{"ticker": {"uuid": "5928e519-1174-4a4f-807d-95781aa065a5", "symbol": "CNR", "name": "Canadian National Railway Company", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNR rose 13.36%, moving from 144.01 to 163.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "163.25"}, {"label": "12-Week Change", "value": "13.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.990005, "high": 165.449997, "low": 157.820007, "close": 163.25, "volume": 8773200}, "trend_line": 142.539436, "activity_lines": {"activity_5": 157.783333, "activity_10": 155.302728, "activity_20": 150.707967, "activity_30": 147.199003}, "trend_signal": 1, "fair_value": 146.122356, "relative_strength": 4.37461, "rate_of_change": 0.7176795464908052, "market_dynamics": 0.96686, "expectation": {"probability": 55.3519, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 146.710272, "high": 148.653951, "low": 142.617332, "close": 143.145599, "volume": 9331100}, "trend_line": 150.83309, "activity_lines": {"activity_5": 146.368667, "activity_10": 148.716184, "activity_20": 149.163958, "activity_30": 149.631459}, "trend_signal": 0, "fair_value": 136.128968, "relative_strength": -3.415048, "rate_of_change": -0.15064875162965938, "market_dynamics": -0.182021, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.154977, "high": 147.898039, "low": 141.783733, "close": 147.44722, "volume": 8783900}, "trend_line": 150.6094, "activity_lines": {"activity_5": 146.232725, "activity_10": 148.244725, "activity_20": 149.017008, "activity_30": 149.413016}, "trend_signal": 0, "fair_value": 136.395181, "relative_strength": -1.061106, "rate_of_change": -0.14830300168219376, "market_dynamics": -0.279095, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 148.161045, "high": 148.170413, "low": 144.855006, "close": 145.878738, "volume": 4152000}, "trend_line": 150.250712, "activity_lines": {"activity_5": 145.924154, "activity_10": 147.52294, "activity_20": 148.716024, "activity_30": 149.107812}, "trend_signal": 0, "fair_value": 136.655904, "relative_strength": 0.586711, "rate_of_change": -0.23815777766859228, "market_dynamics": -0.436129, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 145.578182, "high": 151.232235, "low": 145.578182, "close": 150.668701, "volume": 6019200}, "trend_line": 149.963108, "activity_lines": {"activity_5": 147.541157, "activity_10": 147.798801, "activity_20": 148.88799, "activity_30": 149.134779}, "trend_signal": 0, "fair_value": 136.940371, "relative_strength": -0.013227, "rate_of_change": -0.19141606463734265, "market_dynamics": -0.397876, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 150.790801, "high": 151.523386, "low": 144.084842, "close": 144.188156, "volume": 3725700}, "trend_line": 149.498661, "activity_lines": {"activity_5": 146.619456, "activity_10": 146.986327, "activity_20": 148.43335, "activity_30": 148.762201}, "trend_signal": 0, "fair_value": 137.169143, "relative_strength": -2.797953, "rate_of_change": -0.3097075048618004, "market_dynamics": -0.589427, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.770438, "high": 147.456622, "low": 142.525737, "close": 146.987015, "volume": 5062200}, "trend_line": 149.238478, "activity_lines": {"activity_5": 146.8599, "activity_10": 146.805048, "activity_20": 148.254849, "activity_30": 148.600159}, "trend_signal": 0, "fair_value": 137.372373, "relative_strength": -3.012224, "rate_of_change": -0.1740370102712907, "market_dynamics": -0.770182, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.517396, "high": 147.597492, "low": 143.81245, "close": 147.18425, "volume": 5181900}, "trend_line": 149.070732, "activity_lines": {"activity_5": 146.909995, "activity_10": 146.757729, "activity_20": 148.089348, "activity_30": 148.467629}, "trend_signal": 0, "fair_value": 137.576697, "relative_strength": -4.2106, "rate_of_change": -0.11240130712134036, "market_dynamics": -0.753597, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 147.099707, "high": 151.532828, "low": 141.990402, "close": 150.189758, "volume": 6433100}, "trend_line": 149.09151, "activity_lines": {"activity_5": 147.979457, "activity_10": 147.357155, "activity_20": 148.22732, "activity_30": 148.539824}, "trend_signal": 0, "fair_value": 137.792811, "relative_strength": -2.052246, "rate_of_change": 0.013938349749303618, "market_dynamics": -0.807806, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 149.748298, "high": 150.443307, "low": 145.343367, "close": 146.940033, "volume": 5795800}, "trend_line": 148.892375, "activity_lines": {"activity_5": 147.678276, "activity_10": 147.377046, "activity_20": 148.051283, "activity_30": 148.401019}, "trend_signal": 0, "fair_value": 137.970631, "relative_strength": -2.715186, "rate_of_change": -0.1335656202019904, "market_dynamics": -0.601162, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.691418, "high": 150.030079, "low": 145.643938, "close": 147.672607, "volume": 3527300}, "trend_line": 148.680463, "activity_lines": {"activity_5": 147.869864, "activity_10": 147.494693, "activity_20": 147.949706, "activity_30": 148.322324}, "trend_signal": 0, "fair_value": 138.141734, "relative_strength": -2.992185, "rate_of_change": -0.14232562278624672, "market_dynamics": -0.543938, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.531762, "high": 148.499152, "low": 143.230138, "close": 144.591995, "volume": 4742300}, "trend_line": 148.385081, "activity_lines": {"activity_5": 146.802285, "activity_10": 147.051381, "activity_20": 147.546195, "activity_30": 148.058552}, "trend_signal": 0, "fair_value": 138.272718, "relative_strength": -2.128422, "rate_of_change": -0.1986690073732077, "market_dynamics": -0.577869, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 144.554433, "high": 144.629572, "low": 142.337883, "close": 143.680984, "volume": 4131100}, "trend_line": 148.292121, "activity_lines": {"activity_5": 145.590703, "activity_10": 146.416134, "activity_20": 147.076998, "activity_30": 147.755062}, "trend_signal": 0, "fair_value": 138.398831, "relative_strength": -2.774868, "rate_of_change": -0.06264780756497011, "market_dynamics": -0.84066, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 144.30084, "high": 145.822348, "low": 142.666607, "close": 144.554459, "volume": 8484600}, "trend_line": 148.130636, "activity_lines": {"activity_5": 144.903831, "activity_10": 146.008176, "activity_20": 146.718052, "activity_30": 147.513922}, "trend_signal": 0, "fair_value": 138.552914, "relative_strength": -5.484955, "rate_of_change": -0.10889654751111083, "market_dynamics": -0.762749, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.272687, "high": 144.789257, "low": 138.090799, "close": 138.940582, "volume": 6738400}, "trend_line": 147.805579, "activity_lines": {"activity_5": 142.721353, "activity_10": 144.603592, "activity_20": 145.863953, "activity_30": 146.921016}, "trend_signal": 0, "fair_value": 138.646453, "relative_strength": -6.900681, "rate_of_change": -0.21943941427485344, "market_dynamics": -0.920706, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.242735, "high": 148.996429, "low": 138.912256, "close": 148.694275, "volume": 9717400}, "trend_line": 147.888717, "activity_lines": {"activity_5": 144.323403, "activity_10": 145.185645, "activity_20": 146.018181, "activity_30": 146.978351}, "trend_signal": 0, "fair_value": 138.804866, "relative_strength": -2.967014, "rate_of_change": 0.05624821509614293, "market_dynamics": -0.517458, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 148.429903, "high": 148.675407, "low": 139.337164, "close": 140.234161, "volume": 5415600}, "trend_line": 147.704109, "activity_lines": {"activity_5": 143.037304, "activity_10": 144.147566, "activity_20": 145.377261, "activity_30": 146.484509}, "trend_signal": 0, "fair_value": 138.889276, "relative_strength": -4.47368, "rate_of_change": -0.12482899557511587, "market_dynamics": -0.500171, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 139.563778, "high": 142.132032, "low": 136.891632, "close": 138.883926, "volume": 8755200}, "trend_line": 147.3068, "activity_lines": {"activity_5": 141.591648, "activity_10": 142.986769, "activity_20": 144.665596, "activity_30": 145.915465}, "trend_signal": 0, "fair_value": 138.966177, "relative_strength": -4.142968, "rate_of_change": -0.26898980853672705, "market_dynamics": -0.674923, "expectation": {"probability": 56.7263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.78952, "high": 139.799818, "low": 135.956901, "close": 138.185226, "volume": 5137200}, "trend_line": 146.938219, "activity_lines": {"activity_5": 140.232897, "activity_10": 141.84985, "activity_20": 143.95318, "activity_30": 145.326976}, "trend_signal": 0, "fair_value": 139.024271, "relative_strength": -3.077758, "rate_of_change": -0.2502131605601412, "market_dynamics": -0.72768, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139.176615, "high": 140.744008, "low": 138.175774, "close": 138.940582, "volume": 3462500}, "trend_line": 146.638737, "activity_lines": {"activity_5": 139.550546, "activity_10": 141.068533, "activity_20": 143.372833, "activity_30": 144.810999}, "trend_signal": 0, "fair_value": 139.070073, "relative_strength": -3.541049, "rate_of_change": -0.20381491080956396, "market_dynamics": -1.199138, "expectation": {"probability": 57.472, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.573207, "high": 141.386089, "low": 135.144857, "close": 137.788635, "volume": 6041200}, "trend_line": 146.369071, "activity_lines": {"activity_5": 138.484213, "activity_10": 140.223216, "activity_20": 142.711587, "activity_30": 144.240025}, "trend_signal": 0, "fair_value": 139.162589, "relative_strength": -2.514127, "rate_of_change": -0.18389820146909808, "market_dynamics": -1.217001, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.957748, "high": 141.036722, "low": 135.173183, "close": 136.957764, "volume": 4304700}, "trend_line": 145.967051, "activity_lines": {"activity_5": 137.867966, "activity_10": 139.40654, "activity_20": 142.018055, "activity_30": 143.632844}, "trend_signal": 0, "fair_value": 139.282044, "relative_strength": -1.044171, "rate_of_change": -0.2746618512048855, "market_dynamics": -1.370758, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 137.647014, "high": 143.35007, "low": 137.552587, "close": 143.302856, "volume": 4961200}, "trend_line": 145.765009, "activity_lines": {"activity_5": 139.585175, "activity_10": 139.882321, "activity_20": 141.958284, "activity_30": 143.46096}, "trend_signal": 0, "fair_value": 139.414836, "relative_strength": -2.032157, "rate_of_change": -0.1384161690024181, "market_dynamics": -1.160473, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.52946, "high": 145.927727, "low": 142.018704, "close": 145.540604, "volume": 4455000}, "trend_line": 145.521373, "activity_lines": {"activity_5": 141.753706, "activity_10": 140.771841, "activity_20": 142.131367, "activity_30": 143.446483}, "trend_signal": 0, "fair_value": 139.53137, "relative_strength": 0.373919, "rate_of_change": -0.16714299383055703, "market_dynamics": -0.783791, "expectation": {"probability": 47.2539, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 145.587824, "high": 149.742344, "low": 144.879666, "close": 149.317459, "volume": 4234700}, "trend_line": 145.311433, "activity_lines": {"activity_5": 144.690829, "activity_10": 142.330131, "activity_20": 142.66576, "activity_30": 143.691391}, "trend_signal": 0, "fair_value": 139.672402, "relative_strength": 0.400214, "rate_of_change": -0.14426746784475247, "market_dynamics": -0.254402, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 149.364662, "high": 149.392987, "low": 146.938049, "close": 148.467682, "volume": 3033200}, "trend_line": 145.229844, "activity_lines": {"activity_5": 146.652902, "activity_10": 143.545246, "activity_20": 143.125657, "activity_30": 143.89502}, "trend_signal": 0, "fair_value": 139.812742, "relative_strength": 0.268116, "rate_of_change": -0.05614768109814161, "market_dynamics": 0.318678, "expectation": {"probability": 49.1403, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 146.522602, "high": 151.470265, "low": 143.520004, "close": 151.290863, "volume": 8742100}, "trend_line": 145.193458, "activity_lines": {"activity_5": 148.844099, "activity_10": 145.277787, "activity_20": 143.834049, "activity_30": 144.286054}, "trend_signal": 0, "fair_value": 139.985966, "relative_strength": 0.526756, "rate_of_change": -0.025054079105133215, "market_dynamics": 0.854953, "expectation": {"probability": 46.6531, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.66767, "high": 153.686583, "low": 150.0256, "close": 151.883591, "volume": 9779900}, "trend_line": 145.166239, "activity_lines": {"activity_5": 150.277332, "activity_10": 146.917065, "activity_20": 144.578398, "activity_30": 144.717675}, "trend_signal": 0, "fair_value": 140.149213, "relative_strength": 1.644519, "rate_of_change": -0.01874671240353152, "market_dynamics": 1.184555, "expectation": {"probability": 46.7827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.475593, "high": 154.768339, "low": 151.266845, "close": 152.785095, "volume": 8647600}, "trend_line": 145.23199, "activity_lines": {"activity_5": 151.439017, "activity_10": 148.483896, "activity_20": 145.386226, "activity_30": 145.209214}, "trend_signal": 0, "fair_value": 140.314096, "relative_strength": 1.400845, "rate_of_change": 0.045293589234619416, "market_dynamics": 1.337789, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.079264, "high": 157.615073, "low": 152.879985, "close": 157.207031, "volume": 3904400}, "trend_line": 145.639196, "activity_lines": {"activity_5": 153.591714, "activity_10": 150.589263, "activity_20": 146.602831, "activity_30": 145.981798}, "trend_signal": 1, "fair_value": 140.512158, "relative_strength": 2.650667, "rate_of_change": 0.28038313046595464, "market_dynamics": 1.403463, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.723093, "high": 158.801223, "low": 156.438416, "close": 158.042099, "volume": 1466000}, "trend_line": 145.986398, "activity_lines": {"activity_5": 155.496797, "activity_10": 152.514343, "activity_20": 147.850077, "activity_30": 146.781985}, "trend_signal": 1, "fair_value": 140.719947, "relative_strength": 2.862973, "rate_of_change": 0.23839873436269865, "market_dynamics": 1.28482, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 156.922341, "high": 160.357439, "low": 156.704094, "close": 159.645752, "volume": 2711000}, "trend_line": 146.536403, "activity_lines": {"activity_5": 157.298135, "activity_10": 154.362752, "activity_20": 149.200673, "activity_30": 147.663234}, "trend_signal": 1, "fair_value": 140.895431, "relative_strength": 4.035181, "rate_of_change": 0.37675085318565005, "market_dynamics": 1.172766, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.028958, "high": 160.604135, "low": 156.182182, "close": 160.575668, "volume": 4384500}, "trend_line": 146.974018, "activity_lines": {"activity_5": 158.852453, "activity_10": 155.967727, "activity_20": 150.568148, "activity_30": 148.568993}, "trend_signal": 1, "fair_value": 141.106916, "relative_strength": 4.355746, "rate_of_change": 0.29863910334962557, "market_dynamics": 1.128181, "expectation": {"probability": 47.9084, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 159.418032, "high": 161.429726, "low": 157.093159, "close": 160.78447, "volume": 3425300}, "trend_line": 147.470876, "activity_lines": {"activity_5": 159.8969, "activity_10": 157.296616, "activity_20": 151.875058, "activity_30": 149.459989}, "trend_signal": 1, "fair_value": 141.354958, "relative_strength": 4.853036, "rate_of_change": 0.3380583907014117, "market_dynamics": 1.143875, "expectation": {"probability": 49.0574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.315826, "high": 161.496122, "low": 156.400482, "close": 158.136948, "volume": 4205600}, "trend_line": 147.719818, "activity_lines": {"activity_5": 159.525548, "activity_10": 157.866975, "activity_20": 152.852537, "activity_30": 150.148123}, "trend_signal": 1, "fair_value": 141.623318, "relative_strength": 1.947516, "rate_of_change": 0.16880756848559003, "market_dynamics": 1.148982, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.615084, "high": 162.321696, "low": 156.523821, "close": 161.837753, "volume": 3716200}, "trend_line": 148.308137, "activity_lines": {"activity_5": 160.325804, "activity_10": 158.949854, "activity_20": 154.091063, "activity_30": 151.058958}, "trend_signal": 1, "fair_value": 141.881449, "relative_strength": 4.401465, "rate_of_change": 0.3982668053381871, "market_dynamics": 1.22105, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 162.169847, "high": 165.709314, "low": 161.410725, "close": 164.172089, "volume": 4235300}, "trend_line": 148.880973, "activity_lines": {"activity_5": 161.651127, "activity_10": 160.214065, "activity_20": 155.489318, "activity_30": 152.082438}, "trend_signal": 1, "fair_value": 142.125367, "relative_strength": 6.121292, "rate_of_change": 0.38624718210843934, "market_dynamics": 1.284156, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.342891, "high": 166.933424, "low": 161.040646, "close": 166.117355, "volume": 5177800}, "trend_line": 149.512077, "activity_lines": {"activity_5": 163.323117, "activity_10": 161.597757, "activity_20": 156.958847, "activity_30": 153.194463}, "trend_signal": 1, "fair_value": 142.396948, "relative_strength": 5.945392, "rate_of_change": 0.4238983580527737, "market_dynamics": 1.398356, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 165.671337, "high": 169.049515, "low": 163.76402, "close": 168.613022, "volume": 4218400}, "trend_line": 150.126186, "activity_lines": {"activity_5": 165.45755, "activity_10": 163.176411, "activity_20": 158.536375, "activity_30": 154.426782}, "trend_signal": 1, "fair_value": 142.678426, "relative_strength": 6.560958, "rate_of_change": 0.410742070020193, "market_dynamics": 1.488897, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.195492, "high": 169.267773, "low": 166.572824, "close": 167.664093, "volume": 4859600}, "trend_line": 150.816988, "activity_lines": {"activity_5": 166.75377, "activity_10": 164.294752, "activity_20": 159.878635, "activity_30": 155.55826}, "trend_signal": 1, "fair_value": 142.9365, "relative_strength": 5.153103, "rate_of_change": 0.4601475721231067, "market_dynamics": 1.498518, "expectation": {"probability": 53.356, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.398391, "high": 168.053154, "low": 163.075325, "close": 165.611618, "volume": 6245700}, "trend_line": 151.414955, "activity_lines": {"activity_5": 166.730688, "activity_10": 164.849787, "activity_20": 160.888642, "activity_30": 156.512752}, "trend_signal": 1, "fair_value": 143.164206, "relative_strength": 2.96225, "rate_of_change": 0.39648517579464104, "market_dynamics": 1.435711, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.325568, "high": 167.652087, "low": 164.095573, "close": 166.174194, "volume": 8952300}, "trend_line": 152.134361, "activity_lines": {"activity_5": 166.643541, "activity_10": 165.369481, "activity_20": 161.819738, "activity_30": 157.464961}, "trend_signal": 1, "fair_value": 143.382457, "relative_strength": 2.790349, "rate_of_change": 0.4751221568569767, "market_dynamics": 1.364691, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.5651, "high": 172.905803, "low": 164.276717, "close": 170.941605, "volume": 4912100}, "trend_line": 153.043049, "activity_lines": {"activity_5": 168.012058, "activity_10": 166.637278, "activity_20": 163.065746, "activity_30": 158.678332}, "trend_signal": 1, "fair_value": 143.629129, "relative_strength": 5.009881, "rate_of_change": 0.5972930730618993, "market_dynamics": 1.298774, "expectation": {"probability": 49.8579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 170.40767, "high": 171.380219, "low": 167.642565, "close": 170.073929, "volume": 3336800}, "trend_line": 153.893698, "activity_lines": {"activity_5": 168.769732, "activity_10": 167.558844, "activity_20": 164.097506, "activity_30": 159.777098}, "trend_signal": 1, "fair_value": 143.865212, "relative_strength": 3.545308, "rate_of_change": 0.5558233487624807, "market_dynamics": 1.111604, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 170.054865, "high": 170.474389, "low": 166.107426, "close": 168.100235, "volume": 4337200}, "trend_line": 154.865686, "activity_lines": {"activity_5": 168.772114, "activity_10": 167.952658, "activity_20": 164.82447, "activity_30": 160.693649}, "trend_signal": 1, "fair_value": 144.091937, "relative_strength": 1.855051, "rate_of_change": 0.6315970131538526, "market_dynamics": 0.855183, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.432778, "high": 171.742542, "low": 167.432778, "close": 168.719986, "volume": 4359700}, "trend_line": 155.53321, "activity_lines": {"activity_5": 168.952004, "activity_10": 168.278002, "activity_20": 165.521016, "activity_30": 161.587475}, "trend_signal": 1, "fair_value": 144.314254, "relative_strength": 3.856986, "rate_of_change": 0.43103415433163544, "market_dynamics": 0.56067, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.883246, "high": 170.579289, "low": 164.591371, "close": 167.308838, "volume": 4134200}, "trend_line": 156.435699, "activity_lines": {"activity_5": 168.454287, "activity_10": 168.221643, "activity_20": 165.986727, "activity_30": 162.347193}, "trend_signal": 1, "fair_value": 144.601617, "relative_strength": 3.384923, "rate_of_change": 0.5802548536097228, "market_dynamics": 0.203525, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.909552, "high": 170.197902, "low": 159.309077, "close": 163.28511, "volume": 6224000}, "trend_line": 157.249072, "activity_lines": {"activity_5": 166.539684, "activity_10": 167.376666, "activity_20": 165.99295, "activity_30": 162.78909}, "trend_signal": 1, "fair_value": 144.883531, "relative_strength": 0.124462, "rate_of_change": 0.5199407841045367, "market_dynamics": -0.089147, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.42813, "high": 163.962096, "low": 157.554635, "close": 161.111145, "volume": 4790200}, "trend_line": 158.013269, "activity_lines": {"activity_5": 164.410859, "activity_10": 166.187917, "activity_20": 165.737836, "activity_30": 163.038256}, "trend_signal": 1, "fair_value": 145.127871, "relative_strength": -1.090656, "rate_of_change": 0.4859787026278894, "market_dynamics": -0.385008, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 161.139746, "high": 167.404164, "low": 161.139746, "close": 166.107452, "volume": 3777500}, "trend_line": 158.918831, "activity_lines": {"activity_5": 164.544989, "activity_10": 166.043985, "activity_20": 165.918913, "activity_30": 163.560462}, "trend_signal": 1, "fair_value": 145.440938, "relative_strength": 0.33262, "rate_of_change": 0.5730923774509109, "market_dynamics": -0.622944, "expectation": {"probability": 49.7316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.136039, "high": 166.536503, "low": 162.350688, "close": 165.134872, "volume": 5709000}, "trend_line": 159.830373, "activity_lines": {"activity_5": 164.487777, "activity_10": 165.751524, "activity_20": 165.96498, "activity_30": 163.961497}, "trend_signal": 1, "fair_value": 145.772449, "relative_strength": -0.934313, "rate_of_change": 0.5735896710692499, "market_dynamics": -0.721268, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.401848, "high": 166.984651, "low": 164.133718, "close": 165.28743, "volume": 3320100}, "trend_line": 160.774695, "activity_lines": {"activity_5": 164.720426, "activity_10": 165.495468, "activity_20": 165.991801, "activity_30": 164.313565}, "trend_signal": 1, "fair_value": 146.045987, "relative_strength": -0.233583, "rate_of_change": 0.5908276269867678, "market_dynamics": -0.85651, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.49721, "high": 166.793942, "low": 160.548598, "close": 165.43045, "volume": 6158700}, "trend_line": 161.512281, "activity_lines": {"activity_5": 165.135509, "activity_10": 165.281539, "activity_20": 166.005378, "activity_30": 164.613936}, "trend_signal": 1, "fair_value": 146.32131, "relative_strength": 0.070373, "rate_of_change": 0.4587699575483524, "market_dynamics": -0.778989, "expectation": {"probability": 50.2062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.392334, "high": 166.328211, "low": 162.121857, "close": 163.76033, "volume": 8671500}, "trend_line": 162.119605, "activity_lines": {"activity_5": 164.850862, "activity_10": 164.864154, "activity_20": 165.836778, "activity_30": 164.758972}, "trend_signal": 1, "fair_value": 146.59183, "relative_strength": 0.176264, "rate_of_change": 0.3760234183058844, "market_dynamics": -0.71483, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.396196, "high": 165.149668, "low": 158.480813, "close": 160.291748, "volume": 6245000}, "trend_line": 162.485415, "activity_lines": {"activity_5": 163.233409, "activity_10": 163.930911, "activity_20": 165.323666, "activity_30": 164.641045}, "trend_signal": 1, "fair_value": 146.865082, "relative_strength": -0.285195, "rate_of_change": 0.22564204989272085, "market_dynamics": -0.818654, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.858016, "high": 160.033059, "low": 152.588093, "close": 153.412109, "volume": 12048500}, "trend_line": 162.650229, "activity_lines": {"activity_5": 159.710457, "activity_10": 161.888797, "activity_20": 164.14509, "activity_30": 164.055671}, "trend_signal": 0, "fair_value": 147.087673, "relative_strength": -4.09399, "rate_of_change": 0.10143310401121658, "market_dynamics": -0.814906, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 154.207407, "high": 157.129815, "low": 151.265823, "close": 154.897278, "volume": 5047800}, "trend_line": 162.770443, "activity_lines": {"activity_5": 157.464079, "activity_10": 160.395039, "activity_20": 163.14808, "activity_30": 163.55548}, "trend_signal": 0, "fair_value": 147.316765, "relative_strength": -4.488343, "rate_of_change": 0.07390951782797936, "market_dynamics": -1.015376, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.121166, "high": 156.986078, "low": 153.20132, "close": 154.04451, "volume": 3901600}, "trend_line": 162.842474, "activity_lines": {"activity_5": 155.626121, "activity_10": 158.971897, "activity_20": 162.11402, "activity_30": 162.992517}, "trend_signal": 0, "fair_value": 147.527734, "relative_strength": -5.732709, "rate_of_change": 0.04425312032849215, "market_dynamics": -1.257985, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.204826, "high": 158.097558, "low": 150.623847, "close": 156.957336, "volume": 7307700}, "trend_line": 162.981549, "activity_lines": {"activity_5": 155.518168, "activity_10": 158.24637, "activity_20": 161.414862, "activity_30": 162.612831}, "trend_signal": 0, "fair_value": 147.769509, "relative_strength": -6.472809, "rate_of_change": 0.08540462238371002, "market_dynamics": -1.27902, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.465148, "high": 162.39973, "low": 157.292685, "close": 158.729935, "volume": 5173400}, "trend_line": 163.032312, "activity_lines": {"activity_5": 156.454614, "activity_10": 157.918658, "activity_20": 160.940026, "activity_30": 162.338533}, "trend_signal": 0, "fair_value": 148.014867, "relative_strength": -5.445819, "rate_of_change": 0.031146470451074944, "market_dynamics": -1.332496, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.40066, "high": 161.000798, "low": 148.554205, "close": 152.923447, "volume": 6459500}, "trend_line": 162.86169, "activity_lines": {"activity_5": 155.559685, "activity_10": 156.669358, "activity_20": 159.954734, "activity_30": 161.686348}, "trend_signal": 0, "fair_value": 148.208082, "relative_strength": -9.255971, "rate_of_change": -0.10465532746660691, "market_dynamics": -1.310671, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.86596, "high": 154.188228, "low": 146.695378, "close": 149.215347, "volume": 4227400}, "trend_line": 162.51401, "activity_lines": {"activity_5": 153.461301, "activity_10": 154.967883, "activity_20": 158.676711, "activity_30": 160.805939}, "trend_signal": 0, "fair_value": 148.37805, "relative_strength": -8.987314, "rate_of_change": -0.21348175866282418, "market_dynamics": -1.295768, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.599529, "high": 148.765004, "low": 144.386174, "close": 145.842621, "volume": 4386700}, "trend_line": 162.022909, "activity_lines": {"activity_5": 150.617469, "activity_10": 152.945405, "activity_20": 157.158231, "activity_30": 159.730365}, "trend_signal": 0, "fair_value": 148.53203, "relative_strength": -11.216292, "rate_of_change": -0.3021899465775379, "market_dynamics": -1.360229, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 146.273771, "high": 149.215357, "low": 144.606559, "close": 148.046371, "volume": 4523800}, "trend_line": 161.598305, "activity_lines": {"activity_5": 149.055014, "activity_10": 151.679752, "activity_20": 155.969152, "activity_30": 158.828653}, "trend_signal": 0, "fair_value": 148.692414, "relative_strength": -12.580807, "rate_of_change": -0.2620641751346336, "market_dynamics": -1.420752, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.515864, "high": 152.45394, "low": 147.912235, "close": 152.070679, "volume": 5425100}, "trend_line": 161.396096, "activity_lines": {"activity_5": 149.428059, "activity_10": 151.431499, "activity_20": 155.268233, "activity_30": 158.213968}, "trend_signal": 0, "fair_value": 148.858971, "relative_strength": -10.930966, "rate_of_change": -0.1251306441611566, "market_dynamics": -1.332064, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.511449, "high": 153.785793, "low": 150.604689, "close": 152.147339, "volume": 4614600}, "trend_line": 161.073082, "activity_lines": {"activity_5": 150.270608, "activity_10": 151.346658, "activity_20": 154.650946, "activity_30": 157.617274}, "trend_signal": 0, "fair_value": 148.91106, "relative_strength": -10.994345, "rate_of_change": -0.2001374308335194, "market_dynamics": -1.21057, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.968779, "high": 154.64814, "low": 149.581421, "close": 150.718124, "volume": 7797100}, "trend_line": 160.624617, "activity_lines": {"activity_5": 150.688492, "activity_10": 151.024956, "activity_20": 153.976461, "activity_30": 156.949212}, "trend_signal": 0, "fair_value": 148.998605, "relative_strength": -9.572003, "rate_of_change": -0.2784233060121112, "market_dynamics": -1.036878, "expectation": {"probability": 56.3591, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.9626, "high": 157.836941, "low": 148.194283, "close": 155.515381, "volume": 9346200}, "trend_line": 160.271218, "activity_lines": {"activity_5": 152.605276, "activity_10": 151.651466, "activity_20": 153.837861, "activity_30": 156.619584}, "trend_signal": 0, "fair_value": 149.11935, "relative_strength": -9.66527, "rate_of_change": -0.22001546624699253, "market_dynamics": -0.612753, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.025904, "high": 158.491947, "low": 151.286457, "close": 153.039658, "volume": 9877200}, "trend_line": 159.752106, "activity_lines": {"activity_5": 153.05197, "activity_10": 151.801103, "activity_20": 153.500476, "activity_30": 156.153031}, "trend_signal": 0, "fair_value": 149.246198, "relative_strength": -12.059007, "rate_of_change": -0.32389595990966197, "market_dynamics": -0.280902, "expectation": {"probability": 56.8103, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.164898, "high": 153.444243, "low": 150.342454, "close": 151.565826, "volume": 4350200}, "trend_line": 159.215497, "activity_lines": {"activity_5": 152.674499, "activity_10": 151.754, "activity_20": 153.061163, "activity_30": 155.624884}, "trend_signal": 0, "fair_value": 149.348795, "relative_strength": -13.051922, "rate_of_change": -0.33590104909164614, "market_dynamics": -0.058247, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.756645, "high": 152.760314, "low": 147.924536, "close": 148.377289, "volume": 4546100}, "trend_line": 158.641019, "activity_lines": {"activity_5": 151.267841, "activity_10": 151.25742, "activity_20": 152.387424, "activity_30": 154.925645}, "trend_signal": 0, "fair_value": 149.449953, "relative_strength": -15.374337, "rate_of_change": -0.36081789199200826, "market_dynamics": 0.032048, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.799296, "high": 154.224542, "low": 147.799296, "close": 153.579117, "volume": 3741300}, "trend_line": 158.221183, "activity_lines": {"activity_5": 151.846461, "activity_10": 151.789284, "activity_20": 152.288896, "activity_30": 154.599071}, "trend_signal": 0, "fair_value": 149.550417, "relative_strength": -13.313182, "rate_of_change": -0.2646452995867378, "market_dynamics": 0.01752, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.357557, "high": 154.975906, "low": 150.390589, "close": 151.084167, "volume": 3639300}, "trend_line": 157.559269, "activity_lines": {"activity_5": 151.402699, "activity_10": 151.78818, "activity_20": 152.008508, "activity_30": 154.138618}, "trend_signal": 0, "fair_value": 149.542622, "relative_strength": -15.677127, "rate_of_change": -0.4183472702261339, "market_dynamics": -0.095641, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.170883, "high": 153.213086, "low": 146.787839, "close": 148.589218, "volume": 5052900}, "trend_line": 156.843112, "activity_lines": {"activity_5": 150.422701, "activity_10": 151.238148, "activity_20": 151.558821, "activity_30": 153.559905}, "trend_signal": 0, "fair_value": 149.536436, "relative_strength": -15.575406, "rate_of_change": -0.4545318117717401, "market_dynamics": -0.111905, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.810777, "high": 149.774079, "low": 144.6108, "close": 145.43924, "volume": 4746200}, "trend_line": 156.087745, "activity_lines": {"activity_5": 148.689406, "activity_10": 150.105523, "activity_20": 150.88138, "activity_30": 152.824172}, "trend_signal": 0, "fair_value": 149.504462, "relative_strength": -16.379382, "rate_of_change": -0.48160674088128164, "market_dynamics": -0.105518, "expectation": {"probability": 52.5466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.044298, "high": 152.36537, "low": 143.743812, "close": 148.492889, "volume": 4565200}, "trend_line": 155.413509, "activity_lines": {"activity_5": 148.382434, "activity_10": 149.648678, "activity_20": 150.565488, "activity_30": 152.334181}, "trend_signal": 0, "fair_value": 149.507508, "relative_strength": -16.045379, "rate_of_change": -0.4319596006720499, "market_dynamics": -0.124951, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.735569, "high": 151.710343, "low": 147.606638, "close": 147.722244, "volume": 4544000}, "trend_line": 154.760622, "activity_lines": {"activity_5": 147.810873, "activity_10": 149.11816, "activity_20": 150.199627, "activity_30": 151.83797}, "trend_signal": 0, "fair_value": 149.500428, "relative_strength": -16.592487, "rate_of_change": -0.4200966854174772, "market_dynamics": -0.096884, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.616313, "high": 150.053456, "low": 141.942467, "close": 149.735565, "volume": 5714500}, "trend_line": 154.308971, "activity_lines": {"activity_5": 148.300878, "activity_10": 149.008171, "activity_20": 150.059677, "activity_30": 151.513773}, "trend_signal": 0, "fair_value": 149.516919, "relative_strength": -16.958423, "rate_of_change": -0.2918384497058937, "market_dynamics": 0.028428, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 150.274986, "high": 152.15342, "low": 147.144295, "close": 150.602524, "volume": 6282800}, "trend_line": 153.958683, "activity_lines": {"activity_5": 149.169775, "activity_10": 149.160899, "activity_20": 150.022814, "activity_30": 151.274647}, "trend_signal": 0, "fair_value": 149.524455, "relative_strength": -16.796606, "rate_of_change": -0.22700430035270347, "market_dynamics": 0.207755, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.294288, "high": 151.170882, "low": 145.718574, "close": 145.814896, "volume": 9600700}, "trend_line": 153.282265, "activity_lines": {"activity_5": 148.308577, "activity_10": 148.487461, "activity_20": 149.560247, "activity_30": 150.749242}, "trend_signal": 0, "fair_value": 149.495589, "relative_strength": -19.183712, "rate_of_change": -0.4393503418056729, "market_dynamics": 0.14985, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.926318, "high": 147.824994, "low": 143.126744, "close": 143.26236, "volume": 8962600}, "trend_line": 152.553181, "activity_lines": {"activity_5": 146.571489, "activity_10": 147.454487, "activity_20": 148.916081, "activity_30": 150.102796}, "trend_signal": 0, "fair_value": 149.453812, "relative_strength": -18.8928, "rate_of_change": -0.47564798184578, "market_dynamics": 0.02349, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.855512, "high": 143.649844, "low": 139.222826, "close": 140.79213, "volume": 7806500}, "trend_line": 151.736671, "activity_lines": {"activity_5": 144.359693, "activity_10": 146.065379, "activity_20": 148.082661, "activity_30": 149.344019}, "trend_signal": 0, "fair_value": 149.439843, "relative_strength": -17.695928, "rate_of_change": -0.535229743914677, "market_dynamics": -0.354634, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 140.501549, "high": 144.008268, "low": 140.375627, "close": 142.419586, "volume": 1751600}, "trend_line": 150.969642, "activity_lines": {"activity_5": 143.15239, "activity_10": 145.204663, "activity_20": 147.444347, "activity_30": 148.742917}, "trend_signal": 0, "fair_value": 149.443794, "relative_strength": -16.993109, "rate_of_change": -0.5055000844192818, "market_dynamics": -0.816501, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.237751, "high": 143.843601, "low": 140.036547, "close": 143.543289, "volume": 3720100}, "trend_line": 150.295741, "activity_lines": {"activity_5": 142.807386, "activity_10": 144.705795, "activity_20": 146.929353, "activity_30": 148.263797}, "trend_signal": 0, "fair_value": 149.450737, "relative_strength": -16.823559, "rate_of_change": -0.44638179641440817, "market_dynamics": -1.082866, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 144.734808, "high": 146.071623, "low": 139.426272, "close": 139.639389, "volume": 4956500}, "trend_line": 149.607329, "activity_lines": {"activity_5": 141.631699, "activity_10": 143.588871, "activity_20": 146.064002, "activity_30": 147.576291}, "trend_signal": 0, "fair_value": 149.439265, "relative_strength": -17.623552, "rate_of_change": -0.458038262042302, "market_dynamics": -1.259375, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.048471, "high": 143.330166, "low": 138.699735, "close": 142.332382, "volume": 4475100}, "trend_line": 149.238005, "activity_lines": {"activity_5": 141.765376, "activity_10": 143.067034, "activity_20": 145.514323, "activity_30": 147.106939}, "trend_signal": 0, "fair_value": 149.447571, "relative_strength": -16.568573, "rate_of_change": -0.24686223761137127, "market_dynamics": -1.272957, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.816766, "high": 149.723652, "low": 142.652087, "close": 146.662521, "volume": 4290400}, "trend_line": 148.963513, "activity_lines": {"activity_5": 143.404431, "activity_10": 143.444503, "activity_20": 145.423776, "activity_30": 146.940779}, "trend_signal": 0, "fair_value": 149.492352, "relative_strength": -14.967607, "rate_of_change": -0.1839290199570685, "market_dynamics": -0.942927, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.974752, "high": 149.307112, "low": 145.45164, "close": 147.069397, "volume": 4675800}, "trend_line": 148.731009, "activity_lines": {"activity_5": 144.787752, "activity_10": 143.915219, "activity_20": 145.391291, "activity_30": 146.818578}, "trend_signal": 0, "fair_value": 149.522249, "relative_strength": -14.482276, "rate_of_change": -0.1560811740523371, "market_dynamics": -0.550553, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.68337, "high": 145.161043, "low": 139.280976, "close": 140.482178, "volume": 6485900}, "trend_line": 148.181837, "activity_lines": {"activity_5": 143.665346, "activity_10": 143.236733, "activity_20": 144.771672, "activity_30": 146.286395}, "trend_signal": 0, "fair_value": 149.514775, "relative_strength": -17.48285, "rate_of_change": -0.3692384013881051, "market_dynamics": -0.302887, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.160265, "high": 143.252676, "low": 139.339098, "close": 139.532837, "volume": 6448200}, "trend_line": 147.541934, "activity_lines": {"activity_5": 142.430567, "activity_10": 142.569647, "activity_20": 144.121436, "activity_30": 145.728395}, "trend_signal": 0, "fair_value": 149.478283, "relative_strength": -17.616105, "rate_of_change": -0.4318363255275367, "market_dynamics": -0.132415, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.455326, "high": 143.756404, "low": 139.048455, "close": 143.310806, "volume": 4534700}, "trend_line": 147.221512, "activity_lines": {"activity_5": 142.462215, "activity_10": 142.703683, "activity_20": 143.888307, "activity_30": 145.455419}, "trend_signal": 0, "fair_value": 149.471216, "relative_strength": -13.711129, "rate_of_change": -0.21717351217587247, "market_dynamics": -0.108441, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.884578, "high": 143.969527, "low": 138.912828, "close": 142.09021, "volume": 6284500}, "trend_line": 146.984008, "activity_lines": {"activity_5": 142.021769, "activity_10": 142.614912, "activity_20": 143.563057, "activity_30": 145.124367}, "trend_signal": 0, "fair_value": 149.43737, "relative_strength": -14.73436, "rate_of_change": -0.16132424995064668, "market_dynamics": -0.181726, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.683357, "high": 143.514216, "low": 135.038043, "close": 140.695282, "volume": 9454400}, "trend_line": 146.81243, "activity_lines": {"activity_5": 141.421168, "activity_10": 142.248916, "activity_20": 143.159666, "activity_30": 144.718643}, "trend_signal": 0, "fair_value": 149.393125, "relative_strength": -12.912992, "rate_of_change": -0.11673242710865694, "market_dynamics": -0.075607, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 138.66603, "high": 140.566629, "low": 131.638681, "close": 136.745926, "volume": 10559300}, "trend_line": 146.435748, "activity_lines": {"activity_5": 139.929056, "activity_10": 141.196206, "activity_20": 142.429616, "activity_30": 144.069191}, "trend_signal": 0, "fair_value": 149.302758, "relative_strength": -14.134205, "rate_of_change": -0.2565736429810586, "market_dynamics": 0.031386, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.141612, "high": 137.291728, "low": 134.650397, "close": 134.894058, "volume": 7429500}, "trend_line": 145.863194, "activity_lines": {"activity_5": 138.068738, "activity_10": 139.930382, "activity_20": 141.579595, "activity_30": 143.324566}, "trend_signal": 0, "fair_value": 149.169899, "relative_strength": -16.114988, "rate_of_change": -0.3909933249359281, "market_dynamics": -0.083283, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 135.069504, "high": 139.864882, "low": 135.069504, "close": 135.985687, "volume": 5653900}, "trend_line": 145.324473, "activity_lines": {"activity_5": 136.881548, "activity_10": 138.949314, "activity_20": 140.883753, "activity_30": 142.687308}, "trend_signal": 0, "fair_value": 149.101577, "relative_strength": -14.162531, "rate_of_change": -0.3693330614986952, "market_dynamics": -0.230054, "expectation": {"probability": 50.1889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.621162, "high": 139.981821, "low": 132.067527, "close": 133.890152, "volume": 8825900}, "trend_line": 144.76354, "activity_lines": {"activity_5": 135.484188, "activity_10": 137.702634, "activity_20": 140.047895, "activity_30": 141.94961}, "trend_signal": 0, "fair_value": 149.040745, "relative_strength": -9.295486, "rate_of_change": -0.3859866052980668, "market_dynamics": -0.451703, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 130.001243, "high": 135.605562, "low": 126.726336, "close": 135.020782, "volume": 9161200}, "trend_line": 144.080387, "activity_lines": {"activity_5": 135.010375, "activity_10": 136.893748, "activity_20": 139.385583, "activity_30": 141.321045}, "trend_signal": 0, "fair_value": 148.963358, "relative_strength": -9.517257, "rate_of_change": -0.4719095706004456, "market_dynamics": -0.585655, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 134.552917, "high": 137.018844, "low": 131.697159, "close": 133.831665, "volume": 4273200}, "trend_line": 143.44012, "activity_lines": {"activity_5": 134.518489, "activity_10": 136.087725, "activity_20": 138.680092, "activity_30": 140.659837}, "trend_signal": 0, "fair_value": 148.89933, "relative_strength": -11.98432, "rate_of_change": -0.44438178806390516, "market_dynamics": -0.746988, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.188376, "high": 134.962274, "low": 130.410602, "close": 131.209824, "volume": 5020800}, "trend_line": 142.761587, "activity_lines": {"activity_5": 133.346941, "activity_10": 134.925922, "activity_20": 137.804763, "activity_30": 139.870785}, "trend_signal": 0, "fair_value": 148.852467, "relative_strength": -14.964187, "rate_of_change": -0.473042688475174, "market_dynamics": -0.997179, "expectation": {"probability": 50.8787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.063614, "high": 136.531509, "low": 128.071379, "close": 136.434036, "volume": 7339700}, "trend_line": 142.363479, "activity_lines": {"activity_5": 134.162412, "activity_10": 134.865304, "activity_20": 137.496526, "activity_30": 139.462556}, "trend_signal": 0, "fair_value": 148.846086, "relative_strength": -12.201201, "rate_of_change": -0.2788621283678916, "market_dynamics": -1.027295, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.244935, "high": 138.256666, "low": 131.658162, "close": 136.424286, "volume": 5500500}, "trend_line": 141.791651, "activity_lines": {"activity_5": 134.944744, "activity_10": 134.927944, "activity_20": 137.219876, "activity_30": 139.079382}, "trend_signal": 0, "fair_value": 148.880608, "relative_strength": -12.778669, "rate_of_change": -0.40166762151128005, "market_dynamics": -1.063217, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.981824, "high": 148.266511, "low": 139.981824, "close": 147.165146, "volume": 9152700}, "trend_line": 141.661017, "activity_lines": {"activity_5": 139.13842, "activity_10": 137.046485, "activity_20": 137.986965, "activity_30": 139.42606}, "trend_signal": 0, "fair_value": 148.982101, "relative_strength": -7.651747, "rate_of_change": -0.09213095346496444, "market_dynamics": -0.372373, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.2002, "high": 146.872724, "low": 140.400934, "close": 140.556885, "volume": 4435100}, "trend_line": 141.393272, "activity_lines": {"activity_5": 140.319718, "activity_10": 137.845891, "activity_20": 138.102098, "activity_30": 139.354825}, "trend_signal": 0, "fair_value": 149.030243, "relative_strength": -10.934296, "rate_of_change": -0.18900400806807058, "market_dynamics": 0.199407, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.365833, "high": 142.623178, "low": 140.332715, "close": 140.605621, "volume": 6706900}, "trend_line": 141.232152, "activity_lines": {"activity_5": 141.068913, "activity_10": 138.584867, "activity_20": 138.236093, "activity_30": 139.304009}, "trend_signal": 0, "fair_value": 149.06371, "relative_strength": -11.332706, "rate_of_change": -0.11395167374016396, "market_dynamics": 0.59819, "expectation": {"probability": 44.3158, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.079303, "high": 142.340504, "low": 138.276161, "close": 140.108521, "volume": 8997400}, "trend_line": 140.952673, "activity_lines": {"activity_5": 141.026021, "activity_10": 139.129615, "activity_20": 138.318144, "activity_30": 139.231517}, "trend_signal": 0, "fair_value": 149.132143, "relative_strength": -11.896839, "rate_of_change": -0.19788624335343208, "market_dynamics": 1.046081, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.273303, "high": 142.57802, "low": 138.076461, "close": 138.370682, "volume": 9067700}, "trend_line": 140.640954, "activity_lines": {"activity_5": 140.158885, "activity_10": 139.283431, "activity_20": 138.245277, "activity_30": 139.064937}, "trend_signal": 0, "fair_value": 149.186896, "relative_strength": -12.626164, "rate_of_change": -0.22115153502623588, "market_dynamics": 0.852647, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.096434, "high": 139.959478, "low": 135.889436, "close": 137.350739, "volume": 6556000}, "trend_line": 140.228127, "activity_lines": {"activity_5": 138.822008, "activity_10": 139.170339, "activity_20": 138.114756, "activity_30": 138.852665}, "trend_signal": 0, "fair_value": 149.200496, "relative_strength": -12.704638, "rate_of_change": -0.29353256520145116, "market_dynamics": 0.805561, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.821127, "high": 140.577321, "low": 136.016943, "close": 138.919891, "volume": 7737800}, "trend_line": 139.838705, "activity_lines": {"activity_5": 138.662475, "activity_10": 139.300185, "activity_20": 138.179959, "activity_30": 138.768262}, "trend_signal": 0, "fair_value": 149.235732, "relative_strength": -11.815513, "rate_of_change": -0.27770605536220005, "market_dynamics": 0.829956, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.184679, "high": 142.421075, "low": 138.586435, "close": 141.342285, "volume": 4636200}, "trend_line": 139.689618, "activity_lines": {"activity_5": 139.419539, "activity_10": 139.777952, "activity_20": 138.483305, "activity_30": 138.865268}, "trend_signal": 0, "fair_value": 149.278995, "relative_strength": -10.95707, "rate_of_change": -0.1066135445118779, "market_dynamics": 0.746962, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.263828, "high": 143.941211, "low": 137.968586, "close": 141.155945, "volume": 5646700}, "trend_line": 139.619405, "activity_lines": {"activity_5": 140.06538, "activity_10": 140.037613, "activity_20": 138.760288, "activity_30": 138.959869}, "trend_signal": 0, "fair_value": 149.325079, "relative_strength": -10.485217, "rate_of_change": -0.05026357792745587, "market_dynamics": 0.733423, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.332135, "high": 140.685197, "low": 132.770731, "close": 133.97702, "volume": 5475200}, "trend_line": 139.392234, "activity_lines": {"activity_5": 138.248417, "activity_10": 138.906162, "activity_20": 138.363825, "activity_30": 138.595844}, "trend_signal": 0, "fair_value": 149.302167, "relative_strength": -15.358914, "rate_of_change": -0.16270732567582455, "market_dynamics": 0.563533, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134.702777, "high": 135.457926, "low": 127.39635, "close": 128.867432, "volume": 7966000}, "trend_line": 138.940496, "activity_lines": {"activity_5": 135.021169, "activity_10": 136.890191, "activity_20": 137.519369, "activity_30": 137.916825}, "trend_signal": 0, "fair_value": 149.169947, "relative_strength": -18.576459, "rate_of_change": -0.3240768779127293, "market_dynamics": 0.269543, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.867444, "high": 130.289496, "low": 125.140675, "close": 125.572189, "volume": 6213700}, "trend_line": 138.341459, "activity_lines": {"activity_5": 131.261061, "activity_10": 134.607771, "activity_20": 136.417403, "activity_30": 137.054354}, "trend_signal": 0, "fair_value": 149.004198, "relative_strength": -18.70566, "rate_of_change": -0.4311464384005149, "market_dynamics": -0.124159, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.523495, "high": 127.94556, "low": 124.463982, "close": 124.875885, "volume": 6548400}, "trend_line": 137.849342, "activity_lines": {"activity_5": 128.158697, "activity_10": 132.471198, "activity_20": 135.302331, "activity_30": 136.185607}, "trend_signal": 0, "fair_value": 148.83753, "relative_strength": -20.763383, "rate_of_change": -0.3557263336365269, "market_dynamics": -0.619198, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.660133, "high": 127.259042, "low": 124.463991, "close": 126.435234, "volume": 9342400}, "trend_line": 137.319437, "activity_lines": {"activity_5": 126.673877, "activity_10": 130.904139, "activity_20": 134.383474, "activity_30": 135.449213}, "trend_signal": 0, "fair_value": 148.674951, "relative_strength": -19.681599, "rate_of_change": -0.38440879899159297, "market_dynamics": -0.754354, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 126.709849, "high": 130.671972, "low": 125.434909, "close": 130.024689, "volume": 8754800}, "trend_line": 136.764843, "activity_lines": {"activity_5": 127.366923, "activity_10": 130.238314, "activity_20": 133.851948, "activity_30": 134.978584}, "trend_signal": 0, "fair_value": 148.557473, "relative_strength": -18.105955, "rate_of_change": -0.40387144902143773, "market_dynamics": -0.845272, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.299299, "high": 132.133267, "low": 128.229965, "close": 130.387558, "volume": 10661100}, "trend_line": 136.208782, "activity_lines": {"activity_5": 128.444414, "activity_10": 129.790209, "activity_20": 133.373388, "activity_30": 134.567146}, "trend_signal": 0, "fair_value": 148.485029, "relative_strength": -17.993239, "rate_of_change": -0.4065818289280672, "market_dynamics": -0.694755, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.995293, "high": 132.59421, "low": 129.82856, "close": 131.181961, "volume": 9099700}, "trend_line": 135.898774, "activity_lines": {"activity_5": 129.685364, "activity_10": 129.613145, "activity_20": 132.992548, "activity_30": 134.242835}, "trend_signal": 0, "fair_value": 148.382916, "relative_strength": -18.281218, "rate_of_change": -0.22759765959878447, "market_dynamics": -0.470892, "expectation": {"probability": 47.2037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.278717, "high": 131.574904, "low": 124.50596, "close": 127.744247, "volume": 15168200}, "trend_line": 135.505821, "activity_lines": {"activity_5": 129.406424, "activity_10": 128.951732, "activity_20": 132.296925, "activity_30": 133.716737}, "trend_signal": 0, "fair_value": 148.284111, "relative_strength": -20.43727, "rate_of_change": -0.2891512472364215, "market_dynamics": -0.368204, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.000937, "high": 130.913429, "low": 126.717482, "close": 127.023537, "volume": 10637100}, "trend_line": 134.962913, "activity_lines": {"activity_5": 128.696024, "activity_10": 128.406518, "activity_20": 131.549165, "activity_30": 133.169492}, "trend_signal": 0, "fair_value": 148.20229, "relative_strength": -21.584076, "rate_of_change": -0.40065289888912686, "market_dynamics": -0.303326, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 126.520019, "high": 128.455094, "low": 125.34516, "close": 127.734383, "volume": 11524300}, "trend_line": 134.484385, "activity_lines": {"activity_5": 128.183352, "activity_10": 128.247501, "activity_20": 130.913917, "activity_30": 132.703136}, "trend_signal": 0, "fair_value": 148.135652, "relative_strength": -20.555179, "rate_of_change": -0.35456259009464547, "market_dynamics": -0.267772, "expectation": {"probability": 46.7794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 128.079924, "high": 132.789256, "low": 127.694882, "close": 132.779388, "volume": 6140900}, "trend_line": 134.220522, "activity_lines": {"activity_5": 129.505036, "activity_10": 129.11926, "activity_20": 130.800526, "activity_30": 132.593136}, "trend_signal": 0, "fair_value": 148.09144, "relative_strength": -18.827434, "rate_of_change": -0.19620344770882864, "market_dynamics": -0.228596, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.105189, "high": 134.319551, "low": 130.182842, "close": 130.558014, "volume": 7478600}, "trend_line": 134.014258, "activity_lines": {"activity_5": 129.926806, "activity_10": 129.516007, "activity_20": 130.54408, "activity_30": 132.356845}, "trend_signal": 0, "fair_value": 148.046344, "relative_strength": -17.966538, "rate_of_change": -0.1536754565743501, "market_dynamics": -0.2093, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.644007, "high": 135.109366, "low": 130.419776, "close": 132.344971, "volume": 7059400}, "trend_line": 133.929289, "activity_lines": {"activity_5": 130.985825, "activity_10": 130.147004, "activity_20": 130.505433, "activity_30": 132.249149}, "trend_signal": 0, "fair_value": 147.980888, "relative_strength": -17.04926, "rate_of_change": -0.06340295522883913, "market_dynamics": -0.060117, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.391485, "high": 134.704582, "low": 131.229357, "close": 131.732864, "volume": 5121500}, "trend_line": 133.787528, "activity_lines": {"activity_5": 131.534094, "activity_10": 130.530907, "activity_20": 130.447827, "activity_30": 132.107444}, "trend_signal": 0, "fair_value": 147.86355, "relative_strength": -17.579664, "rate_of_change": -0.10584764621575976, "market_dynamics": 0.092062, "expectation": {"probability": 48.517, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.206772, "high": 137.725659, "low": 127.675147, "close": 132.779388, "volume": 7476800}, "trend_line": 133.750502, "activity_lines": {"activity_5": 132.117248, "activity_10": 131.008766, "activity_20": 130.529774, "activity_30": 132.042403}, "trend_signal": 0, "fair_value": 147.761053, "relative_strength": -16.178872, "rate_of_change": -0.027675225451506462, "market_dynamics": 0.324353, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.878107, "high": 134.566363, "low": 129.797802, "close": 131.614395, "volume": 6141800}, "trend_line": 133.636956, "activity_lines": {"activity_5": 131.975738, "activity_10": 131.224723, "activity_20": 130.527394, "activity_30": 131.90459}, "trend_signal": 0, "fair_value": 147.643371, "relative_strength": -15.450131, "rate_of_change": -0.08489388697772042, "market_dynamics": 0.515813, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.742744, "high": 135.672117, "low": 130.725842, "close": 133.095322, "volume": 5999700}, "trend_line": 133.612411, "activity_lines": {"activity_5": 132.405537, "activity_10": 131.687634, "activity_20": 130.693371, "activity_30": 131.869646}, "trend_signal": 0, "fair_value": 147.508355, "relative_strength": -15.182244, "rate_of_change": -0.01836692538850493, "market_dynamics": 0.632224, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.285741, "high": 133.697546, "low": 128.119426, "close": 129.442383, "volume": 6260700}, "trend_line": 133.553497, "activity_lines": {"activity_5": 131.448535, "activity_10": 131.451585, "activity_20": 130.539185, "activity_30": 131.600611}, "trend_signal": 0, "fair_value": 147.334015, "relative_strength": -16.562672, "rate_of_change": -0.04409320927530876, "market_dynamics": 0.579427, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.432512, "high": 132.769504, "low": 126.421303, "close": 132.127777, "volume": 7915300}, "trend_line": 133.409955, "activity_lines": {"activity_5": 131.580171, "activity_10": 131.672914, "activity_20": 130.697417, "activity_30": 131.50863}, "trend_signal": 0, "fair_value": 147.159854, "relative_strength": -17.636603, "rate_of_change": -0.10747902767382908, "market_dynamics": 0.516435, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.673611, "high": 136.787736, "low": 130.666602, "close": 134.052979, "volume": 9470200}, "trend_line": 133.330911, "activity_lines": {"activity_5": 132.327213, "activity_10": 132.151476, "activity_20": 131.081993, "activity_30": 131.550115}, "trend_signal": 0, "fair_value": 147.005569, "relative_strength": -15.804321, "rate_of_change": -0.05924895184921569, "market_dynamics": 0.591941, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.151699, "high": 136.363198, "low": 133.01476, "close": 133.869385, "volume": 11412700}, "trend_line": 132.887719, "activity_lines": {"activity_5": 132.928151, "activity_10": 132.481774, "activity_20": 131.448722, "activity_30": 131.584855}, "trend_signal": 0, "fair_value": 146.871446, "relative_strength": -16.044121, "rate_of_change": -0.33240003887769287, "market_dynamics": 0.673117, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.048265, "high": 137.069279, "low": 132.030931, "close": 134.644516, "volume": 9439600}, "trend_line": 132.69064, "activity_lines": {"activity_5": 133.637133, "activity_10": 132.933186, "activity_20": 131.865454, "activity_30": 131.698197}, "trend_signal": 0, "fair_value": 146.758804, "relative_strength": -15.689801, "rate_of_change": -0.14830490092165868, "market_dynamics": 0.916922, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.578645, "high": 135.578645, "low": 133.571265, "close": 134.10788, "volume": 2936400}, "trend_line": 132.474049, "activity_lines": {"activity_5": 134.063957, "activity_10": 133.212728, "activity_20": 132.187877, "activity_30": 131.789632}, "trend_signal": 0, "fair_value": 146.659711, "relative_strength": -16.168401, "rate_of_change": -0.16323005149420788, "market_dynamics": 0.972673, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 133.779947, "high": 137.337604, "low": 133.779947, "close": 136.920227, "volume": 3691200}, "trend_line": 132.367772, "activity_lines": {"activity_5": 135.117197, "activity_10": 133.971554, "activity_20": 132.73418, "activity_30": 132.076482}, "trend_signal": 0, "fair_value": 146.557186, "relative_strength": -13.622597, "rate_of_change": -0.08022476915460305, "market_dynamics": 1.091506, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.989795, "high": 139.623257, "low": 133.064436, "close": 136.830795, "volume": 6420900}, "trend_line": 132.316443, "activity_lines": {"activity_5": 135.821129, "activity_10": 134.619803, "activity_20": 133.222037, "activity_30": 132.364419}, "trend_signal": 1, "fair_value": 146.446935, "relative_strength": -15.136416, "rate_of_change": -0.03877756588666441, "market_dynamics": 1.17027, "expectation": {"probability": 52.3198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.403473, "high": 138.44067, "low": 133.859437, "close": 138.410858, "volume": 5898800}, "trend_line": 132.35178, "activity_lines": {"activity_5": 136.866562, "activity_10": 135.481674, "activity_20": 133.827967, "activity_30": 132.757607}, "trend_signal": 1, "fair_value": 146.350508, "relative_strength": -14.774132, "rate_of_change": 0.026706431338997225, "market_dynamics": 1.244615, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.307792, "high": 138.569872, "low": 133.461948, "close": 135.926468, "volume": 4763100}, "trend_line": 132.251999, "activity_lines": {"activity_5": 136.781099, "activity_10": 135.768266, "activity_20": 134.159082, "activity_30": 132.988232}, "trend_signal": 1, "fair_value": 146.282923, "relative_strength": -16.022888, "rate_of_change": -0.07539075031705567, "market_dynamics": 1.261825, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.926465, "high": 136.81091, "low": 130.00367, "close": 130.172607, "volume": 8933300}, "trend_line": 131.879677, "activity_lines": {"activity_5": 134.69222, "activity_10": 134.957226, "activity_20": 133.919617, "activity_30": 132.854078}, "trend_signal": 1, "fair_value": 146.159677, "relative_strength": -15.943608, "rate_of_change": -0.281524667162139, "market_dynamics": 0.968936, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 129.238474, "high": 137.685425, "low": 127.63852, "close": 137.685425, "volume": 9729400}, "trend_line": 131.763993, "activity_lines": {"activity_5": 135.369965, "activity_10": 135.498876, "activity_20": 134.384095, "activity_30": 133.228642}, "trend_signal": 1, "fair_value": 146.08912, "relative_strength": -12.145228, "rate_of_change": -0.08771935345275943, "market_dynamics": 0.957352, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.71524, "high": 145.724946, "low": 136.214668, "close": 145.506317, "volume": 10677500}, "trend_line": 132.148302, "activity_lines": {"activity_5": 138.60366, "activity_10": 137.361458, "activity_20": 135.542649, "activity_30": 134.115244}, "trend_signal": 1, "fair_value": 146.084672, "relative_strength": -8.454265, "rate_of_change": 0.2916646583410703, "market_dynamics": 1.005802, "expectation": {"probability": 46.4761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.824315, "high": 150.872625, "low": 145.327446, "close": 150.246552, "volume": 7253800}, "trend_line": 132.86094, "activity_lines": {"activity_5": 142.839066, "activity_10": 139.877659, "activity_20": 137.068025, "activity_30": 135.282873}, "trend_signal": 1, "fair_value": 146.113353, "relative_strength": -7.084014, "rate_of_change": 0.5392714013079021, "market_dynamics": 1.172886, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.051484, "high": 152.373194, "low": 147.931081, "close": 152.114822, "volume": 14418400}, "trend_line": 133.745694, "activity_lines": {"activity_5": 146.908182, "activity_10": 142.435779, "activity_20": 138.688155, "activity_30": 136.525059}, "trend_signal": 1, "fair_value": 146.121761, "relative_strength": -6.923546, "rate_of_change": 0.6659248384062214, "market_dynamics": 1.595124, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.773239, "high": 153.665084, "low": 143.439286, "close": 144.224365, "volume": 13160800}, "trend_line": 134.390644, "activity_lines": {"activity_5": 147.267922, "activity_10": 143.241628, "activity_20": 139.454162, "activity_30": 137.201102}, "trend_signal": 1, "fair_value": 146.089592, "relative_strength": -7.908073, "rate_of_change": 0.48222113229306873, "market_dynamics": 1.601916, "expectation": {"probability": 55.984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.968533, "high": 146.240005, "low": 140.020757, "close": 144.009995, "volume": 12674200}, "trend_line": 134.976469, "activity_lines": {"activity_5": 146.619421, "activity_10": 143.824564, "activity_20": 140.143183, "activity_30": 137.821705}, "trend_signal": 1, "fair_value": 146.064496, "relative_strength": -6.077483, "rate_of_change": 0.43591204161503966, "market_dynamics": 1.468472, "expectation": {"probability": 55.1769, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.029999, "high": 146.360001, "low": 134.399994, "close": 135.449997, "volume": 10406300}, "trend_line": 135.157313, "activity_lines": {"activity_5": 142.69595, "activity_10": 142.722233, "activity_20": 139.958505, "activity_30": 137.852255}, "trend_signal": 1, "fair_value": 145.997646, "relative_strength": -7.80074, "rate_of_change": 0.1339818720550314, "market_dynamics": 1.138839, "expectation": {"probability": 54.0784, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 136.979996, "high": 141.960007, "low": 136.570007, "close": 140.820007, "volume": 8712400}, "trend_line": 135.505061, "activity_lines": {"activity_5": 141.232904, "activity_10": 142.621372, "activity_20": 140.272539, "activity_30": 138.217591}, "trend_signal": 1, "fair_value": 145.945092, "relative_strength": -5.654633, "rate_of_change": 0.2572912943304993, "market_dynamics": 0.720282, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 141.509995, "high": 145.669998, "low": 140.130005, "close": 144.929993, "volume": 6447800}, "trend_line": 135.963329, "activity_lines": {"activity_5": 141.768289, "activity_10": 143.223979, "activity_20": 140.934163, "activity_30": 138.825651}, "trend_signal": 1, "fair_value": 145.916668, "relative_strength": -5.72476, "rate_of_change": 0.3381925343732921, "market_dynamics": 0.451935, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144.169998, "high": 154.0, "low": 143.979996, "close": 152.259995, "volume": 8191300}, "trend_line": 136.78052, "activity_lines": {"activity_5": 145.225997, "activity_10": 144.995613, "activity_20": 142.237528, "activity_30": 139.877049}, "trend_signal": 1, "fair_value": 145.912888, "relative_strength": -2.195521, "rate_of_change": 0.6010377989494566, "market_dynamics": 0.379593, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.869995, "high": 154.350006, "low": 148.949997, "close": 151.160004, "volume": 4700600}, "trend_line": 137.585069, "activity_lines": {"activity_5": 147.781333, "activity_10": 146.16566, "activity_20": 143.327476, "activity_30": 140.804757}, "trend_signal": 1, "fair_value": 145.884326, "relative_strength": -4.290583, "rate_of_change": 0.5882043729618871, "market_dynamics": 0.487574, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.330002, "high": 157.490005, "low": 149.330002, "close": 156.710007, "volume": 5092000}, "trend_line": 138.550923, "activity_lines": {"activity_5": 151.710002, "activity_10": 148.099806, "activity_20": 144.855366, "activity_30": 142.038624}, "trend_signal": 1, "fair_value": 145.921471, "relative_strength": 0.807565, "rate_of_change": 0.7020049537497469, "market_dynamics": 0.667302, "expectation": {"probability": 51.9055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.589996, "high": 158.25, "low": 146.460007, "close": 152.190002, "volume": 6554200}, "trend_line": 139.197944, "activity_lines": {"activity_5": 152.714669, "activity_10": 149.008429, "activity_20": 145.844889, "activity_30": 142.918565}, "trend_signal": 1, "fair_value": 145.920238, "relative_strength": -1.666862, "rate_of_change": 0.46699147576230515, "market_dynamics": 0.788741, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.710007, "high": 154.050003, "low": 148.279999, "close": 152.710007, "volume": 5866200}, "trend_line": 139.936343, "activity_lines": {"activity_5": 153.134671, "activity_10": 149.976263, "activity_20": 146.796695, "activity_30": 143.790311}, "trend_signal": 1, "fair_value": 145.920301, "relative_strength": -1.498349, "rate_of_change": 0.5304668867810195, "market_dynamics": 0.773861, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.910004, "high": 156.0, "low": 149.949997, "close": 153.910004, "volume": 9526100}, "trend_line": 140.655178, "activity_lines": {"activity_5": 153.436005, "activity_10": 151.151457, "activity_20": 147.776761, "activity_30": 144.691837}, "trend_signal": 1, "fair_value": 145.940156, "relative_strength": 0.467305, "rate_of_change": 0.5136871413025369, "market_dynamics": 0.85454, "expectation": {"probability": 52.2846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154.5, "high": 159.080002, "low": 153.710007, "close": 157.789993, "volume": 6858100}, "trend_line": 141.523749, "activity_lines": {"activity_5": 154.920668, "activity_10": 152.856001, "activity_20": 149.032053, "activity_30": 145.797309}, "trend_signal": 1, "fair_value": 146.022202, "relative_strength": 1.46157, "rate_of_change": 0.6175179700814163, "market_dynamics": 0.829596, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.990005, "high": 165.449997, "low": 157.820007, "close": 163.25, "volume": 8773200}, "trend_line": 142.539436, "activity_lines": {"activity_5": 157.783333, "activity_10": 155.302728, "activity_20": 150.707967, "activity_30": 147.199003}, "trend_signal": 1, "fair_value": 146.122356, "relative_strength": 4.37461, "rate_of_change": 0.7176795464908052, "market_dynamics": 0.96686, "expectation": {"probability": 55.3519, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5928e519-1174-4a4f-807d-95781aa065a5/", "share_image": "https://sharemaestro.com/terminal/5928e519-1174-4a4f-807d-95781aa065a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}