics": 0.985001, "expectation": {"probability": 58.0447, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.476654, "high": 68.458333, "low": 65.936188, "close": 67.737717, "volume": 12}, "trend_line": 64.616142, "activity_lines": {"activity_5": 67.245295, "activity_10": 67.808155, "activity_20": 66.028679, "activity_30": 65.149244}, "trend_signal": 1, "fair_value": 57.235919, "relative_strength": -3.320045, "rate_of_change": -0.010581375232157195, "market_dynamics": 0.926158, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.197264, "high": 67.197264, "low": 65.75602, "close": 65.75602, "volume": 0}, "trend_line": 64.522189, "activity_lines": {"activity_5": 66.680812, "activity_10": 67.470682, "activity_20": 66.159265, "activity_30": 65.222785}, "trend_signal": 1, "fair_value": 57.447131, "relative_strength": -4.917441, "rate_of_change": -0.14540174806474684, "market_dynamics": 0.733747, "expectation": {"probability": 57.9253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.395711, "high": 65.75602, "low": 64.675102, "close": 64.675102, "volume": 0}, "trend_line": 64.420085, "activity_lines": {"activity_5": 65.960198, "activity_10": 66.877642, "activity_20": 66.165289, "activity_30": 65.23265}, "trend_signal": 1, "fair_value": 57.649244, "relative_strength": -6.188253, "rate_of_change": -0.15824633600077812, "market_dynamics": 0.524587, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.67511, "high": 64.67511, "low": 61.612492, "close": 61.612492, "volume": 0}, "trend_line": 64.31199, "activity_lines": {"activity_5": 64.398867, "activity_10": 65.76328, "activity_20": 65.864859, "activity_30": 65.051515}, "trend_signal": 1, "fair_value": 57.822352, "relative_strength": -8.58608, "rate_of_change": -0.16779704652672506, "market_dynamics": 0.167557, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.152952, "high": 63.414028, "low": 62.152952, "close": 62.693409, "volume": 0}, "trend_line": 64.31081, "activity_lines": {"activity_5": 63.546138, "activity_10": 64.995265, "activity_20": 65.661407, "activity_30": 64.947091}, "trend_signal": 0, "fair_value": 57.995721, "relative_strength": -7.121517, "rate_of_change": -0.0018348056093286107, "market_dynamics": -0.233164, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.053726, "high": 64.314804, "low": 62.693409, "close": 62.693409, "volume": 0}, "trend_line": 64.296284, "activity_lines": {"activity_5": 62.945625, "activity_10": 64.363927, "activity_20": 65.449401, "activity_30": 64.842742}, "trend_signal": 0, "fair_value": 58.163038, "relative_strength": -2.966886, "rate_of_change": -0.02258718246590828, "market_dynamics": -0.445605, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.972805, "high": 61.972805, "low": 59.09035, "close": 59.630806, "volume": 0}, "trend_line": 64.104929, "activity_lines": {"activity_5": 61.660532, "activity_10": 63.302659, "activity_20": 64.9329, "activity_30": 64.541744}, "trend_signal": 0, "fair_value": 58.330004, "relative_strength": -6.550259, "rate_of_change": -0.29761440023501434, "market_dynamics": -0.697739, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.991113, "high": 61.792648, "low": 59.991113, "close": 61.792648, "volume": 0}, "trend_line": 64.035167, "activity_lines": {"activity_5": 61.5044, "activity_10": 62.801505, "activity_20": 64.626612, "activity_30": 64.392564}, "trend_signal": 0, "fair_value": 58.508954, "relative_strength": -7.510261, "rate_of_change": -0.1088247051954417, "market_dynamics": -0.751336, "expectation": {"probability": 55.3927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.252193, "high": 61.252193, "low": 60.711723, "close": 61.072033, "volume": 0}, "trend_line": 63.858339, "activity_lines": {"activity_5": 61.300227, "activity_10": 62.270871, "activity_20": 64.251694, "activity_30": 64.201394}, "trend_signal": 0, "fair_value": 58.676938, "relative_strength": -8.608574, "rate_of_change": -0.27614201427787394, "market_dynamics": -0.803903, "expectation": {"probability": 51.4575, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.891885, "high": 62.385658, "low": 60.891885, "close": 61.478878, "volume": 0}, "trend_line": 63.724733, "activity_lines": {"activity_5": 61.267699, "activity_10": 61.919026, "activity_20": 63.910424, "activity_30": 64.047881}, "trend_signal": 0, "fair_value": 58.849452, "relative_strength": -9.448115, "rate_of_change": -0.20922247915029601, "market_dynamics": -0.849472, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.660229, "high": 61.841591, "low": 61.116169, "close": 61.841591, "volume": 0}, "trend_line": 63.698124, "activity_lines": {"activity_5": 61.437045, "activity_10": 61.723997, "activity_20": 63.603487, "activity_30": 63.926388}, "trend_signal": 0, "fair_value": 59.017592, "relative_strength": -7.791242, "rate_of_change": -0.041756157691552116, "market_dynamics": -0.779741, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.297527, "high": 62.385658, "low": 60.572113, "close": 62.385658, "volume": 0}, "trend_line": 63.737106, "activity_lines": {"activity_5": 61.844533, "activity_10": 61.735091, "activity_20": 63.357513, "activity_30": 63.841712}, "trend_signal": 0, "fair_value": 59.194731, "relative_strength": -8.320682, "rate_of_change": 0.06119803465483094, "market_dynamics": -0.694176, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.74836, "high": 62.74836, "low": 61.660237, "close": 62.567005, "volume": 0}, "trend_line": 63.77027, "activity_lines": {"activity_5": 62.128815, "activity_10": 61.840437, "activity_20": 63.129398, "activity_30": 63.766222}, "trend_signal": 0, "fair_value": 59.374355, "relative_strength": -7.696706, "rate_of_change": 0.052032484813476325, "market_dynamics": -0.5712, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.385651, "high": 63.292419, "low": 61.841591, "close": 63.292419, "volume": 0}, "trend_line": 63.868028, "activity_lines": {"activity_5": 62.603277, "activity_10": 62.116006, "activity_20": 62.989711, "activity_30": 63.735393}, "trend_signal": 0, "fair_value": 59.56187, "relative_strength": -7.45634, "rate_of_change": 0.1532971398741232, "market_dynamics": -0.40759, "expectation": {"probability": 57.9171, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.111068, "high": 63.111068, "low": 58.395878, "close": 59.121288, "volume": 0}, "trend_line": 63.808838, "activity_lines": {"activity_5": 61.539336, "activity_10": 61.602642, "activity_20": 62.484011, "activity_30": 63.429152}, "trend_signal": 0, "fair_value": 59.722485, "relative_strength": -13.851123, "rate_of_change": -0.0926754776270859, "market_dynamics": -0.436009, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.302639, "high": 59.302639, "low": 58.758579, "close": 59.302639, "volume": 0}, "trend_line": 63.785545, "activity_lines": {"activity_5": 60.693018, "activity_10": 61.1872, "activity_20": 62.048389, "activity_30": 63.138429}, "trend_signal": 0, "fair_value": 59.884155, "relative_strength": -13.652841, "rate_of_change": -0.0365043475638946, "market_dynamics": -0.487089, "expectation": {"probability": 52.8726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.665356, "high": 60.934818, "low": 59.302639, "close": 59.302639, "volume": 0}, "trend_line": 63.744341, "activity_lines": {"activity_5": 60.015964, "activity_10": 60.833407, "activity_20": 61.662151, "activity_30": 62.849209}, "trend_signal": 0, "fair_value": 60.03548, "relative_strength": -13.142459, "rate_of_change": -0.06459770783490282, "market_dynamics": -0.550804, "expectation": {"probability": 52.5627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.577213, "high": 58.758582, "low": 57.489105, "close": 58.033165, "volume": 0}, "trend_line": 63.619028, "activity_lines": {"activity_5": 59.121286, "activity_10": 60.254768, "activity_20": 61.200325, "activity_30": 62.480746}, "trend_signal": 0, "fair_value": 60.175832, "relative_strength": -13.82041, "rate_of_change": -0.19658686251066343, "market_dynamics": -0.693468, "expectation": {"probability": 53.0915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.307747, "high": 58.033165, "low": 56.945038, "close": 56.945038, "volume": 0}, "trend_line": 63.517148, "activity_lines": {"activity_5": 58.166156, "activity_10": 59.546642, "activity_20": 60.679364, "activity_30": 62.050166}, "trend_signal": 0, "fair_value": 60.307696, "relative_strength": -13.736115, "rate_of_change": -0.16014076794760415, "market_dynamics": -0.703623, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.043378, "high": 54.043378, "low": 42.527431, "close": 43.071487, "volume": 342}, "trend_line": 62.905054, "activity_lines": {"activity_5": 53.009667, "activity_10": 56.391089, "activity_20": 58.884217, "activity_30": 60.731092}, "trend_signal": 0, "fair_value": 60.361296, "relative_strength": -36.364173, "rate_of_change": -0.963667323350222, "market_dynamics": -0.75646, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.250287, "high": 47.514656, "low": 44.250287, "close": 47.514656, "volume": 198}, "trend_line": 62.363452, "activity_lines": {"activity_5": 50.404221, "activity_10": 54.378064, "activity_20": 57.623682, "activity_30": 59.738163}, "trend_signal": 0, "fair_value": 60.427496, "relative_strength": -29.072757, "rate_of_change": -0.860983284427349, "market_dynamics": -0.764312, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.151942, "high": 47.151942, "low": 44.607479, "close": 44.882263, "volume": 45}, "trend_line": 61.775895, "activity_lines": {"activity_5": 47.707176, "activity_10": 52.146912, "activity_20": 56.208744, "activity_30": 58.610344}, "trend_signal": 0, "fair_value": 60.46688, "relative_strength": -30.930612, "rate_of_change": -0.9421495782497797, "market_dynamics": -0.825628, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.065459, "high": 46.164617, "low": 44.973861, "close": 45.615036, "volume": 0}, "trend_line": 61.075447, "activity_lines": {"activity_5": 46.215747, "activity_10": 50.367235, "activity_20": 54.962992, "activity_30": 57.567708}, "trend_signal": 0, "fair_value": 60.507339, "relative_strength": -30.368858, "rate_of_change": -1.1338532610494783, "market_dynamics": -0.873861, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.798231, "high": 46.347813, "low": 45.065464, "close": 45.431843, "volume": 0}, "trend_line": 60.261428, "activity_lines": {"activity_5": 45.49113, "activity_10": 48.862467, "activity_20": 53.790555, "activity_30": 56.558443}, "trend_signal": 0, "fair_value": 60.543628, "relative_strength": -29.749064, "rate_of_change": -1.3328089109196282, "market_dynamics": -0.919157, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.157052, "high": 46.164616, "low": 44.607479, "close": 46.164616, "volume": 0}, "trend_line": 59.459893, "activity_lines": {"activity_5": 45.778316, "activity_10": 47.815669, "activity_20": 52.764957, "activity_30": 55.648971}, "trend_signal": 0, "fair_value": 60.5811, "relative_strength": -28.087606, "rate_of_change": -1.3300962599160464, "market_dynamics": -1.024871, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.981421, "high": 45.981422, "low": 44.882263, "close": 45.798233, "volume": 0}, "trend_line": 58.664057, "activity_lines": {"activity_5": 45.737166, "activity_10": 46.937832, "activity_20": 51.783174, "activity_30": 54.767574}, "trend_signal": 0, "fair_value": 60.607671, "relative_strength": -28.275171, "rate_of_change": -1.3384416954803489, "market_dynamics": -1.068565, "expectation": {"probability": 50.4542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.164616, "high": 49.645283, "low": 46.164616, "close": 49.645283, "volume": 60}, "trend_line": 58.024945, "activity_lines": {"activity_5": 47.092794, "activity_10": 47.004993, "activity_20": 51.24823, "activity_30": 54.185718}, "trend_signal": 0, "fair_value": 60.665276, "relative_strength": -22.535391, "rate_of_change": -1.0894439162296554, "market_dynamics": -0.899243, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.011663, "high": 53.125951, "low": 50.011663, "close": 52.576374, "volume": 80}, "trend_line": 57.531578, "activity_lines": {"activity_5": 49.107918, "activity_10": 47.780668, "activity_20": 51.039987, "activity_30": 53.834197}, "trend_signal": 0, "fair_value": 60.737121, "relative_strength": -19.573607, "rate_of_change": -0.8502670704814959, "market_dynamics": -0.570004, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.393176, "high": 53.492336, "low": 52.393171, "close": 53.492336, "volume": 0}, "trend_line": 57.086757, "activity_lines": {"activity_5": 50.964274, "activity_10": 48.822096, "activity_20": 50.962866, "activity_30": 53.573601}, "trend_signal": 0, "fair_value": 60.81473, "relative_strength": -18.575424, "rate_of_change": -0.7731771237006649, "market_dynamics": -0.208885, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.318299, "high": 53.638893, "low": 52.787037, "close": 53.638893, "volume": 35}, "trend_line": 56.658833, "activity_lines": {"activity_5": 52.332115, "activity_10": 49.952947, "activity_20": 50.935797, "activity_30": 53.351158}, "trend_signal": 0, "fair_value": 60.892351, "relative_strength": -18.640889, "rate_of_change": -0.7496029245451749, "market_dynamics": 0.218256, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.583931, "high": 54.53653, "low": 53.08931, "close": 53.08931, "volume": 222}, "trend_line": 56.170552, "activity_lines": {"activity_5": 53.018477, "activity_10": 50.791739, "activity_20": 50.893719, "activity_30": 53.120866}, "trend_signal": 0, "fair_value": 60.96438, "relative_strength": -18.747669, "rate_of_change": -0.8617914880103524, "market_dynamics": 0.517208, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.603848, "high": 53.703007, "low": 51.907715, "close": 53.703007, "volume": 0}, "trend_line": 55.768785, "activity_lines": {"activity_5": 53.423333, "activity_10": 51.640755, "activity_20": 50.951767, "activity_30": 52.961669}, "trend_signal": 0, "fair_value": 61.039852, "relative_strength": -16.964982, "rate_of_change": -0.7152626878226148, "market_dynamics": 0.609518, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.712164, "high": 53.712164, "low": 51.577969, "close": 51.577969, "volume": 0}, "trend_line": 55.332214, "activity_lines": {"activity_5": 52.849328, "activity_10": 51.943023, "activity_20": 50.848775, "activity_30": 52.691294}, "trend_signal": 0, "fair_value": 61.085904, "relative_strength": -20.110671, "rate_of_change": -0.7828232227042434, "market_dynamics": 0.634707, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.449737, "high": 51.97184, "low": 49.883435, "close": 50.158218, "volume": 193}, "trend_line": 54.950405, "activity_lines": {"activity_5": 51.868633, "activity_10": 51.878738, "activity_20": 50.662899, "activity_30": 52.357488}, "trend_signal": 0, "fair_value": 61.107712, "relative_strength": -22.819989, "rate_of_change": -0.6900302236234338, "market_dynamics": 0.715129, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.469649, "high": 53.327459, "low": 50.17654, "close": 53.153423, "volume": 35}, "trend_line": 54.632405, "activity_lines": {"activity_5": 52.108615, "activity_10": 52.273102, "activity_20": 50.824823, "activity_30": 52.241554}, "trend_signal": 0, "fair_value": 61.145342, "relative_strength": -19.909555, "rate_of_change": -0.5787036510468029, "market_dynamics": 0.684626, "expectation": {"probability": 47.6359, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.593085, "high": 53.703004, "low": 51.070385, "close": 52.068317, "volume": 35}, "trend_line": 54.278236, "activity_lines": {"activity_5": 52.019258, "activity_10": 52.343104, "activity_20": 50.911823, "activity_30": 52.076129}, "trend_signal": 0, "fair_value": 61.175952, "relative_strength": -22.450432, "rate_of_change": -0.6482764212924524, "market_dynamics": 0.705075, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.373246, "high": 52.826015, "low": 51.550873, "close": 51.550873, "volume": 0}, "trend_line": 54.008905, "activity_lines": {"activity_5": 51.825487, "activity_10": 52.205024, "activity_20": 50.983991, "activity_30": 51.90017}, "trend_signal": 0, "fair_value": 61.206754, "relative_strength": -22.657642, "rate_of_change": -0.49620440870628346, "market_dynamics": 0.712179, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.449229, "high": 52.133003, "low": 51.116585, "close": 52.133003, "volume": 173}, "trend_line": 53.686916, "activity_lines": {"activity_5": 51.969235, "activity_10": 52.138138, "activity_20": 51.148514, "activity_30": 51.779144}, "trend_signal": 0, "fair_value": 61.231855, "relative_strength": -20.107832, "rate_of_change": -0.59617761182161, "market_dynamics": 0.708607, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.500553, "high": 53.500553, "low": 51.680233, "close": 51.938953, "volume": 14}, "trend_line": 53.38248, "activity_lines": {"activity_5": 52.011297, "activity_10": 52.044033, "activity_20": 51.322651, "activity_30": 51.666372}, "trend_signal": 0, "fair_value": 61.266571, "relative_strength": -19.324792, "rate_of_change": -0.5670580891627217, "market_dynamics": 0.648883, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.576524, "high": 53.158655, "low": 51.698715, "close": 51.698715, "volume": 173}, "trend_line": 53.056475, "activity_lines": {"activity_5": 51.854564, "activity_10": 51.934491, "activity_20": 51.497747, "activity_30": 51.557742}, "trend_signal": 0, "fair_value": 61.31565, "relative_strength": -16.4392, "rate_of_change": -0.6106966180664557, "market_dynamics": 0.677803, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.513914, "high": 52.631965, "low": 51.199745, "close": 52.576527, "volume": 0}, "trend_line": 52.74764, "activity_lines": {"activity_5": 52.087416, "activity_10": 52.019827, "activity_20": 51.715363, "activity_30": 51.526778}, "trend_signal": 0, "fair_value": 61.372112, "relative_strength": -15.911317, "rate_of_change": -0.5820872947175665, "market_dynamics": 0.642934, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.89994, "high": 53.371179, "low": 52.308561, "close": 52.327049, "volume": 0}, "trend_line": 52.412353, "activity_lines": {"activity_5": 52.203227, "activity_10": 52.069126, "activity_20": 51.885114, "activity_30": 51.499643}, "trend_signal": 0, "fair_value": 61.427852, "relative_strength": -16.264428, "rate_of_change": -0.6356436041498613, "market_dynamics": 0.448608, "expectation": {"probability": 48.3656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.0406, "high": 53.639147, "low": 51.809593, "close": 51.809593, "volume": 35}, "trend_line": 52.053772, "activity_lines": {"activity_5": 52.094808, "activity_10": 52.049361, "activity_20": 51.970132, "activity_30": 51.460755}, "trend_signal": 0, "fair_value": 61.480494, "relative_strength": -18.721778, "rate_of_change": -0.6841536002018472, "market_dynamics": 0.363472, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.29932, "high": 54.89581, "low": 52.271601, "close": 54.563164, "volume": 176}, "trend_line": 51.762797, "activity_lines": {"activity_5": 52.925807, "activity_10": 52.526033, "activity_20": 52.287898, "activity_30": 51.622651}, "trend_signal": 0, "fair_value": 61.55852, "relative_strength": -13.863141, "rate_of_change": -0.558989269788178, "market_dynamics": 0.440898, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.563164, "high": 55.588824, "low": 53.426626, "close": 54.248997, "volume": 353}, "trend_line": 51.600387, "activity_lines": {"activity_5": 53.477136, "activity_10": 52.865494, "activity_20": 52.53226, "activity_30": 51.783051}, "trend_signal": 1, "fair_value": 61.635738, "relative_strength": -12.969686, "rate_of_change": -0.3137581610978272, "market_dynamics": 0.630618, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.563163, "high": 54.637086, "low": 52.909177, "close": 53.953316, "volume": 0}, "trend_line": 51.422077, "activity_lines": {"activity_5": 53.759886, "activity_10": 53.131275, "activity_20": 52.709965, "activity_30": 51.934853}, "trend_signal": 1, "fair_value": 61.704974, "relative_strength": -12.74694, "rate_of_change": -0.34555942380819005, "market_dynamics": 0.763702, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.68329, "high": 54.68329, "low": 49.850681, "close": 49.850681, "volume": 1098}, "trend_line": 51.107011, "activity_lines": {"activity_5": 52.583305, "activity_10": 52.61685, "activity_20": 52.45811, "activity_30": 51.833473}, "trend_signal": 1, "fair_value": 61.745169, "relative_strength": -15.321497, "rate_of_change": -0.6127057061503012, "market_dynamics": 0.773516, "expectation": {"probability": 52.6146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.861987, "high": 49.896881, "low": 48.843506, "close": 49.028305, "volume": 880}, "trend_line": 50.806849, "activity_lines": {"activity_5": 51.29769, "activity_10": 51.983814, "activity_20": 52.126954, "activity_30": 51.699363}, "trend_signal": 1, "fair_value": 61.771317, "relative_strength": -16.718956, "rate_of_change": -0.5873205928634728, "market_dynamics": 0.469879, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.471835, "high": 49.665878, "low": 48.436938, "close": 49.545753, "volume": 176}, "trend_line": 50.560206, "activity_lines": {"activity_5": 50.369977, "activity_10": 51.50131, "activity_20": 51.861975, "activity_30": 51.618002}, "trend_signal": 0, "fair_value": 61.808924, "relative_strength": -16.549204, "rate_of_change": -0.4854522664847781, "market_dynamics": 0.032553, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.370192, "high": 50.309612, "low": 49.264983, "close": 50.309612, "volume": 0}, "trend_line": 50.801477, "activity_lines": {"activity_5": 50.031378, "activity_10": 51.201201, "activity_20": 51.688538, "activity_30": 51.601834}, "trend_signal": 0, "fair_value": 61.850323, "relative_strength": -15.894099, "rate_of_change": 0.47719544497108574, "market_dynamics": -0.273027, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.486824, "high": 51.503461, "low": 50.207024, "close": 51.232979, "volume": 50}, "trend_line": 50.925421, "activity_lines": {"activity_5": 50.263193, "activity_10": 51.094233, "activity_20": 51.618894, "activity_30": 51.629673}, "trend_signal": 0, "fair_value": 61.900402, "relative_strength": -14.531086, "rate_of_change": 0.2439771583806542, "market_dynamics": -0.389558, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.363555, "high": 51.941829, "low": 50.113747, "close": 50.113747, "volume": 0}, "trend_line": 51.099804, "activity_lines": {"activity_5": 50.303287, "activity_10": 50.808197, "activity_20": 51.451497, "activity_30": 51.577307}, "trend_signal": 0, "fair_value": 61.94165, "relative_strength": -12.177905, "rate_of_change": 0.34242819514442274, "market_dynamics": -0.514162, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.346919, "high": 50.552113, "low": 49.5448, "close": 50.449516, "volume": 0}, "trend_line": 51.260954, "activity_lines": {"activity_5": 50.437765, "activity_10": 50.623452, "activity_20": 51.333169, "activity_30": 51.535353}, "trend_signal": 0, "fair_value": 61.972017, "relative_strength": -11.334934, "rate_of_change": 0.3153632448374934, "market_dynamics": -0.476416, "expectation": {"probability": 49.4336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.673364, "high": 52.277595, "low": 50.253651, "close": 51.15836, "volume": 0}, "trend_line": 51.451837, "activity_lines": {"activity_5": 50.713778, "activity_10": 50.592316, "activity_20": 51.287723, "activity_30": 51.528734}, "trend_signal": 0, "fair_value": 62.016537, "relative_strength": -9.671493, "rate_of_change": 0.37237504397596555, "market_dynamics": -0.379015, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.298269, "high": 51.568751, "low": 48.789318, "close": 50.654709, "volume": 45}, "trend_line": 51.601507, "activity_lines": {"activity_5": 50.7144, "activity_10": 50.531513, "activity_20": 51.189548, "activity_30": 51.477306}, "trend_signal": 0, "fair_value": 62.056061, "relative_strength": -10.638275, "rate_of_change": 0.2908934038642788, "market_dynamics": -0.405395, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.057783, "high": 50.356247, "low": 49.162395, "close": 50.141724, "volume": 185}, "trend_line": 51.74629, "activity_lines": {"activity_5": 50.521021, "activity_10": 50.442791, "activity_20": 51.054417, "activity_30": 51.383127}, "trend_signal": 0, "fair_value": 62.073741, "relative_strength": -9.94443, "rate_of_change": 0.280579014872577, "market_dynamics": -0.346283, "expectation": {"probability": 50.0488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.309611, "high": 50.31894, "low": 48.621429, "close": 49.470188, "volume": 0}, "trend_line": 51.740454, "activity_lines": {"activity_5": 50.176547, "activity_10": 50.301272, "activity_20": 50.864503, "activity_30": 51.236281}, "trend_signal": 0, "fair_value": 62.086233, "relative_strength": -10.591943, "rate_of_change": -0.011278103222476766, "market_dynamics": -0.383181, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.535471, "high": 50.68269, "low": 48.574799, "close": 48.574799, "volume": 0}, "trend_line": 51.607068, "activity_lines": {"activity_5": 49.576513, "activity_10": 50.003874, "activity_20": 50.599223, "activity_30": 51.032046}, "trend_signal": 0, "fair_value": 62.086137, "relative_strength": -11.710474, "rate_of_change": -0.257798279079657, "market_dynamics": -0.576466, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.6121, "high": 48.919895, "low": 48.052486, "close": 48.919895, "volume": 0}, "trend_line": 51.454653, "activity_lines": {"activity_5": 49.216493, "activity_10": 49.777466, "activity_20": 50.383752, "activity_30": 50.85868}, "trend_signal": 0, "fair_value": 62.09002, "relative_strength": -9.283923, "rate_of_change": -0.29533745261404454, "market_dynamics": -0.710222, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.966531, "high": 49.666054, "low": 47.446239, "close": 47.446239, "volume": 0}, "trend_line": 51.248231, "activity_lines": {"activity_5": 48.514485, "activity_10": 49.2945, "activity_20": 50.04231, "activity_30": 50.600072}, "trend_signal": 0, "fair_value": 62.088102, "relative_strength": -9.972147, "rate_of_change": -0.4011726597398362, "market_dynamics": -0.887528, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.213064, "high": 47.306335, "low": 42.834057, "close": 45.203098, "volume": 2339}, "trend_line": 50.985358, "activity_lines": {"activity_5": 47.278661, "activity_10": 48.455751, "activity_20": 49.507485, "activity_30": 50.210064}, "trend_signal": 0, "fair_value": 62.062637, "relative_strength": -14.048732, "rate_of_change": -0.5129406320385947, "market_dynamics": -0.962791, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.692773, "high": 47.026524, "low": 45.021222, "close": 47.026524, "volume": 0}, "trend_line": 50.762808, "activity_lines": {"activity_5": 46.979888, "activity_10": 48.058169, "activity_20": 49.181432, "activity_30": 49.954655}, "trend_signal": 0, "fair_value": 62.036179, "relative_strength": -10.077114, "rate_of_change": -0.4364978667012562, "market_dynamics": -0.911147, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.642101, "high": 48.34576, "low": 46.313005, "close": 48.34576, "volume": 0}, "trend_line": 50.655068, "activity_lines": {"activity_5": 47.283771, "activity_10": 47.956579, "activity_20": 49.00626, "activity_30": 49.798716}, "trend_signal": 0, "fair_value": 62.030516, "relative_strength": -6.295098, "rate_of_change": -0.21224200205788407, "market_dynamics": -0.806607, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.345764, "high": 48.882725, "low": 47.422561, "close": 48.43996, "volume": 0}, "trend_line": 50.597793, "activity_lines": {"activity_5": 47.634323, "activity_10": 47.910366, "activity_20": 48.856555, "activity_30": 49.655806}, "trend_signal": 0, "fair_value": 62.033459, "relative_strength": -5.651651, "rate_of_change": -0.11306864695156875, "market_dynamics": -0.658419, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.892153, "high": 48.920407, "low": 46.164926, "close": 46.21674, "volume": 0}, "trend_line": 50.36657, "activity_lines": {"activity_5": 47.275798, "activity_10": 47.509357, "activity_20": 48.524272, "activity_30": 49.373158}, "trend_signal": 0, "fair_value": 62.018039, "relative_strength": -10.391907, "rate_of_change": -0.45698238261103585, "market_dynamics": -0.677684, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.910572, "high": 47.846474, "low": 45.896442, "close": 47.088127, "volume": 225}, "trend_line": 50.200564, "activity_lines": {"activity_5": 47.289701, "activity_10": 47.347473, "activity_20": 48.313228, "activity_30": 49.161645}, "trend_signal": 0, "fair_value": 61.993976, "relative_strength": -9.599011, "rate_of_change": -0.3295956027976552, "market_dynamics": -0.667255, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.734866, "high": 47.271831, "low": 44.714173, "close": 45.590275, "volume": 925}, "trend_line": 50.001877, "activity_lines": {"activity_5": 46.678652, "activity_10": 46.968771, "activity_20": 47.992222, "activity_30": 48.864207}, "trend_signal": 0, "fair_value": 61.964758, "relative_strength": -10.493187, "rate_of_change": -0.39578638996964177, "market_dynamics": -0.727175, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.938842, "high": 46.150804, "low": 45.100422, "close": 45.915283, "volume": 370}, "trend_line": 49.79462, "activity_lines": {"activity_5": 46.271689, "activity_10": 46.719706, "activity_20": 47.722457, "activity_30": 48.600556}, "trend_signal": 0, "fair_value": 61.930287, "relative_strength": -10.310411, "rate_of_change": -0.4144984397285696, "market_dynamics": -0.822152, "expectation": {"probability": 48.5544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.854045, "high": 46.62182, "low": 45.623245, "close": 45.868179, "volume": 9}, "trend_line": 49.59226, "activity_lines": {"activity_5": 46.011056, "activity_10": 46.510431, "activity_20": 47.46303, "activity_30": 48.347237}, "trend_signal": 0, "fair_value": 61.886066, "relative_strength": -10.324443, "rate_of_change": -0.40638928462552526, "market_dynamics": -0.802758, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.83521, "high": 46.25442, "low": 44.912003, "close": 46.226158, "volume": 247}, "trend_line": 49.409842, "activity_lines": {"activity_5": 46.041202, "activity_10": 46.421729, "activity_20": 47.255208, "activity_30": 48.130069}, "trend_signal": 0, "fair_value": 61.83747, "relative_strength": -9.089834, "rate_of_change": -0.3678356259626109, "market_dynamics": -0.786352, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.088134, "high": 48.242138, "low": 46.122536, "close": 46.927979, "volume": 53}, "trend_line": 49.221557, "activity_lines": {"activity_5": 46.30466, "activity_10": 46.482814, "activity_20": 47.133671, "activity_30": 47.969949}, "trend_signal": 0, "fair_value": 61.799375, "relative_strength": -10.286902, "rate_of_change": -0.3810678042645846, "market_dynamics": -0.603054, "expectation": {"probability": 49.0349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.111679, "high": 47.111679, "low": 45.2323, "close": 45.2323, "volume": 354}, "trend_line": 48.985065, "activity_lines": {"activity_5": 46.013569, "activity_10": 46.204233, "activity_20": 46.871141, "activity_30": 47.712578}, "trend_signal": 0, "fair_value": 61.716397, "relative_strength": -14.900846, "rate_of_change": -0.4804642811278773, "market_dynamics": -0.4666, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.269983, "high": 47.168198, "low": 45.208752, "close": 46.612392, "volume": 713}, "trend_line": 48.811825, "activity_lines": {"activity_5": 46.206373, "activity_10": 46.209199, "activity_20": 46.763294, "activity_30": 47.559502}, "trend_signal": 0, "fair_value": 61.650491, "relative_strength": -12.526774, "rate_of_change": -0.353658814171217, "market_dynamics": -0.109138, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.394297, "high": 47.394297, "low": 40.945995, "close": 41.793835, "volume": 2155}, "trend_line": 48.386181, "activity_lines": {"activity_5": 44.746517, "activity_10": 45.36958, "activity_20": 46.214808, "activity_30": 47.106729}, "trend_signal": 0, "fair_value": 61.540277, "relative_strength": -21.590901, "rate_of_change": -0.8720100098695314, "market_dynamics": -0.101867, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.038768, "high": 42.467397, "low": 40.95071, "close": 41.14854, "volume": 417}, "trend_line": 47.949499, "activity_lines": {"activity_5": 43.343186, "activity_10": 44.533474, "activity_20": 45.649459, "activity_30": 46.639784}, "trend_signal": 0, "fair_value": 61.425143, "relative_strength": -26.324366, "rate_of_change": -0.902493213919895, "market_dynamics": -0.288227, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.14854, "high": 43.126373, "low": 41.14854, "close": 43.126373, "volume": 1004}, "trend_line": 47.588601, "activity_lines": {"activity_5": 42.937641, "activity_10": 44.149122, "activity_20": 45.317742, "activity_30": 46.328615}, "trend_signal": 0, "fair_value": 61.316425, "relative_strength": -21.810593, "rate_of_change": -0.7526627129096926, "market_dynamics": -0.348807, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.803127, "high": 44.379797, "low": 42.783227, "close": 43.188328, "volume": 1463}, "trend_line": 47.366523, "activity_lines": {"activity_5": 42.806188, "activity_10": 43.848067, "activity_20": 45.025332, "activity_30": 46.044726}, "trend_signal": 0, "fair_value": 61.175335, "relative_strength": -23.217769, "rate_of_change": -0.4666621739941383, "market_dynamics": -0.66318, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.53147, "high": 43.817425, "low": 40.161999, "close": 43.817425, "volume": 824}, "trend_line": 47.192827, "activity_lines": {"activity_5": 43.020698, "activity_10": 43.705065, "activity_20": 44.82275, "activity_30": 45.815752}, "trend_signal": 0, "fair_value": 61.025529, "relative_strength": -24.332539, "rate_of_change": -0.3667062494749712, "market_dynamics": -0.642076, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.53147, "high": 45.895346, "low": 41.015088, "close": 41.386826, "volume": 1854}, "trend_line": 46.920862, "activity_lines": {"activity_5": 42.61134, "activity_10": 43.158279, "activity_20": 44.411336, "activity_30": 45.441171}, "trend_signal": 0, "fair_value": 60.869647, "relative_strength": -28.143464, "rate_of_change": -0.5762846120661548, "market_dynamics": -0.619471, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.558404, "high": 42.387668, "low": 40.638588, "close": 40.638588, "volume": 434}, "trend_line": 46.598495, "activity_lines": {"activity_5": 41.979703, "activity_10": 42.556928, "activity_20": 43.964533, "activity_30": 45.035863}, "trend_signal": 0, "fair_value": 60.659538, "relative_strength": -28.243795, "rate_of_change": -0.6870440700769731, "market_dynamics": -0.775814, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.986496, "high": 42.735568, "low": 40.519439, "close": 42.187492, "volume": 824}, "trend_line": 46.296979, "activity_lines": {"activity_5": 41.898365, "activity_10": 42.338789, "activity_20": 43.697663, "activity_30": 44.751282}, "trend_signal": 0, "fair_value": 60.469422, "relative_strength": -23.459179, "rate_of_change": -0.6470509401644827, "market_dynamics": -0.697498, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.211324, "high": 42.72127, "low": 38.017353, "close": 38.017353, "volume": 1156}, "trend_line": 45.893766, "activity_lines": {"activity_5": 40.489572, "activity_10": 41.448633, "activity_20": 43.047996, "activity_30": 44.217113}, "trend_signal": 0, "fair_value": 60.226069, "relative_strength": -22.897818, "rate_of_change": -0.870927236958595, "market_dynamics": -0.804573, "expectation": {"probability": 50.2147, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.539936, "high": 38.651221, "low": 35.386596, "close": 37.536003, "volume": 4888}, "trend_line": 45.463315, "activity_lines": {"activity_5": 39.26506, "activity_10": 40.60214, "activity_20": 42.395387, "activity_30": 43.677903}, "trend_signal": 0, "fair_value": 59.964645, "relative_strength": -22.368522, "rate_of_change": -0.9379291296338547, "market_dynamics": -0.873452, "expectation": {"probability": 49.7518, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.479643, "high": 39.575798, "low": 38.350967, "close": 39.575798, "volume": 463}, "trend_line": 45.07723, "activity_lines": {"activity_5": 39.139242, "activity_10": 40.291544, "activity_20": 41.988519, "activity_30": 43.298063}, "trend_signal": 0, "fair_value": 59.731058, "relative_strength": -21.740456, "rate_of_change": -0.8492231593758646, "market_dynamics": -0.815188, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.876046, "high": 41.37253, "low": 39.876046, "close": 40.324039, "volume": 1919}, "trend_line": 44.732874, "activity_lines": {"activity_5": 39.383573, "activity_10": 40.157319, "activity_20": 41.695123, "activity_30": 42.991405}, "trend_signal": 0, "fair_value": 59.504953, "relative_strength": -22.586147, "rate_of_change": -0.763924491367366, "market_dynamics": -0.836783, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.096112, "high": 41.096112, "low": 39.957064, "close": 39.990429, "volume": 386}, "trend_line": 44.394498, "activity_lines": {"activity_5": 39.53767, "activity_10": 39.97743, "activity_20": 41.398015, "activity_30": 42.685441}, "trend_signal": 0, "fair_value": 59.288395, "relative_strength": -23.829199, "rate_of_change": -0.7564369774229212, "market_dynamics": -0.756434, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.023795, "high": 41.23432, "low": 39.880817, "close": 40.900711, "volume": 2519}, "trend_line": 44.108848, "activity_lines": {"activity_5": 40.141666, "activity_10": 40.020063, "activity_20": 41.221399, "activity_30": 42.460035}, "trend_signal": 0, "fair_value": 59.092436, "relative_strength": -24.981868, "rate_of_change": -0.6434355896985181, "market_dynamics": -0.484171, "expectation": {"probability": 49.1022, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.930139, "high": 43.016759, "low": 40.996025, "close": 42.378128, "volume": 682}, "trend_line": 43.902293, "activity_lines": {"activity_5": 41.04591, "activity_10": 40.37291, "activity_20": 41.207821, "activity_30": 42.348376}, "trend_signal": 0, "fair_value": 58.920433, "relative_strength": -24.001668, "rate_of_change": -0.46828473053751385, "market_dynamics": -0.063334, "expectation": {"probability": 49.5551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.578296, "high": 43.011992, "low": 40.446774, "close": 40.446774, "volume": 2}, "trend_line": 43.619855, "activity_lines": {"activity_5": 40.983561, "activity_10": 40.400772, "activity_20": 41.027147, "activity_30": 42.125439}, "trend_signal": 0, "fair_value": 58.719476, "relative_strength": -26.051317, "rate_of_change": -0.6433331397975023, "market_dynamics": 0.16942, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.899932, "high": 41.565201, "low": 40.8228, "close": 40.851727, "volume": 10}, "trend_line": 43.400038, "activity_lines": {"activity_5": 40.998131, "activity_10": 40.519353, "activity_20": 40.910857, "activity_30": 41.946851}, "trend_signal": 0, "fair_value": 58.521226, "relative_strength": -25.477155, "rate_of_change": -0.5039379429390561, "market_dynamics": 0.417098, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.798695, "high": 40.83244, "low": 39.62723, "close": 40.133419, "volume": 0}, "trend_line": 43.231049, "activity_lines": {"activity_5": 40.738086, "activity_10": 40.503457, "activity_20": 40.751749, "activity_30": 41.736101}, "trend_signal": 0, "fair_value": 58.325395, "relative_strength": -26.562452, "rate_of_change": -0.38937523510924893, "market_dynamics": 0.425441, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.147884, "high": 43.2766, "low": 39.911659, "close": 43.2766, "volume": 476}, "trend_line": 43.106051, "activity_lines": {"activity_5": 41.516236, "activity_10": 41.096396, "activity_20": 40.924347, "activity_30": 41.73904}, "trend_signal": 0, "fair_value": 58.186403, "relative_strength": -18.504984, "rate_of_change": -0.2891394099643475, "market_dynamics": 0.48086, "expectation": {"probability": 42.7641, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.228394, "high": 45.725582, "low": 42.996997, "close": 45.041023, "volume": 608}, "trend_line": 42.995893, "activity_lines": {"activity_5": 42.724133, "activity_10": 41.914516, "activity_20": 41.274298, "activity_30": 41.863877}, "trend_signal": 0, "fair_value": 58.080411, "relative_strength": -14.208046, "rate_of_change": -0.2555511290050634, "market_dynamics": 0.685209, "expectation": {"probability": 43.2918, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.611971, "high": 45.045847, "low": 42.428136, "close": 42.833084, "volume": 0}, "trend_line": 42.808998, "activity_lines": {"activity_5": 43.018525, "activity_10": 42.194737, "activity_20": 41.421451, "activity_30": 41.853373}, "trend_signal": 0, "fair_value": 57.942734, "relative_strength": -19.353632, "rate_of_change": -0.4346810519786153, "market_dynamics": 0.80635, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.09823, "high": 45.918421, "low": 42.727024, "close": 44.814449, "volume": 0}, "trend_line": 42.762255, "activity_lines": {"activity_5": 43.814285, "activity_10": 42.775984, "activity_20": 41.752358, "activity_30": 41.982757}, "trend_signal": 0, "fair_value": 57.821073, "relative_strength": -14.445251, "rate_of_change": -0.10918966148191393, "market_dynamics": 1.010545, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.901219, "high": 45.600243, "low": 43.999729, "close": 44.824089, "volume": 214}, "trend_line": 42.686787, "activity_lines": {"activity_5": 44.349076, "activity_10": 43.277339, "activity_20": 42.066725, "activity_30": 42.115778}, "trend_signal": 0, "fair_value": 57.709138, "relative_strength": -15.672359, "rate_of_change": -0.1764827416140724, "market_dynamics": 1.049412, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.243505, "high": 45.253148, "low": 42.375107, "close": 44.867477, "volume": 1130}, "trend_line": 42.662693, "activity_lines": {"activity_5": 44.585619, "activity_10": 43.698699, "activity_20": 42.377141, "activity_30": 42.256468}, "trend_signal": 0, "fair_value": 57.588211, "relative_strength": -14.97581, "rate_of_change": -0.05644369532896717, "market_dynamics": 1.096239, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.122984, "high": 46.198023, "low": 44.607151, "close": 44.607151, "volume": 0}, "trend_line": 42.619089, "activity_lines": {"activity_5": 44.629327, "activity_10": 44.000603, "activity_20": 42.654767, "activity_30": 42.381917}, "trend_signal": 0, "fair_value": 57.423024, "relative_strength": -16.45658, "rate_of_change": -0.10220639376889516, "market_dynamics": 1.140185, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.687018, "high": 46.429424, "low": 44.992817, "close": 44.992817, "volume": 212}, "trend_line": 42.58991, "activity_lines": {"activity_5": 44.830516, "activity_10": 44.332101, "activity_20": 42.965364, "activity_30": 42.535061}, "trend_signal": 0, "fair_value": 57.25677, "relative_strength": -12.916789, "rate_of_change": -0.06846462626171848, "market_dynamics": 1.176768, "expectation": {"probability": 44.2142, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.132627, "high": 48.256521, "low": 44.790348, "close": 48.184208, "volume": 246}, "trend_line": 42.655179, "activity_lines": {"activity_5": 45.95152, "activity_10": 45.161196, "activity_20": 43.56273, "activity_30": 42.895983}, "trend_signal": 1, "fair_value": 57.096927, "relative_strength": -11.426863, "rate_of_change": 0.15324991294885004, "market_dynamics": 1.271434, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.947985, "high": 49.307463, "low": 47.837108, "close": 48.642185, "volume": 20}, "trend_line": 42.712319, "activity_lines": {"activity_5": 47.000532, "activity_10": 45.940242, "activity_20": 44.167782, "activity_30": 43.282242}, "trend_signal": 1, "fair_value": 56.918868, "relative_strength": -12.367943, "rate_of_change": 0.13395794212938122, "market_dynamics": 1.282007, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.201405, "high": 51.821396, "low": 49.066422, "close": 51.821396, "volume": 645}, "trend_line": 42.931955, "activity_lines": {"activity_5": 48.854742, "activity_10": 47.142622, "activity_20": 45.04488, "activity_30": 43.869924}, "trend_signal": 1, "fair_value": 56.742952, "relative_strength": -5.025395, "rate_of_change": 0.5142216698653175, "market_dynamics": 1.44673, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.347307, "high": 54.129549, "low": 51.90905, "close": 51.9967, "volume": 36}, "trend_line": 43.111432, "activity_lines": {"activity_5": 50.303791, "activity_10": 48.221515, "activity_20": 45.872939, "activity_30": 44.454746}, "trend_signal": 1, "fair_value": 56.571378, "relative_strength": -0.739499, "rate_of_change": 0.41804991177317347, "market_dynamics": 1.522601, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.094091, "high": 52.210959, "low": 51.110449, "close": 51.646095, "volume": 7}, "trend_line": 43.439841, "activity_lines": {"activity_5": 51.143336, "activity_10": 49.110195, "activity_20": 46.598747, "activity_30": 45.00537}, "trend_signal": 1, "fair_value": 56.39225, "relative_strength": -0.58489, "rate_of_change": 0.7617677835428909, "market_dynamics": 1.510721, "expectation": {"probability": 53.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.259651, "high": 52.259651, "low": 50.10733, "close": 51.061752, "volume": 30}, "trend_line": 43.770281, "activity_lines": {"activity_5": 51.344548, "activity_10": 49.732394, "activity_20": 47.211426, "activity_30": 45.497106}, "trend_signal": 1, "fair_value": 56.240597, "relative_strength": -2.273271, "rate_of_change": 0.7606841839038864, "market_dynamics": 1.507914, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.110448, "high": 51.217582, "low": 49.756719, "close": 50.662453, "volume": 452}, "trend_line": 44.021484, "activity_lines": {"activity_5": 51.220824, "activity_10": 50.168406, "activity_20": 47.734944, "activity_30": 45.941762}, "trend_signal": 1, "fair_value": 56.089432, "relative_strength": -2.097101, "rate_of_change": 0.5739122396769714, "market_dynamics": 1.453913, "expectation": {"probability": 52.725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.925405, "high": 51.519489, "low": 49.182117, "close": 50.565063, "volume": 0}, "trend_line": 44.267375, "activity_lines": {"activity_5": 50.929952, "activity_10": 50.480558, "activity_20": 48.198368, "activity_30": 46.363928}, "trend_signal": 1, "fair_value": 55.943119, "relative_strength": -2.313506, "rate_of_change": 0.5585704471026018, "market_dynamics": 1.339102, "expectation": {"probability": 52.1315, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.341065, "high": 50.526109, "low": 48.938643, "close": 50.117065, "volume": 0}, "trend_line": 44.477363, "activity_lines": {"activity_5": 50.573502, "activity_10": 50.607664, "activity_20": 48.573105, "activity_30": 46.741328}, "trend_signal": 1, "fair_value": 55.770054, "relative_strength": -4.713055, "rate_of_change": 0.4743628914070365, "market_dynamics": 1.268657, "expectation": {"probability": 50.6643, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.886455, "high": 53.155647, "low": 50.73063, "close": 51.402618, "volume": 516}, "trend_line": 44.811223, "activity_lines": {"activity_5": 50.77088, "activity_10": 50.868327, "activity_20": 49.033423, "activity_30": 47.188118}, "trend_signal": 1, "fair_value": 55.605229, "relative_strength": 0.082522, "rate_of_change": 0.7506290334703553, "market_dynamics": 1.257987, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.256535, "high": 54.05164, "low": 49.746983, "close": 52.425217, "volume": 1231}, "trend_line": 45.204111, "activity_lines": {"activity_5": 51.325355, "activity_10": 51.198375, "activity_20": 49.538961, "activity_30": 47.679344}, "trend_signal": 1, "fair_value": 55.431096, "relative_strength": 4.397008, "rate_of_change": 0.8767625021080081, "market_dynamics": 1.263577, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.360163, "high": 53.360163, "low": 51.792182, "close": 53.330944, "volume": 575}, "trend_line": 45.575559, "activity_lines": {"activity_5": 52.090842, "activity_10": 51.615991, "activity_20": 50.075647, "activity_30": 48.203656}, "trend_signal": 1, "fair_value": 55.237871, "relative_strength": 4.60838, "rate_of_change": 0.8217128747427438, "market_dynamics": 1.386313, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.178243, "high": 55.658577, "low": 50.866973, "close": 51.12019, "volume": 3}, "trend_line": 46.01232, "activity_lines": {"activity_5": 51.941512, "activity_10": 51.546402, "activity_20": 50.338939, "activity_30": 48.561374}, "trend_signal": 1, "fair_value": 55.019692, "relative_strength": -2.203038, "rate_of_change": 0.9583228589692211, "market_dynamics": 1.100724, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.188363, "high": 51.519489, "low": 46.250672, "close": 47.584915, "volume": 2265}, "trend_line": 46.347284, "activity_lines": {"activity_5": 50.576748, "activity_10": 50.846785, "activity_20": 50.228189, "activity_30": 48.662832}, "trend_signal": 1, "fair_value": 54.817184, "relative_strength": -7.486966, "rate_of_change": 0.7279876346161187, "market_dynamics": 0.649678, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.886827, "high": 49.415857, "low": 47.117443, "close": 48.812035, "volume": 588}, "trend_line": 46.655158, "activity_lines": {"activity_5": 49.789834, "activity_10": 50.450495, "activity_20": 50.222193, "activity_30": 48.821848}, "trend_signal": 1, "fair_value": 54.609543, "relative_strength": -6.514723, "rate_of_change": 0.6642762497150819, "market_dynamics": 0.123693, "expectation": {"probability": 42.4405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.289249, "high": 51.536956, "low": 49.104205, "close": 50.464703, "volume": 0}, "trend_line": 46.993181, "activity_lines": {"activity_5": 49.726515, "activity_10": 50.406218, "activity_20": 50.345122, "activity_30": 49.067625}, "trend_signal": 1, "fair_value": 54.401043, "relative_strength": -1.499181, "rate_of_change": 0.724513675422554, "market_dynamics": -0.419777, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.82529, "high": 51.615658, "low": 49.667895, "close": 51.615658, "volume": 0}, "trend_line": 47.380688, "activity_lines": {"activity_5": 50.177548, "activity_10": 50.582061, "activity_20": 50.550761, "activity_30": 49.365849}, "trend_signal": 1, "fair_value": 54.242505, "relative_strength": -3.099598, "rate_of_change": 0.8246026162817098, "market_dynamics": -0.573037, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.320536, "high": 51.48777, "low": 50.012191, "close": 50.208935, "volume": 0}, "trend_line": 47.690962, "activity_lines": {"activity_5": 50.274027, "activity_10": 50.484806, "activity_20": 50.590085, "activity_30": 49.548317}, "trend_signal": 1, "fair_value": 54.065196, "relative_strength": -6.567188, "rate_of_change": 0.6548533022568176, "market_dynamics": -0.658876, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.707244, "high": 50.563078, "low": 48.851407, "close": 50.425354, "volume": 20}, "trend_line": 47.959203, "activity_lines": {"activity_5": 50.503395, "activity_10": 50.433374, "activity_20": 50.624585, "activity_30": 49.724729}, "trend_signal": 1, "fair_value": 53.89778, "relative_strength": -6.039556, "rate_of_change": 0.5624566768017875, "market_dynamics": -0.683405, "expectation": {"probability": 46.9397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.30731, "high": 50.356495, "low": 48.649747, "close": 48.954697, "volume": 390}, "trend_line": 48.242801, "activity_lines": {"activity_5": 50.053182, "activity_10": 50.108945, "activity_20": 50.491316, "activity_30": 49.788954}, "trend_signal": 1, "fair_value": 53.708689, "relative_strength": -10.521661, "rate_of_change": 0.5913317617058769, "market_dynamics": -0.712176, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.890756, "high": 48.890756, "low": 48.123451, "close": 48.123451, "volume": 0}, "trend_line": 48.485191, "activity_lines": {"activity_5": 49.316376, "activity_10": 49.677888, "activity_20": 50.260016, "activity_30": 49.781254}, "trend_signal": 1, "fair_value": 53.520224, "relative_strength": -11.688426, "rate_of_change": 0.5024376590405693, "market_dynamics": -0.820138, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.113621, "high": 49.22522, "low": 48.113621, "close": 49.22522, "volume": 25}, "trend_line": 48.788251, "activity_lines": {"activity_5": 49.102909, "activity_10": 49.525366, "activity_20": 50.133935, "activity_30": 49.828998}, "trend_signal": 1, "fair_value": 53.375848, "relative_strength": -10.875649, "rate_of_change": 0.6250568343641301, "market_dynamics": -0.84214, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.697408, "high": 52.215725, "low": 49.067829, "close": 52.186211, "volume": 30}, "trend_line": 49.085239, "activity_lines": {"activity_5": 50.035802, "activity_10": 49.985856, "activity_20": 50.287076, "activity_30": 50.048221}, "trend_signal": 1, "fair_value": 53.25034, "relative_strength": -5.888753, "rate_of_change": 0.6087285235947459, "market_dynamics": -0.721254, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.107513, "high": 56.494893, "low": 52.058324, "close": 55.924335, "volume": 401}, "trend_line": 49.448016, "activity_lines": {"activity_5": 52.082919, "activity_10": 51.106623, "activity_20": 50.794493, "activity_30": 50.489453}, "trend_signal": 1, "fair_value": 53.165861, "relative_strength": 0.02607, "rate_of_change": 0.7390755497798457, "market_dynamics": -0.385406, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.779832, "high": 56.996588, "low": 53.779832, "close": 55.80629, "volume": 688}, "trend_line": 49.880456, "activity_lines": {"activity_5": 53.724088, "activity_10": 52.054301, "activity_20": 51.271963, "activity_30": 50.899665}, "trend_signal": 1, "fair_value": 53.083972, "relative_strength": -0.759879, "rate_of_change": 0.8745345819334788, "market_dynamics": 0.060418, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.894824, "high": 56.652284, "low": 54.871755, "close": 55.324268, "volume": 20}, "trend_line": 50.230783, "activity_lines": {"activity_5": 54.74781, "activity_10": 52.787171, "activity_20": 51.683717, "activity_30": 51.250878}, "trend_signal": 1, "fair_value": 53.007214, "relative_strength": -2.719517, "rate_of_change": 0.702333194387798, "market_dynamics": 0.403621, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.45215, "high": 56.632614, "low": 52.08784, "close": 55.334103, "volume": 4872}, "trend_line": 50.581117, "activity_lines": {"activity_5": 55.294756, "activity_10": 53.433473, "activity_20": 52.07611, "activity_30": 51.580125}, "trend_signal": 1, "fair_value": 52.924735, "relative_strength": -3.559519, "rate_of_change": 0.6974488134098897, "market_dynamics": 0.738647, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.881594, "high": 57.704865, "low": 54.576641, "close": 57.606491, "volume": 463}, "trend_line": 51.005751, "activity_lines": {"activity_5": 56.191906, "activity_10": 54.425328, "activity_20": 52.662674, "activity_30": 52.033375}, "trend_signal": 1, "fair_value": 52.858476, "relative_strength": 1.135315, "rate_of_change": 0.8395109186695057, "market_dynamics": 0.90262, "expectation": {"probability": 45.4865, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.606491, "high": 58.301266, "low": 56.2765, "close": 57.120152, "volume": 0}, "trend_line": 51.422851, "activity_lines": {"activity_5": 56.565591, "activity_10": 55.194257, "activity_20": 53.16939, "activity_30": 52.427852}, "trend_signal": 1, "fair_value": 52.78505, "relative_strength": -2.760046, "rate_of_change": 0.8177509238125029, "market_dynamics": 0.945232, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.891871, "high": 57.566792, "low": 56.167324, "close": 57.0606, "volume": 181}, "trend_line": 51.82511, "activity_lines": {"activity_5": 56.839704, "activity_10": 55.830635, "activity_20": 53.637086, "activity_30": 52.791578}, "trend_signal": 1, "fair_value": 52.716604, "relative_strength": -0.983889, "rate_of_change": 0.7822572886905879, "market_dynamics": 1.01742, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.715673, "high": 59.60148, "low": 56.921646, "close": 57.398064, "volume": 820}, "trend_line": 52.132239, "activity_lines": {"activity_5": 57.142684, "activity_10": 56.38099, "activity_20": 54.109979, "activity_30": 53.151123}, "trend_signal": 1, "fair_value": 52.668801, "relative_strength": 5.013503, "rate_of_change": 0.5926258526031034, "market_dynamics": 0.958526, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.807454, "high": 63.30362, "low": 57.407986, "close": 63.11504, "volume": 1458}, "trend_line": 52.614667, "activity_lines": {"activity_5": 59.21307, "activity_10": 57.802166, "activity_20": 55.103666, "activity_30": 53.859691}, "trend_signal": 1, "fair_value": 52.671277, "relative_strength": 18.027299, "rate_of_change": 0.9253928265003135, "market_dynamics": 1.038799, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.509594, "high": 62.509594, "low": 57.328583, "close": 57.328583, "volume": 814}, "trend_line": 52.79824, "activity_lines": {"activity_5": 58.835908, "activity_10": 57.918716, "activity_20": 55.49967, "activity_30": 54.163815}, "trend_signal": 1, "fair_value": 52.634093, "relative_strength": 8.308372, "rate_of_change": 0.34890081125098193, "market_dynamics": 0.953112, "expectation": {"probability": 45.1045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.36583, "high": 63.30362, "low": 56.187175, "close": 63.184517, "volume": 1178}, "trend_line": 53.171167, "activity_lines": {"activity_5": 60.429251, "activity_10": 59.006484, "activity_20": 56.423819, "activity_30": 54.833897}, "trend_signal": 1, "fair_value": 52.620074, "relative_strength": 17.234283, "rate_of_change": 0.7063246805196483, "market_dynamics": 1.07, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.83713, "high": 63.770108, "low": 61.775124, "close": 62.6684, "volume": 1532}, "trend_line": 53.538577, "activity_lines": {"activity_5": 61.446264, "activity_10": 59.86841, "activity_20": 57.22453, "activity_30": 55.446622}, "trend_signal": 1, "fair_value": 52.612272, "relative_strength": 12.010243, "rate_of_change": 0.6909948017503539, "market_dynamics": 1.199408, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.085263, "high": 63.105114, "low": 58.281414, "close": 59.47245, "volume": 783}, "trend_line": 53.818934, "activity_lines": {"activity_5": 61.024107, "activity_10": 60.024488, "activity_20": 57.654882, "activity_30": 55.829452}, "trend_signal": 1, "fair_value": 52.568013, "relative_strength": -0.240824, "rate_of_change": 0.5236541867745238, "market_dynamics": 0.959738, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.028266, "high": 60.028266, "low": 55.899338, "close": 55.899338, "volume": 100}, "trend_line": 53.993497, "activity_lines": {"activity_5": 59.27262, "activity_10": 59.455487, "activity_20": 57.702044, "activity_30": 55.963672}, "trend_signal": 1, "fair_value": 52.506553, "relative_strength": -8.376763, "rate_of_change": 0.32435239241267605, "market_dynamics": 0.692008, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.130079, "high": 59.532002, "low": 56.89187, "close": 58.559322, "volume": 0}, "trend_line": 54.259972, "activity_lines": {"activity_5": 58.888842, "activity_10": 59.359843, "activity_20": 57.982139, "activity_30": 56.258241}, "trend_signal": 1, "fair_value": 52.480396, "relative_strength": -0.662474, "rate_of_change": 0.493531656228897, "market_dynamics": 0.27371, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.737978, "high": 63.918991, "low": 58.599024, "close": 63.918991, "volume": 0}, "trend_line": 54.720036, "activity_lines": {"activity_5": 60.20957, "activity_10": 60.22136, "activity_20": 58.732914, "activity_30": 56.881404}, "trend_signal": 1, "fair_value": 52.497722, "relative_strength": 7.397721, "rate_of_change": 0.8478883844613903, "market_dynamics": 0.011106, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.12496, "high": 68.603737, "low": 63.12496, "close": 65.308533, "volume": 143}, "trend_line": 55.183567, "activity_lines": {"activity_5": 61.944515, "activity_10": 61.211906, "activity_20": 59.551772, "activity_30": 57.564533}, "trend_signal": 1, "fair_value": 52.521673, "relative_strength": 7.748349, "rate_of_change": 0.847095568431271, "market_dynamics": 0.018782, "expectation": {"probability": 46.2661, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.281208, "high": 70.489543, "low": 65.804798, "close": 68.52433, "volume": 0}, "trend_line": 55.720204, "activity_lines": {"activity_5": 64.575382, "activity_10": 62.63718, "activity_20": 60.599021, "activity_30": 58.425227}, "trend_signal": 1, "fair_value": 52.574011, "relative_strength": 13.058658, "rate_of_change": 0.9724579782963396, "market_dynamics": 0.373718, "expectation": {"probability": 47.6589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.755073, "high": 69.755073, "low": 66.660004, "close": 66.900002, "volume": 471}, "trend_line": 56.172506, "activity_lines": {"activity_5": 66.061349, "activity_10": 63.564826, "activity_20": 61.394425, "activity_30": 59.146504}, "trend_signal": 1, "fair_value": 52.612492, "relative_strength": 7.721292, "rate_of_change": 0.8117378751879586, "market_dynamics": 0.699906, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.919998, "high": 69.339996, "low": 66.379997, "close": 68.599998, "volume": 52}, "trend_line": 56.755166, "activity_lines": {"activity_5": 67.380603, "activity_10": 64.732744, "activity_20": 62.267567, "activity_30": 59.948278}, "trend_signal": 1, "fair_value": 52.667611, "relative_strength": 7.091859, "rate_of_change": 1.0372690155571913, "market_dynamics": 0.842868, "expectation": {"probability": 47.7742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5928ae86-a4dd-4e1f-83fc-56c49f565773/", "share_image": "https://sharemaestro.com/terminal/5928ae86-a4dd-4e1f-83fc-56c49f565773/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}