{"ticker": {"uuid": "5929215b-66fa-4703-928b-8e472b7a350f", "symbol": "ELAL", "name": "El Al Israel Airlines Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAL rose 1.43%, moving from 1,326.00 to 1,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has improved across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,345.00"}, {"label": "12-Week Change", "value": "1.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1394.0, "low": 1291.0, "close": 1345.0, "volume": 11895837}, "trend_line": 1507.1, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1341.381818, "activity_20": 1406.585714, "activity_30": 1465.326882}, "trend_signal": 0, "fair_value": 889.553847, "relative_strength": -26.578716, "rate_of_change": -0.022112619689565984, "market_dynamics": -1.011848, "expectation": {"probability": 55.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 400.899994, "high": 404.0, "low": 376.0, "close": 380.5, "volume": 2844111}, "trend_line": 308.870027, "activity_lines": {"activity_5": 368.938202, "activity_10": 347.976248, "activity_20": 330.143313, "activity_30": 319.643754}, "trend_signal": 1, "fair_value": 326.680409, "relative_strength": 28.539601, "rate_of_change": 0.7071409827499993, "market_dynamics": 1.982992, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 394.0, "high": 409.899994, "low": 390.0, "close": 407.5, "volume": 10074190}, "trend_line": 312.354263, "activity_lines": {"activity_5": 384.708421, "activity_10": 361.253347, "activity_20": 338.634565, "activity_30": 326.006978}, "trend_signal": 1, "fair_value": 326.582398, "relative_strength": 34.179173, "rate_of_change": 1.128058955361185, "market_dynamics": 1.999997, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 413.399994, "high": 448.0, "low": 405.0, "close": 448.0, "volume": 11649271}, "trend_line": 316.838806, "activity_lines": {"activity_5": 408.919027, "activity_10": 380.278987, "activity_20": 350.383421, "activity_30": 334.758316}, "trend_signal": 1, "fair_value": 326.990752, "relative_strength": 48.420611, "rate_of_change": 1.43572332163111, "market_dynamics": 1.999997, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 467.100006, "high": 499.399994, "low": 447.799988, "close": 492.200012, "volume": 28065924}, "trend_line": 323.122713, "activity_lines": {"activity_5": 441.396971, "activity_10": 404.910654, "activity_20": 365.710167, "activity_30": 346.071942}, "trend_signal": 1, "fair_value": 327.933233, "relative_strength": 64.193719, "rate_of_change": 1.9833135591351772, "market_dynamics": 1.999997, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 495.0, "high": 543.0, "low": 466.200012, "close": 489.899994, "volume": 14512127}, "trend_line": 329.37465, "activity_lines": {"activity_5": 463.853335, "activity_10": 425.627711, "activity_20": 379.907016, "activity_30": 356.831767}, "trend_signal": 1, "fair_value": 328.610176, "relative_strength": 59.929009, "rate_of_change": 1.9348491295936843, "market_dynamics": 2.062588, "expectation": {"probability": 53.6622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 494.0, "high": 518.900024, "low": 480.0, "close": 514.799988, "volume": 15801868}, "trend_line": 336.89305, "activity_lines": {"activity_5": 487.579997, "activity_10": 447.450417, "activity_20": 395.553989, "activity_30": 368.794692}, "trend_signal": 1, "fair_value": 329.329429, "relative_strength": 61.287505, "rate_of_change": 2.2826286115218775, "market_dynamics": 2.034858, "expectation": {"probability": 50.7236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 505.0, "high": 519.299988, "low": 458.0, "close": 465.0, "volume": 13835400}, "trend_line": 343.01175, "activity_lines": {"activity_5": 485.753331, "activity_10": 456.480477, "activity_20": 405.438888, "activity_30": 377.059656}, "trend_signal": 1, "fair_value": 329.790126, "relative_strength": 38.694521, "rate_of_change": 1.816214374265064, "market_dynamics": 1.819393, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 464.5, "high": 472.600006, "low": 425.100006, "close": 462.899994, "volume": 10097642}, "trend_line": 349.86764, "activity_lines": {"activity_5": 479.393329, "activity_10": 462.703369, "activity_20": 414.34359, "activity_30": 384.794382}, "trend_signal": 1, "fair_value": 330.205002, "relative_strength": 38.867929, "rate_of_change": 1.9987332795450852, "market_dynamics": 1.540942, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 476.0, "high": 485.600006, "low": 448.0, "close": 448.0, "volume": 10105712}, "trend_line": 355.490664, "activity_lines": {"activity_5": 467.07333, "activity_10": 464.182807, "activity_20": 421.078955, "activity_30": 391.125502}, "trend_signal": 1, "fair_value": 330.285706, "relative_strength": 33.30678, "rate_of_change": 1.6071860775692164, "market_dynamics": 1.177568, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 461.200012, "high": 483.399994, "low": 445.5, "close": 450.0, "volume": 9668745}, "trend_line": 361.15143, "activity_lines": {"activity_5": 458.366665, "activity_10": 464.305453, "activity_20": 427.302547, "activity_30": 397.222878}, "trend_signal": 1, "fair_value": 330.245744, "relative_strength": 30.028812, "rate_of_change": 1.5923810589861296, "market_dynamics": 0.768051, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 433.0, "high": 446.0, "low": 425.5, "close": 428.0, "volume": 4064459}, "trend_line": 365.771237, "activity_lines": {"activity_5": 444.986666, "activity_10": 459.236362, "activity_20": 430.760445, "activity_30": 401.535689}, "trend_signal": 1, "fair_value": 330.125431, "relative_strength": 26.540788, "rate_of_change": 1.2791883449000825, "market_dynamics": 0.371462, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 430.799988, "high": 477.0, "low": 429.899994, "close": 463.0, "volume": 6915319}, "trend_line": 371.81801, "activity_lines": {"activity_5": 449.06, "activity_10": 459.667271, "activity_20": 436.993495, "activity_30": 407.808513}, "trend_signal": 1, "fair_value": 330.083857, "relative_strength": 34.562891, "rate_of_change": 1.653157052368235, "market_dynamics": 0.095714, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 457.200012, "high": 459.899994, "low": 406.0, "close": 414.0, "volume": 5011585}, "trend_line": 375.106117, "activity_lines": {"activity_5": 436.933333, "activity_10": 450.179999, "activity_20": 437.872591, "activity_30": 410.529931}, "trend_signal": 1, "fair_value": 329.906161, "relative_strength": 18.861936, "rate_of_change": 0.8843323646425755, "market_dynamics": -0.2338, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 422.0, "high": 422.0, "low": 373.0, "close": 379.899994, "volume": 6571831}, "trend_line": 377.738717, "activity_lines": {"activity_5": 416.699998, "activity_10": 435.110907, "activity_20": 435.029455, "activity_30": 410.839214}, "trend_signal": 1, "fair_value": 329.384479, "relative_strength": 9.57502, "rate_of_change": 0.7018280642968093, "market_dynamics": -0.580799, "expectation": {"probability": 51.39, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 398.0, "high": 402.799988, "low": 375.0, "close": 375.5, "volume": 4609414}, "trend_line": 380.374517, "activity_lines": {"activity_5": 399.539998, "activity_10": 421.283635, "activity_20": 431.386304, "activity_30": 410.69478}, "trend_signal": 1, "fair_value": 328.939763, "relative_strength": 6.907508, "rate_of_change": 0.6977839128944829, "market_dynamics": -0.768682, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 375.5, "high": 386.0, "low": 362.200012, "close": 372.200012, "volume": 5689112}, "trend_line": 382.755707, "activity_lines": {"activity_5": 386.246669, "activity_10": 408.936365, "activity_20": 427.077491, "activity_30": 410.167393}, "trend_signal": 1, "fair_value": 328.89458, "relative_strength": 4.705056, "rate_of_change": 0.6260119680940526, "market_dynamics": -1.010399, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 370.0, "high": 380.0, "low": 355.600006, "close": 363.0, "volume": 3579926}, "trend_line": 384.817084, "activity_lines": {"activity_5": 373.606669, "activity_10": 397.509092, "activity_20": 421.592506, "activity_30": 408.892831}, "trend_signal": 0, "fair_value": 328.632665, "relative_strength": 2.686669, "rate_of_change": 0.5385620546737008, "market_dynamics": -1.116078, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.899994, "high": 369.799988, "low": 347.600006, "close": 363.899994, "volume": 3160951}, "trend_line": 386.76911, "activity_lines": {"activity_5": 367.933333, "activity_10": 388.1, "activity_20": 416.043739, "activity_30": 407.543342}, "trend_signal": 0, "fair_value": 328.251123, "relative_strength": 3.331423, "rate_of_change": 0.5072607431327008, "market_dynamics": -1.160212, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.0, "high": 318.0, "low": 290.200012, "close": 303.399994, "volume": 9770188}, "trend_line": 386.864857, "activity_lines": {"activity_5": 345.433331, "activity_10": 369.490908, "activity_20": 404.671687, "activity_30": 402.164689}, "trend_signal": 0, "fair_value": 327.44131, "relative_strength": -8.088816, "rate_of_change": 0.024755596433220915, "market_dynamics": -1.162924, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 288.0, "high": 297.0, "low": 260.100006, "close": 262.200012, "volume": 7267603}, "trend_line": 385.298047, "activity_lines": {"activity_5": 314.300002, "activity_10": 346.020001, "activity_20": 389.61381, "activity_30": 394.121796}, "trend_signal": 0, "fair_value": 326.44425, "relative_strength": -18.448588, "rate_of_change": -0.40500189449877466, "market_dynamics": -1.230478, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 250.100006, "high": 271.799988, "low": 246.399994, "close": 260.5, "volume": 5247804}, "trend_line": 383.621984, "activity_lines": {"activity_5": 290.153335, "activity_10": 325.654547, "activity_20": 374.976191, "activity_30": 386.070309}, "trend_signal": 0, "fair_value": 325.59405, "relative_strength": -15.707386, "rate_of_change": -0.43500428124412455, "market_dynamics": -1.296171, "expectation": {"probability": 43.0295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 280.0, "high": 294.0, "low": 278.5, "close": 286.0, "volume": 5358337}, "trend_line": 382.532994, "activity_lines": {"activity_5": 281.953335, "activity_10": 312.97091, "activity_20": 363.338572, "activity_30": 379.772116}, "trend_signal": 0, "fair_value": 324.919447, "relative_strength": -11.967692, "rate_of_change": -0.2838705927760448, "market_dynamics": -1.325742, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 294.700012, "high": 294.700012, "low": 275.100006, "close": 288.0, "volume": 4521276}, "trend_line": 381.655281, "activity_lines": {"activity_5": 279.553335, "activity_10": 303.869092, "activity_20": 352.47, "activity_30": 373.673214}, "trend_signal": 0, "fair_value": 324.136312, "relative_strength": -12.37714, "rate_of_change": -0.22944765909524958, "market_dynamics": -1.37915, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 274.0, "high": 274.200012, "low": 257.0, "close": 265.0, "volume": 7383055}, "trend_line": 380.49206, "activity_lines": {"activity_5": 274.546667, "activity_10": 292.876364, "activity_20": 340.172857, "activity_30": 366.147066}, "trend_signal": 0, "fair_value": 323.10866, "relative_strength": -20.140156, "rate_of_change": -0.3047831532560456, "market_dynamics": -1.342879, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 275.5, "high": 287.0, "low": 269.299988, "close": 285.0, "volume": 5318463}, "trend_line": 379.935034, "activity_lines": {"activity_5": 278.766667, "activity_10": 287.609091, "activity_20": 330.862381, "activity_30": 359.986288}, "trend_signal": 0, "fair_value": 322.290115, "relative_strength": -17.639257, "rate_of_change": -0.1463962217766141, "market_dynamics": -1.224778, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 290.899994, "high": 291.899994, "low": 277.600006, "close": 278.299988, "volume": 3891120}, "trend_line": 378.90489, "activity_lines": {"activity_5": 279.233329, "activity_10": 282.769089, "activity_20": 321.889523, "activity_30": 353.429189}, "trend_signal": 0, "fair_value": 321.489296, "relative_strength": -18.489877, "rate_of_change": -0.27113688073312825, "market_dynamics": -1.208904, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 284.0, "high": 329.299988, "low": 284.0, "close": 328.200012, "volume": 9132001}, "trend_line": 378.791364, "activity_lines": {"activity_5": 295.146667, "activity_10": 288.709091, "activity_20": 318.795239, "activity_30": 350.157906}, "trend_signal": 0, "fair_value": 320.870817, "relative_strength": -5.532693, "rate_of_change": -0.029961608571490262, "market_dynamics": -0.870647, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.0, "high": 354.0, "low": 330.0, "close": 335.200012, "volume": 7652489}, "trend_line": 378.264364, "activity_lines": {"activity_5": 310.580005, "activity_10": 296.554548, "activity_20": 317.019049, "activity_30": 347.345561}, "trend_signal": 0, "fair_value": 320.187994, "relative_strength": -4.854221, "rate_of_change": -0.1391267199006118, "market_dynamics": -0.521863, "expectation": {"probability": 41.747, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.200012, "high": 383.600006, "low": 346.899994, "close": 368.799988, "volume": 12024567}, "trend_line": 378.778483, "activity_lines": {"activity_5": 334.066667, "activity_10": 311.030909, "activity_20": 319.050953, "activity_30": 346.734956}, "trend_signal": 0, "fair_value": 319.918763, "relative_strength": 2.663031, "rate_of_change": 0.13591526163431927, "market_dynamics": -0.05032, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 364.0, "high": 364.899994, "low": 329.399994, "close": 338.0, "volume": 9608381}, "trend_line": 377.23, "activity_lines": {"activity_5": 340.366667, "activity_10": 318.718182, "activity_20": 318.526667, "activity_30": 344.104086}, "trend_signal": 0, "fair_value": 319.411646, "relative_strength": -6.418293, "rate_of_change": -0.4088096524743662, "market_dynamics": 0.416016, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.0, "high": 380.0, "low": 347.0, "close": 370.200012, "volume": 9521813}, "trend_line": 376.886667, "activity_lines": {"activity_5": 353.866671, "activity_10": 330.88182, "activity_20": 321.602382, "activity_30": 343.650538}, "trend_signal": 0, "fair_value": 319.098804, "relative_strength": 0.850003, "rate_of_change": -0.09101423534714356, "market_dynamics": 0.617766, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 367.100006, "high": 367.200012, "low": 335.0, "close": 351.5, "volume": 6494243}, "trend_line": 375.02, "activity_lines": {"activity_5": 355.006669, "activity_10": 337.650911, "activity_20": 323.172382, "activity_30": 342.012689}, "trend_signal": 0, "fair_value": 318.573053, "relative_strength": -3.835857, "rate_of_change": -0.49528602719183135, "market_dynamics": 0.675392, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 351.299988, "high": 353.0, "low": 337.200012, "close": 350.5, "volume": 1810781}, "trend_line": 371.77, "activity_lines": {"activity_5": 354.260002, "activity_10": 343.047274, "activity_20": 325.178096, "activity_30": 340.430754}, "trend_signal": 0, "fair_value": 318.077298, "relative_strength": -3.259125, "rate_of_change": -0.8666204469094982, "market_dynamics": 0.529605, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 350.0, "high": 359.399994, "low": 348.0, "close": 357.100006, "volume": 2502360}, "trend_line": 367.266667, "activity_lines": {"activity_5": 354.693337, "activity_10": 348.507275, "activity_20": 328.114764, "activity_30": 339.484302}, "trend_signal": 0, "fair_value": 317.716887, "relative_strength": -1.124045, "rate_of_change": -1.211322322941603, "market_dynamics": 0.497228, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 377.200012, "high": 402.0, "low": 371.899994, "close": 376.0, "volume": 10808117}, "trend_line": 363.47, "activity_lines": {"activity_5": 362.206669, "activity_10": 355.729093, "activity_20": 332.960002, "activity_30": 340.047743}, "trend_signal": 0, "fair_value": 317.52617, "relative_strength": 4.296866, "rate_of_change": -1.0337630232040516, "market_dynamics": 0.5765, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.799988, "high": 409.100006, "low": 384.899994, "close": 408.299988, "volume": 8419608}, "trend_line": 359.92, "activity_lines": {"activity_5": 377.953331, "activity_10": 367.169091, "activity_20": 340.879048, "activity_30": 342.94}, "trend_signal": 0, "fair_value": 317.5061, "relative_strength": 11.822451, "rate_of_change": -0.9766968388037558, "market_dynamics": 0.748454, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 430.0, "high": 476.899994, "low": 425.600006, "close": 474.399994, "volume": 19039850}, "trend_line": 360.233333, "activity_lines": {"activity_5": 413.193329, "activity_10": 388.263635, "activity_20": 354.921428, "activity_30": 350.325806}, "trend_signal": 0, "fair_value": 318.253577, "relative_strength": 26.688954, "rate_of_change": 0.0870562902867304, "market_dynamics": 1.098731, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.0, "high": 507.0, "low": 433.100006, "close": 443.0, "volume": 23872599}, "trend_line": 359.57, "activity_lines": {"activity_5": 429.77333, "activity_10": 400.990907, "activity_20": 365.442857, "activity_30": 355.665591}, "trend_signal": 0, "fair_value": 318.775502, "relative_strength": 14.41766, "rate_of_change": -0.18413981695581258, "market_dynamics": 1.400593, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 459.0, "high": 523.0, "low": 459.0, "close": 522.200012, "volume": 20453325}, "trend_line": 362.043334, "activity_lines": {"activity_5": 466.586668, "activity_10": 426.158183, "activity_20": 383.130477, "activity_30": 366.15785}, "trend_signal": 1, "fair_value": 319.817254, "relative_strength": 31.425951, "rate_of_change": 0.6878588313819347, "market_dynamics": 1.57235, "expectation": {"probability": 48.6865, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 495.0, "high": 499.0, "low": 468.200012, "close": 472.299988, "volume": 11188405}, "trend_line": 362.786667, "activity_lines": {"activity_5": 475.759998, "activity_10": 439.463635, "activity_20": 395.023809, "activity_30": 373.271183}, "trend_signal": 1, "fair_value": 320.409693, "relative_strength": 18.510376, "rate_of_change": 0.2053160299313802, "market_dynamics": 1.662647, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 455.0, "high": 514.900024, "low": 454.899994, "close": 514.900024, "volume": 15002305}, "trend_line": 365.683334, "activity_lines": {"activity_5": 492.71334, "activity_10": 458.07273, "activity_20": 409.973811, "activity_30": 383.084948}, "trend_signal": 1, "fair_value": 321.250938, "relative_strength": 31.76809, "rate_of_change": 0.7984491337439309, "market_dynamics": 1.637358, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 532.0, "high": 545.900024, "low": 505.299988, "close": 510.0, "volume": 11299038}, "trend_line": 367.250001, "activity_lines": {"activity_5": 500.926672, "activity_10": 473.160003, "activity_20": 423.245716, "activity_30": 392.3957}, "trend_signal": 1, "fair_value": 322.194259, "relative_strength": 23.271807, "rate_of_change": 0.4284217666862541, "market_dynamics": 1.566475, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.0, "high": 512.0, "low": 460.100006, "close": 497.899994, "volume": 33104769}, "trend_line": 370.046667, "activity_lines": {"activity_5": 502.733335, "activity_10": 483.165456, "activity_20": 434.298572, "activity_30": 400.824732}, "trend_signal": 1, "fair_value": 323.007431, "relative_strength": 18.666281, "rate_of_change": 0.7615155867623854, "market_dynamics": 1.517912, "expectation": {"probability": 48.8726, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 486.0, "high": 494.0, "low": 418.0, "close": 430.100006, "volume": 38060691}, "trend_line": 371.720001, "activity_lines": {"activity_5": 478.280003, "activity_10": 478.163639, "activity_20": 437.894763, "activity_30": 404.699141}, "trend_signal": 1, "fair_value": 323.406213, "relative_strength": 4.746166, "rate_of_change": 0.4521953983712036, "market_dynamics": 1.37899, "expectation": {"probability": 48.0332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 448.799988, "high": 456.899994, "low": 430.0, "close": 453.299988, "volume": 12660189}, "trend_line": 374.313334, "activity_lines": {"activity_5": 467.699998, "activity_10": 476.052727, "activity_20": 442.914286, "activity_30": 409.962366}, "trend_signal": 1, "fair_value": 323.953713, "relative_strength": 10.539898, "rate_of_change": 0.6976576436628097, "market_dynamics": 1.059602, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 460.0, "high": 496.799988, "low": 460.0, "close": 476.700012, "volume": 24763996}, "trend_line": 377.796667, "activity_lines": {"activity_5": 466.186668, "activity_10": 476.790911, "activity_20": 449.360954, "activity_30": 416.567958}, "trend_signal": 1, "fair_value": 324.679528, "relative_strength": 16.713907, "rate_of_change": 0.9305928171930995, "market_dynamics": 0.88791, "expectation": {"probability": 47.7093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 491.0, "high": 519.900024, "low": 490.700012, "close": 519.900024, "volume": 11019076}, "trend_line": 383.026668, "activity_lines": {"activity_5": 481.620009, "activity_10": 484.140006, "activity_20": 458.977146, "activity_30": 425.735917}, "trend_signal": 1, "fair_value": 325.714627, "relative_strength": 25.372426, "rate_of_change": 1.3843428110497225, "market_dynamics": 0.605638, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 519.599976, "high": 524.900024, "low": 493.0, "close": 510.0, "volume": 47401351}, "trend_line": 387.896668, "activity_lines": {"activity_5": 493.093341, "activity_10": 488.861824, "activity_20": 466.737622, "activity_30": 433.927745}, "trend_signal": 1, "fair_value": 326.666039, "relative_strength": 21.082481, "rate_of_change": 1.271451939738046, "market_dynamics": 0.612119, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 518.0, "high": 529.900024, "low": 508.5, "close": 514.799988, "volume": 15742357}, "trend_line": 394.943335, "activity_lines": {"activity_5": 505.360002, "activity_10": 493.238184, "activity_20": 474.122859, "activity_30": 442.115055}, "trend_signal": 1, "fair_value": 327.660356, "relative_strength": 17.554961, "rate_of_change": 1.8166350941689484, "market_dynamics": 0.578891, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 533.0, "high": 554.0, "low": 524.200012, "close": 524.200012, "volume": 33046041}, "trend_line": 403.676668, "activity_lines": {"activity_5": 515.113338, "activity_10": 499.458186, "activity_20": 481.708098, "activity_30": 450.454196}, "trend_signal": 1, "fair_value": 328.678523, "relative_strength": 20.206575, "rate_of_change": 2.2112876015492238, "market_dynamics": 0.527395, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 535.0, "high": 542.799988, "low": 492.299988, "close": 496.899994, "volume": 18744569}, "trend_line": 411.556668, "activity_lines": {"activity_5": 511.04, "activity_10": 499.770911, "activity_20": 485.806669, "activity_30": 456.468604}, "trend_signal": 1, "fair_value": 329.533826, "relative_strength": 14.228115, "rate_of_change": 1.952057333172398, "market_dynamics": 0.32513, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 514.700012, "high": 533.0, "low": 490.100006, "close": 500.899994, "volume": 24074105}, "trend_line": 418.720001, "activity_lines": {"activity_5": 506.953331, "activity_10": 501.138182, "activity_20": 489.682859, "activity_30": 462.23269}, "trend_signal": 1, "fair_value": 330.386454, "relative_strength": 13.066245, "rate_of_change": 1.7405459702089003, "market_dynamics": 0.05798, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 488.0, "high": 492.799988, "low": 416.5, "close": 423.200012, "volume": 25589726}, "trend_line": 423.226668, "activity_lines": {"activity_5": 478.233335, "activity_10": 488.543639, "activity_20": 485.447621, "activity_30": 462.521723}, "trend_signal": 1, "fair_value": 330.724825, "relative_strength": -2.840905, "rate_of_change": 1.0762960902839684, "market_dynamics": -0.227993, "expectation": {"probability": 47.108, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 430.0, "high": 436.0, "low": 399.700012, "close": 399.700012, "volume": 7979099}, "trend_line": 427.716669, "activity_lines": {"activity_5": 447.466673, "activity_10": 473.03455, "activity_20": 478.628099, "activity_30": 461.003874}, "trend_signal": 1, "fair_value": 330.977276, "relative_strength": -9.071104, "rate_of_change": 1.060897466886469, "market_dynamics": -0.680251, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 447.0, "high": 449.899994, "low": 420.0, "close": 420.0, "volume": 10586804}, "trend_line": 432.216669, "activity_lines": {"activity_5": 431.140004, "activity_10": 461.769095, "activity_20": 473.539051, "activity_30": 460.506024}, "trend_signal": 0, "fair_value": 331.448846, "relative_strength": -3.206403, "rate_of_change": 1.052098345973044, "market_dynamics": -0.920716, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 432.0, "high": 438.0, "low": 413.0, "close": 416.0, "volume": 10010723}, "trend_line": 436.806669, "activity_lines": {"activity_5": 420.42667, "activity_10": 450.381821, "activity_20": 467.859527, "activity_30": 459.459787}, "trend_signal": 0, "fair_value": 331.995902, "relative_strength": -3.911708, "rate_of_change": 1.061967371739653, "market_dynamics": -1.208825, "expectation": {"probability": 45.41, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.200012, "high": 464.700012, "low": 436.600006, "close": 444.299988, "volume": 8891312}, "trend_line": 440.676668, "activity_lines": {"activity_5": 424.539998, "activity_10": 445.243636, "activity_20": 464.838573, "activity_30": 459.943227}, "trend_signal": 0, "fair_value": 332.793134, "relative_strength": 1.052901, "rate_of_change": 0.8859752551076566, "market_dynamics": -1.241227, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 456.0, "high": 460.0, "low": 437.0, "close": 453.100006, "volume": 9084138}, "trend_line": 444.606668, "activity_lines": {"activity_5": 435.36, "activity_10": 443.080001, "activity_20": 462.79905, "activity_30": 460.744733}, "trend_signal": 0, "fair_value": 333.658912, "relative_strength": 1.030295, "rate_of_change": 0.8918103193064914, "market_dynamics": -1.061025, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 459.0, "high": 459.0, "low": 449.0, "close": 453.299988, "volume": 4380849}, "trend_line": 447.423335, "activity_lines": {"activity_5": 444.253329, "activity_10": 441.987271, "activity_20": 460.730477, "activity_30": 461.305592}, "trend_signal": 0, "fair_value": 334.590692, "relative_strength": 2.570418, "rate_of_change": 0.6335188387233084, "market_dynamics": -0.923393, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 470.0, "high": 489.0, "low": 462.399994, "close": 488.899994, "volume": 9887110}, "trend_line": 452.453335, "activity_lines": {"activity_5": 461.439994, "activity_10": 448.485452, "activity_20": 462.380476, "activity_30": 463.981506}, "trend_signal": 0, "fair_value": 335.714273, "relative_strength": 10.609669, "rate_of_change": 1.1242149451145573, "market_dynamics": -0.670299, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 485.0, "high": 514.0, "low": 480.100006, "close": 514.0, "volume": 16620772}, "trend_line": 457.246667, "activity_lines": {"activity_5": 482.399996, "activity_10": 460.189089, "activity_20": 466.341904, "activity_30": 467.952258}, "trend_signal": 1, "fair_value": 337.148417, "relative_strength": 19.79005, "rate_of_change": 1.0594091432655748, "market_dynamics": -0.391222, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 506.0, "high": 549.900024, "low": 487.0, "close": 548.0, "volume": 21288153}, "trend_line": 463.796667, "activity_lines": {"activity_5": 508.159998, "activity_10": 477.763634, "activity_20": 473.545714, "activity_30": 473.807312}, "trend_signal": 1, "fair_value": 338.901637, "relative_strength": 25.896003, "rate_of_change": 1.432487204986015, "market_dynamics": -0.054939, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 556.0, "high": 570.0, "low": 528.0, "close": 542.200012, "volume": 24604695}, "trend_line": 470.186668, "activity_lines": {"activity_5": 525.073336, "activity_10": 493.427273, "activity_20": 480.016191, "activity_30": 478.865592}, "trend_signal": 1, "fair_value": 340.706669, "relative_strength": 21.262034, "rate_of_change": 1.3777591463372856, "market_dynamics": 0.328197, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 557.200012, "high": 594.299988, "low": 557.200012, "close": 592.599976, "volume": 24431341}, "trend_line": 478.036667, "activity_lines": {"activity_5": 552.846661, "activity_10": 516.090905, "activity_20": 491.075713, "activity_30": 486.763225}, "trend_signal": 1, "fair_value": 342.701291, "relative_strength": 32.351216, "rate_of_change": 1.6695494649797311, "market_dynamics": 0.71264, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 599.0, "high": 603.200012, "low": 549.700012, "close": 590.0, "volume": 29142935}, "trend_line": 485.17, "activity_lines": {"activity_5": 570.466663, "activity_10": 534.774542, "activity_20": 501.113808, "activity_30": 493.986666}, "trend_signal": 1, "fair_value": 344.598345, "relative_strength": 28.481723, "rate_of_change": 1.4922146129012301, "market_dynamics": 1.042021, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 578.0, "high": 603.400024, "low": 577.700012, "close": 601.5, "volume": 13393680}, "trend_line": 491.610001, "activity_lines": {"activity_5": 585.179997, "activity_10": 552.458179, "activity_20": 511.596189, "activity_30": 501.491827}, "trend_signal": 1, "fair_value": 346.569117, "relative_strength": 31.375781, "rate_of_change": 1.3273699940227126, "market_dynamics": 1.09749, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 622.0, "high": 654.099976, "low": 615.200012, "close": 633.799988, "volume": 25371936}, "trend_line": 496.923334, "activity_lines": {"activity_5": 604.82666, "activity_10": 572.641814, "activity_20": 524.560473, "activity_30": 510.665375}, "trend_signal": 1, "fair_value": 348.835931, "relative_strength": 38.343586, "rate_of_change": 1.0808024631703943, "market_dynamics": 1.271872, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 595.0, "high": 646.0, "low": 577.299988, "close": 633.299988, "volume": 30281551}, "trend_line": 503.266667, "activity_lines": {"activity_5": 618.586658, "activity_10": 589.289085, "activity_20": 536.934758, "activity_30": 519.463869}, "trend_signal": 1, "fair_value": 351.050999, "relative_strength": 41.31246, "rate_of_change": 1.276521460350657, "market_dynamics": 1.347254, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 649.5, "high": 652.0, "low": 612.0, "close": 622.900024, "volume": 20616329}, "trend_line": 506.623334, "activity_lines": {"activity_5": 622.806669, "activity_10": 600.76909, "activity_20": 547.731427, "activity_30": 527.18215}, "trend_signal": 1, "fair_value": 353.243897, "relative_strength": 30.817767, "rate_of_change": 0.6669758241707703, "market_dynamics": 1.307162, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 638.0, "high": 680.900024, "low": 635.700012, "close": 670.0, "volume": 12305944}, "trend_line": 513.213334, "activity_lines": {"activity_5": 640.706669, "activity_10": 617.72909, "activity_20": 562.499046, "activity_30": 537.72258}, "trend_signal": 1, "fair_value": 355.799394, "relative_strength": 39.431595, "rate_of_change": 1.300769143017805, "market_dynamics": 1.361325, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 704.0, "high": 747.5, "low": 699.900024, "close": 699.900024, "volume": 38863487}, "trend_line": 519.380001, "activity_lines": {"activity_5": 663.24001, "activity_10": 636.832731, "activity_20": 579.420001, "activity_30": 549.766883}, "trend_signal": 1, "fair_value": 358.445936, "relative_strength": 43.755449, "rate_of_change": 1.2015796534234164, "market_dynamics": 1.424202, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 734.799988, "high": 765.0, "low": 734.799988, "close": 765.0, "volume": 17551856}, "trend_line": 527.880001, "activity_lines": {"activity_5": 700.913342, "activity_10": 664.392731, "activity_20": 601.574287, "activity_30": 565.613334}, "trend_signal": 1, "fair_value": 361.533551, "relative_strength": 51.396215, "rate_of_change": 1.6365666725007382, "market_dynamics": 1.389996, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 790.0, "high": 817.0, "low": 785.0, "close": 816.400024, "volume": 16512765}, "trend_line": 538.496668, "activity_lines": {"activity_5": 746.973348, "activity_10": 697.352735, "activity_20": 627.366194, "activity_30": 584.227529}, "trend_signal": 1, "fair_value": 364.973406, "relative_strength": 57.438575, "rate_of_change": 2.011189471070719, "market_dynamics": 1.451208, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 803.0, "high": 826.599976, "low": 708.5, "close": 726.200012, "volume": 53450040}, "trend_line": 548.366669, "activity_lines": {"activity_5": 750.760014, "activity_10": 708.927283, "activity_20": 642.695242, "activity_30": 596.337422}, "trend_signal": 1, "fair_value": 367.85427, "relative_strength": 35.229306, "rate_of_change": 1.8328806075360902, "market_dynamics": 1.546117, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 777.200012, "high": 791.900024, "low": 707.0, "close": 750.0, "volume": 35471484}, "trend_line": 558.256669, "activity_lines": {"activity_5": 755.593343, "activity_10": 722.400009, "activity_20": 658.736195, "activity_30": 609.346024}, "trend_signal": 1, "fair_value": 370.876575, "relative_strength": 36.232212, "rate_of_change": 1.803537771184263, "market_dynamics": 1.453161, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 745.5, "high": 797.0, "low": 734.799988, "close": 795.900024, "volume": 31606231}, "trend_line": 568.896669, "activity_lines": {"activity_5": 770.393347, "activity_10": 741.309103, "activity_20": 677.577149, "activity_30": 624.677854}, "trend_signal": 1, "fair_value": 374.29272, "relative_strength": 40.022673, "rate_of_change": 1.9059333440761792, "market_dynamics": 1.453264, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 810.099976, "high": 855.0, "low": 785.0, "close": 846.5, "volume": 35461666}, "trend_line": 579.783335, "activity_lines": {"activity_5": 795.66001, "activity_10": 765.883647, "activity_20": 699.428101, "activity_30": 642.587746}, "trend_signal": 1, "fair_value": 378.109574, "relative_strength": 47.056407, "rate_of_change": 1.9136455868403042, "market_dynamics": 1.474232, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 818.0, "high": 818.900024, "low": 646.0, "close": 670.0, "volume": 56205025}, "trend_line": 585.116669, "activity_lines": {"activity_5": 756.660006, "activity_10": 754.500009, "activity_20": 702.554292, "activity_30": 648.408176}, "trend_signal": 1, "fair_value": 380.985136, "relative_strength": 15.102483, "rate_of_change": 0.9198839770032432, "market_dynamics": 1.221136, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 673.0, "high": 706.400024, "low": 644.0, "close": 705.5, "volume": 17649385}, "trend_line": 591.473336, "activity_lines": {"activity_5": 739.253337, "activity_10": 748.903643, "activity_20": 708.028577, "activity_30": 656.174842}, "trend_signal": 1, "fair_value": 384.09534, "relative_strength": 16.938712, "rate_of_change": 1.0863930796680168, "market_dynamics": 0.789084, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 688.0, "high": 699.900024, "low": 660.0, "close": 666.0, "volume": 13614301}, "trend_line": 596.200002, "activity_lines": {"activity_5": 710.060002, "activity_10": 734.623642, "activity_20": 708.540005, "activity_30": 660.983014}, "trend_signal": 1, "fair_value": 387.147008, "relative_strength": 9.072978, "rate_of_change": 0.7991342487161623, "market_dynamics": 0.235079, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 670.0, "high": 693.400024, "low": 642.0, "close": 690.0, "volume": 10518739}, "trend_line": 602.636669, "activity_lines": {"activity_5": 694.466667, "activity_10": 724.780004, "activity_20": 710.493814, "activity_30": 667.034627}, "trend_signal": 1, "fair_value": 390.416738, "relative_strength": 10.717855, "rate_of_change": 1.079615393895947, "market_dynamics": -0.344831, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.0, "high": 769.0, "low": 692.599976, "close": 760.0, "volume": 8627268}, "trend_line": 611.273336, "activity_lines": {"activity_5": 709.266667, "activity_10": 727.843639, "activity_20": 718.276195, "activity_30": 677.1871}, "trend_signal": 1, "fair_value": 394.201423, "relative_strength": 19.96216, "rate_of_change": 1.4331466112627125, "market_dynamics": -0.609206, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 782.0, "high": 822.900024, "low": 766.0, "close": 815.0, "volume": 11465859}, "trend_line": 624.333335, "activity_lines": {"activity_5": 748.166667, "activity_10": 740.998183, "activity_20": 730.287147, "activity_30": 690.330756}, "trend_signal": 1, "fair_value": 397.959448, "relative_strength": 25.532199, "rate_of_change": 2.136523586234107, "market_dynamics": -0.587201, "expectation": {"probability": 54.0134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 820.0, "high": 918.0, "low": 792.299988, "close": 917.0, "volume": 17632226}, "trend_line": 641.576668, "activity_lines": {"activity_5": 811.4, "activity_10": 772.723637, "activity_20": 750.713337, "activity_30": 709.212476}, "trend_signal": 1, "fair_value": 402.1721, "relative_strength": 37.348875, "rate_of_change": 2.761879277197333, "market_dynamics": -0.319333, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 935.0, "high": 954.900024, "low": 841.099976, "close": 855.0, "volume": 18150239}, "trend_line": 656.076668, "activity_lines": {"activity_5": 839.866667, "activity_10": 789.707273, "activity_20": 763.690004, "activity_30": 722.981723}, "trend_signal": 1, "fair_value": 405.87102, "relative_strength": 22.966247, "rate_of_change": 2.260057250086906, "market_dynamics": -0.113713, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 859.299988, "high": 950.0, "low": 852.0, "close": 903.0, "volume": 12241609}, "trend_line": 672.310002, "activity_lines": {"activity_5": 871.733333, "activity_10": 813.509091, "activity_20": 779.976194, "activity_30": 738.912261}, "trend_signal": 1, "fair_value": 410.027301, "relative_strength": 28.79831, "rate_of_change": 2.4743044207754106, "market_dynamics": 0.048932, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 912.700012, "high": 916.0, "low": 878.0, "close": 898.599976, "volume": 4922218}, "trend_line": 687.453335, "activity_lines": {"activity_5": 887.933325, "activity_10": 834.563632, "activity_20": 794.40762, "activity_30": 753.511614}, "trend_signal": 1, "fair_value": 413.886379, "relative_strength": 30.343049, "rate_of_change": 2.2524330970759503, "market_dynamics": 0.132096, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 930.0, "high": 960.0, "low": 895.0, "close": 941.599976, "volume": 12631734}, "trend_line": 703.736667, "activity_lines": {"activity_5": 909.226652, "activity_10": 862.489083, "activity_20": 811.673331, "activity_30": 769.908172}, "trend_signal": 1, "fair_value": 418.123743, "relative_strength": 31.965695, "rate_of_change": 2.3686454295839545, "market_dynamics": 0.215903, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 954.0, "high": 1064.0, "low": 953.0, "close": 1053.0, "volume": 11741267}, "trend_line": 723.726667, "activity_lines": {"activity_5": 959.213322, "activity_10": 905.730902, "activity_20": 838.080474, "activity_30": 792.44129}, "trend_signal": 1, "fair_value": 423.106557, "relative_strength": 46.451548, "rate_of_change": 2.8405511517847355, "market_dynamics": 0.456258, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1082.0, "high": 1152.0, "low": 1048.0, "close": 1119.0, "volume": 15484726}, "trend_line": 744.730001, "activity_lines": {"activity_5": 1022.133325, "activity_10": 954.654539, "activity_20": 868.725235, "activity_30": 817.942795}, "trend_signal": 1, "fair_value": 428.549361, "relative_strength": 52.508621, "rate_of_change": 2.9021086216241354, "market_dynamics": 0.739682, "expectation": {"probability": 55.6677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1057.0, "high": 1129.0, "low": 1041.0, "close": 1107.0, "volume": 8128211}, "trend_line": 764.496667, "activity_lines": {"activity_5": 1063.453329, "activity_10": 993.159994, "activity_20": 896.089045, "activity_30": 841.315053}, "trend_signal": 1, "fair_value": 433.893498, "relative_strength": 51.818287, "rate_of_change": 2.6542056817179285, "market_dynamics": 0.996682, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1156.0, "high": 1193.0, "low": 1066.0, "close": 1114.0, "volume": 17320833}, "trend_line": 783.363334, "activity_lines": {"activity_5": 1093.506665, "activity_10": 1025.356359, "activity_20": 922.18095, "activity_30": 863.863655}, "trend_signal": 1, "fair_value": 439.431164, "relative_strength": 50.892915, "rate_of_change": 2.46785470943067, "market_dynamics": 1.259195, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1136.0, "high": 1186.0, "low": 1087.0, "close": 1132.0, "volume": 23678259}, "trend_line": 803.023334, "activity_lines": {"activity_5": 1115.2, "activity_10": 1054.389087, "activity_20": 948.325235, "activity_30": 886.356343}, "trend_signal": 1, "fair_value": 445.112023, "relative_strength": 48.951954, "rate_of_change": 2.5096911160766644, "market_dynamics": 1.428228, "expectation": {"probability": 56.2233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1145.0, "high": 1160.0, "low": 1057.0, "close": 1145.0, "volume": 12040843}, "trend_line": 821.436668, "activity_lines": {"activity_5": 1128.533333, "activity_10": 1080.021815, "activity_20": 974.204759, "activity_30": 908.419354}, "trend_signal": 1, "fair_value": 450.863576, "relative_strength": 49.318171, "rate_of_change": 2.2930011147098344, "market_dynamics": 1.451086, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1140.0, "high": 1198.0, "low": 1128.0, "close": 1198.0, "volume": 11518379}, "trend_line": 841.703335, "activity_lines": {"activity_5": 1153.4, "activity_10": 1111.145452, "activity_20": 1003.137616, "activity_30": 932.713763}, "trend_signal": 1, "fair_value": 456.972064, "relative_strength": 56.466115, "rate_of_change": 2.4672220987339686, "market_dynamics": 1.517031, "expectation": {"probability": 57.0969, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1208.0, "high": 1210.0, "low": 1058.0, "close": 1067.0, "volume": 14408580}, "trend_line": 857.220001, "activity_lines": {"activity_5": 1129.333333, "activity_10": 1112.214544, "activity_20": 1017.46095, "activity_30": 947.249031}, "trend_signal": 1, "fair_value": 462.178615, "relative_strength": 38.254557, "rate_of_change": 1.8434839633847935, "market_dynamics": 1.253201, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1060.0, "high": 1090.0, "low": 986.0, "close": 1030.0, "volume": 14742282}, "trend_line": 870.426668, "activity_lines": {"activity_5": 1095.6, "activity_10": 1103.574545, "activity_20": 1026.969521, "activity_30": 958.396128}, "trend_signal": 1, "fair_value": 466.852697, "relative_strength": 33.599413, "rate_of_change": 1.5406391573450844, "market_dynamics": 0.861198, "expectation": {"probability": 57.0446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1055.0, "high": 1097.0, "low": 1027.0, "close": 1093.0, "volume": 6390433}, "trend_line": 885.750002, "activity_lines": {"activity_5": 1088.466667, "activity_10": 1104.0, "activity_20": 1041.604284, "activity_30": 972.755698}, "trend_signal": 1, "fair_value": 471.674775, "relative_strength": 36.065063, "rate_of_change": 1.760439398669716, "market_dynamics": 0.477304, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1072.0, "high": 1084.0, "low": 1006.0, "close": 1053.0, "volume": 7672610}, "trend_line": 900.086668, "activity_lines": {"activity_5": 1070.6, "activity_10": 1094.4, "activity_20": 1050.415236, "activity_30": 983.54602}, "trend_signal": 1, "fair_value": 476.280894, "relative_strength": 29.076297, "rate_of_change": 1.6185905693060374, "market_dynamics": 0.035799, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1069.0, "high": 1111.0, "low": 1057.0, "close": 1108.0, "volume": 3863345}, "trend_line": 914.686668, "activity_lines": {"activity_5": 1077.2, "activity_10": 1094.8, "activity_20": 1062.809522, "activity_30": 996.959784}, "trend_signal": 1, "fair_value": 481.383682, "relative_strength": 33.822281, "rate_of_change": 1.6220660208690063, "market_dynamics": -0.220607, "expectation": {"probability": 56.2692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1209.0, "high": 1273.0, "low": 1194.0, "close": 1216.0, "volume": 17435426}, "trend_line": 931.89, "activity_lines": {"activity_5": 1125.8, "activity_10": 1115.036364, "activity_20": 1083.38476, "activity_30": 1016.399354}, "trend_signal": 1, "fair_value": 487.461426, "relative_strength": 38.625675, "rate_of_change": 1.880789630138124, "market_dynamics": -0.148003, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1222.0, "high": 1235.0, "low": 1150.0, "close": 1193.0, "volume": 12501993}, "trend_line": 946.156667, "activity_lines": {"activity_5": 1156.8, "activity_10": 1129.109091, "activity_20": 1099.264761, "activity_30": 1033.24516}, "trend_signal": 1, "fair_value": 493.275945, "relative_strength": 34.871149, "rate_of_change": 1.5309389520222327, "market_dynamics": -0.11403, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1183.0, "high": 1359.0, "low": 1183.0, "close": 1359.0, "volume": 11221307}, "trend_line": 964.243333, "activity_lines": {"activity_5": 1232.266667, "activity_10": 1171.927273, "activity_20": 1128.89238, "activity_30": 1059.880214}, "trend_signal": 1, "fair_value": 500.269345, "relative_strength": 53.369964, "rate_of_change": 1.9115931463388438, "market_dynamics": 0.0907, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1410.0, "high": 1444.0, "low": 1281.0, "close": 1300.0, "volume": 20117208}, "trend_line": 983.369999, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1199.890909, "activity_20": 1150.310475, "activity_30": 1081.541934}, "trend_signal": 1, "fair_value": 506.782907, "relative_strength": 39.050448, "rate_of_change": 1.983593284538686, "market_dynamics": 0.340413, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1300.0, "high": 1378.0, "low": 1300.0, "close": 1376.0, "volume": 6137431}, "trend_line": 1004.236666, "activity_lines": {"activity_5": 1317.266667, "activity_10": 1238.854545, "activity_20": 1177.142857, "activity_30": 1106.872902}, "trend_signal": 1, "fair_value": 513.873146, "relative_strength": 43.102641, "rate_of_change": 2.1219548106226096, "market_dynamics": 0.322197, "expectation": {"probability": 57.6313, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1343.0, "high": 1418.0, "low": 1318.0, "close": 1387.0, "volume": 8567910}, "trend_line": 1023.939998, "activity_lines": {"activity_5": 1350.0, "activity_10": 1276.581818, "activity_20": 1202.541904, "activity_30": 1131.567311}, "trend_signal": 1, "fair_value": 521.121878, "relative_strength": 43.963622, "rate_of_change": 1.962020773298466, "market_dynamics": 0.450797, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1340.0, "high": 1438.0, "low": 1324.0, "close": 1375.0, "volume": 13202799}, "trend_line": 1041.556665, "activity_lines": {"activity_5": 1367.333333, "activity_10": 1306.309091, "activity_20": 1224.493333, "activity_30": 1154.216343}, "trend_signal": 1, "fair_value": 528.224415, "relative_strength": 33.700932, "rate_of_change": 1.7204784493632137, "market_dynamics": 0.52634, "expectation": {"probability": 59.2181, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1318.0, "high": 1423.0, "low": 1271.0, "close": 1343.0, "volume": 18970864}, "trend_line": 1063.989998, "activity_lines": {"activity_5": 1361.866667, "activity_10": 1323.945455, "activity_20": 1241.128571, "activity_30": 1173.6643}, "trend_signal": 1, "fair_value": 535.067721, "relative_strength": 25.745716, "rate_of_change": 2.1538274156212083, "market_dynamics": 0.573481, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1323.0, "high": 1364.0, "low": 1303.0, "close": 1355.0, "volume": 6365559}, "trend_line": 1085.639998, "activity_lines": {"activity_5": 1361.466667, "activity_10": 1339.218182, "activity_20": 1256.995238, "activity_30": 1192.439139}, "trend_signal": 1, "fair_value": 541.948006, "relative_strength": 20.287997, "rate_of_change": 2.034793563914695, "market_dynamics": 0.485116, "expectation": {"probability": 57.0291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1345.0, "high": 1346.0, "low": 1177.0, "close": 1234.0, "volume": 14958656}, "trend_line": 1104.573332, "activity_lines": {"activity_5": 1317.066667, "activity_10": 1327.0, "activity_20": 1259.9, "activity_30": 1202.010752}, "trend_signal": 1, "fair_value": 547.963658, "relative_strength": 7.503906, "rate_of_change": 1.7439790386204828, "market_dynamics": 0.277206, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.0, "high": 1234.0, "low": 1134.0, "close": 1228.0, "volume": 8844112}, "trend_line": 1122.506665, "activity_lines": {"activity_5": 1280.133333, "activity_10": 1311.4, "activity_20": 1261.685714, "activity_30": 1209.973763}, "trend_signal": 1, "fair_value": 553.921634, "relative_strength": 7.675862, "rate_of_change": 1.6235529575505065, "market_dynamics": -0.083806, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1213.0, "high": 1295.0, "low": 1200.0, "close": 1279.0, "volume": 5609523}, "trend_line": 1139.806665, "activity_lines": {"activity_5": 1270.8, "activity_10": 1304.854545, "activity_20": 1267.752381, "activity_30": 1220.070107}, "trend_signal": 1, "fair_value": 560.24395, "relative_strength": 10.116726, "rate_of_change": 1.5411935215547208, "market_dynamics": -0.490999, "expectation": {"probability": 55.4641, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1287.0, "high": 1376.0, "low": 1287.0, "close": 1376.0, "volume": 5961428}, "trend_line": 1158.506665, "activity_lines": {"activity_5": 1300.2, "activity_10": 1314.381818, "activity_20": 1282.271429, "activity_30": 1235.308387}, "trend_signal": 1, "fair_value": 567.172387, "relative_strength": 18.089955, "rate_of_change": 1.6406291149385448, "market_dynamics": -0.473978, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1365.0, "high": 1409.0, "low": 1298.0, "close": 1400.0, "volume": 9018995}, "trend_line": 1174.606665, "activity_lines": {"activity_5": 1335.4, "activity_10": 1327.963636, "activity_20": 1297.914286, "activity_30": 1250.888602}, "trend_signal": 1, "fair_value": 574.193994, "relative_strength": 22.150231, "rate_of_change": 1.3897201014376475, "market_dynamics": -0.370277, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1434.0, "high": 1434.0, "low": 1343.0, "close": 1385.0, "volume": 5551440}, "trend_line": 1192.273332, "activity_lines": {"activity_5": 1362.6, "activity_10": 1337.0, "activity_20": 1310.914286, "activity_30": 1264.462365}, "trend_signal": 1, "fair_value": 581.147762, "relative_strength": 18.376364, "rate_of_change": 1.504049613067704, "market_dynamics": -0.317884, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1400.0, "high": 1454.0, "low": 1381.0, "close": 1388.0, "volume": 4098412}, "trend_line": 1208.439998, "activity_lines": {"activity_5": 1380.733333, "activity_10": 1346.418182, "activity_20": 1323.309524, "activity_30": 1277.089892}, "trend_signal": 1, "fair_value": 588.151605, "relative_strength": 16.398895, "rate_of_change": 1.3559529988715773, "market_dynamics": -0.201165, "expectation": {"probability": 56.2663, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1391.0, "high": 1419.0, "low": 1283.0, "close": 1335.0, "volume": 6853070}, "trend_line": 1222.986666, "activity_lines": {"activity_5": 1370.533333, "activity_10": 1346.181818, "activity_20": 1329.128571, "activity_30": 1285.255054}, "trend_signal": 1, "fair_value": 594.884471, "relative_strength": 8.478642, "rate_of_change": 1.2037559187113196, "market_dynamics": -0.464131, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1349.0, "high": 1463.0, "low": 1341.0, "close": 1400.0, "volume": 9154306}, "trend_line": 1238.266667, "activity_lines": {"activity_5": 1378.266667, "activity_10": 1358.490909, "activity_20": 1339.685714, "activity_30": 1296.675269}, "trend_signal": 1, "fair_value": 601.997091, "relative_strength": 13.761499, "rate_of_change": 1.2494004574862703, "market_dynamics": -0.565268, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1448.0, "high": 1566.0, "low": 1396.0, "close": 1555.0, "volume": 9565337}, "trend_line": 1255.0, "activity_lines": {"activity_5": 1436.066667, "activity_10": 1397.945455, "activity_20": 1363.542857, "activity_30": 1317.109677}, "trend_signal": 1, "fair_value": 609.80599, "relative_strength": 23.348867, "rate_of_change": 1.3513513240682187, "market_dynamics": -0.309957, "expectation": {"probability": 56.2865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1582.0, "high": 1590.0, "low": 1454.0, "close": 1498.0, "volume": 16745395}, "trend_line": 1267.633333, "activity_lines": {"activity_5": 1464.533333, "activity_10": 1423.4, "activity_20": 1379.580952, "activity_30": 1332.787097}, "trend_signal": 1, "fair_value": 617.370855, "relative_strength": 20.610658, "rate_of_change": 1.0066400796812744, "market_dynamics": -0.061477, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1435.0, "close": 1436.0, "volume": 2052462}, "trend_line": 1278.6, "activity_lines": {"activity_5": 1464.8, "activity_10": 1432.781818, "activity_20": 1387.857143, "activity_30": 1343.649462}, "trend_signal": 1, "fair_value": 624.604017, "relative_strength": 14.18459, "rate_of_change": 0.865129269995294, "market_dynamics": 0.07251, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1510.0, "high": 1533.0, "low": 1457.0, "close": 1509.0, "volume": 4117311}, "trend_line": 1291.766667, "activity_lines": {"activity_5": 1486.2, "activity_10": 1451.654545, "activity_20": 1402.038095, "activity_30": 1358.513978}, "trend_signal": 1, "fair_value": 632.353163, "relative_strength": 13.016882, "rate_of_change": 1.0297721726888933, "market_dynamics": 0.204839, "expectation": {"probability": 57.6015, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1474.0, "high": 1475.0, "low": 1305.0, "close": 1327.0, "volume": 9814997}, "trend_line": 1298.266667, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1433.254545, "activity_20": 1397.380952, "activity_30": 1360.787097}, "trend_signal": 1, "fair_value": 638.917945, "relative_strength": -3.233455, "rate_of_change": 0.503186849920474, "market_dynamics": -0.177451, "expectation": {"probability": 59.2494, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1281.0, "high": 1343.0, "low": 1278.0, "close": 1334.0, "volume": 9217265}, "trend_line": 1304.566667, "activity_lines": {"activity_5": 1391.666667, "activity_10": 1417.018182, "activity_20": 1393.542857, "activity_30": 1363.092473}, "trend_signal": 1, "fair_value": 645.517991, "relative_strength": -1.028638, "rate_of_change": 0.48526240102565565, "market_dynamics": -0.528067, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1350.0, "high": 1374.0, "low": 1305.0, "close": 1335.0, "volume": 8565789}, "trend_line": 1309.133333, "activity_lines": {"activity_5": 1363.066667, "activity_10": 1402.163636, "activity_20": 1389.638095, "activity_30": 1365.055914}, "trend_signal": 1, "fair_value": 652.022816, "relative_strength": -0.763998, "rate_of_change": 0.35005232890868737, "market_dynamics": -0.61776, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1309.0, "high": 1368.0, "low": 1286.0, "close": 1355.0, "volume": 9998443}, "trend_line": 1318.733333, "activity_lines": {"activity_5": 1352.0, "activity_10": 1391.854545, "activity_20": 1387.833333, "activity_30": 1368.015054}, "trend_signal": 1, "fair_value": 658.707927, "relative_strength": -1.94309, "rate_of_change": 0.733309568858095, "market_dynamics": -0.855312, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1368.0, "high": 1533.0, "low": 1363.0, "close": 1513.0, "volume": 8876962}, "trend_line": 1334.833333, "activity_lines": {"activity_5": 1399.0, "activity_10": 1410.872727, "activity_20": 1401.228571, "activity_30": 1380.548387}, "trend_signal": 1, "fair_value": 666.384621, "relative_strength": 6.868807, "rate_of_change": 1.2208685104951493, "market_dynamics": -0.637837, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1509.0, "high": 1652.0, "low": 1417.0, "close": 1453.0, "volume": 19264415}, "trend_line": 1346.833333, "activity_lines": {"activity_5": 1425.733333, "activity_10": 1415.745455, "activity_20": 1408.252381, "activity_30": 1388.172043}, "trend_signal": 1, "fair_value": 673.756589, "relative_strength": -0.631542, "rate_of_change": 0.8989886380069892, "market_dynamics": -0.471584, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1465.0, "high": 1482.0, "low": 1395.0, "close": 1407.0, "volume": 7249809}, "trend_line": 1358.633333, "activity_lines": {"activity_5": 1428.733333, "activity_10": 1411.290909, "activity_20": 1410.371429, "activity_30": 1392.053763}, "trend_signal": 1, "fair_value": 680.766437, "relative_strength": -1.828428, "rate_of_change": 0.876129192148525, "market_dynamics": -0.485351, "expectation": {"probability": 59.613, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1429.0, "high": 1491.0, "low": 1360.0, "close": 1397.0, "volume": 7695734}, "trend_line": 1368.266667, "activity_lines": {"activity_5": 1423.533333, "activity_10": 1407.709091, "activity_20": 1411.290476, "activity_30": 1394.529032}, "trend_signal": 1, "fair_value": 687.774881, "relative_strength": -3.929722, "rate_of_change": 0.7090459041460971, "market_dynamics": -0.526457, "expectation": {"probability": 58.968, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1421.0, "high": 1433.0, "low": 1337.0, "close": 1352.0, "volume": 7434128}, "trend_line": 1372.8, "activity_lines": {"activity_5": 1399.2, "activity_10": 1397.781818, "activity_20": 1407.147619, "activity_30": 1393.47957}, "trend_signal": 1, "fair_value": 694.503459, "relative_strength": -10.422405, "rate_of_change": 0.3313194064677055, "market_dynamics": -0.78027, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1399.0, "high": 1506.0, "low": 1373.0, "close": 1501.0, "volume": 10582611}, "trend_line": 1383.066667, "activity_lines": {"activity_5": 1424.733333, "activity_10": 1416.472727, "activity_20": 1416.604762, "activity_30": 1401.750538}, "trend_signal": 1, "fair_value": 702.2711, "relative_strength": -4.526228, "rate_of_change": 0.7478632721445293, "market_dynamics": -0.794804, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1510.0, "high": 1671.0, "low": 1470.0, "close": 1669.0, "volume": 9245530}, "trend_line": 1393.4, "activity_lines": {"activity_5": 1507.066667, "activity_10": 1465.854545, "activity_20": 1441.004762, "activity_30": 1420.197849}, "trend_signal": 1, "fair_value": 711.165722, "relative_strength": 4.533425, "rate_of_change": 0.747131952967531, "market_dynamics": -0.437061, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1685.0, "high": 1699.0, "low": 1584.0, "close": 1621.0, "volume": 6006436}, "trend_line": 1404.1, "activity_lines": {"activity_5": 1559.0, "activity_10": 1500.290909, "activity_20": 1459.438095, "activity_30": 1434.88172}, "trend_signal": 1, "fair_value": 719.90788, "relative_strength": 2.579325, "rate_of_change": 0.7679058418257368, "market_dynamics": -0.070937, "expectation": {"probability": 59.1768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1584.0, "high": 1665.0, "low": 1555.0, "close": 1651.0, "volume": 4845335}, "trend_line": 1413.266667, "activity_lines": {"activity_5": 1606.666667, "activity_10": 1534.963636, "activity_20": 1479.67619, "activity_30": 1450.810753}, "trend_signal": 1, "fair_value": 728.700769, "relative_strength": 1.393598, "rate_of_change": 0.6528500106830133, "market_dynamics": 0.428599, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1666.0, "high": 1806.0, "low": 1656.0, "close": 1795.0, "volume": 7655474}, "trend_line": 1426.866667, "activity_lines": {"activity_5": 1685.4, "activity_10": 1590.072727, "activity_20": 1512.361905, "activity_30": 1475.43871}, "trend_signal": 1, "fair_value": 738.411173, "relative_strength": 5.176306, "rate_of_change": 0.9623095426759901, "market_dynamics": 0.799745, "expectation": {"probability": 57.6682, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1803.0, "high": 1866.0, "low": 1734.0, "close": 1776.0, "volume": 6968702}, "trend_line": 1440.233333, "activity_lines": {"activity_5": 1728.266667, "activity_10": 1633.727273, "activity_20": 1541.3, "activity_30": 1497.963441}, "trend_signal": 1, "fair_value": 747.940623, "relative_strength": 0.597774, "rate_of_change": 0.9367845159704677, "market_dynamics": 0.983032, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1774.0, "high": 1774.0, "low": 1676.0, "close": 1728.0, "volume": 7163489}, "trend_line": 1453.066667, "activity_lines": {"activity_5": 1736.8, "activity_10": 1663.872727, "activity_20": 1563.566667, "activity_30": 1516.529032}, "trend_signal": 1, "fair_value": 757.212438, "relative_strength": -2.797004, "rate_of_change": 0.8910593655868505, "market_dynamics": 1.114544, "expectation": {"probability": 59.269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1765.0, "high": 1820.0, "low": 1734.0, "close": 1755.0, "volume": 7339888}, "trend_line": 1466.4, "activity_lines": {"activity_5": 1750.4, "activity_10": 1693.927273, "activity_20": 1586.842857, "activity_30": 1536.008602}, "trend_signal": 1, "fair_value": 766.44092, "relative_strength": -2.000012, "rate_of_change": 0.9175995364017278, "market_dynamics": 1.165636, "expectation": {"probability": 58.4285, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1755.0, "high": 1820.0, "low": 1720.0, "close": 1800.0, "volume": 12384300}, "trend_line": 1485.266667, "activity_lines": {"activity_5": 1770.066667, "activity_10": 1725.836364, "activity_20": 1613.452381, "activity_30": 1557.531183}, "trend_signal": 1, "fair_value": 776.050395, "relative_strength": -0.975879, "rate_of_change": 1.286597585924714, "market_dynamics": 1.199469, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1795.0, "high": 1800.0, "low": 1597.0, "close": 1650.0, "volume": 7846738}, "trend_line": 1499.333333, "activity_lines": {"activity_5": 1729.8, "activity_10": 1723.145455, "activity_20": 1624.338095, "activity_30": 1568.15914}, "trend_signal": 1, "fair_value": 784.727151, "relative_strength": -11.70689, "rate_of_change": 0.9470801649654162, "market_dynamics": 0.922767, "expectation": {"probability": 59.5543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1655.0, "high": 1749.0, "low": 1632.0, "close": 1730.0, "volume": 6466552}, "trend_line": 1514.366667, "activity_lines": {"activity_5": 1725.866667, "activity_10": 1729.581818, "activity_20": 1641.82381, "activity_30": 1583.04086}, "trend_signal": 1, "fair_value": 793.888918, "relative_strength": -8.637763, "rate_of_change": 1.0026678970659535, "market_dynamics": 0.737143, "expectation": {"probability": 58.3924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1730.0, "high": 1755.0, "low": 1490.0, "close": 1562.0, "volume": 13592051}, "trend_line": 1520.566667, "activity_lines": {"activity_5": 1669.0, "activity_10": 1701.309091, "activity_20": 1642.257143, "activity_30": 1586.113978}, "trend_signal": 1, "fair_value": 801.971234, "relative_strength": -15.182084, "rate_of_change": 0.40941207536497143, "market_dynamics": 0.519221, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1595.0, "high": 1625.0, "low": 1414.0, "close": 1429.0, "volume": 11039937}, "trend_line": 1521.533333, "activity_lines": {"activity_5": 1578.866667, "activity_10": 1650.8, "activity_20": 1628.904762, "activity_30": 1580.206452}, "trend_signal": 1, "fair_value": 809.174188, "relative_strength": -26.076922, "rate_of_change": 0.06357274698828, "market_dynamics": 0.006979, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1475.0, "low": 1320.0, "close": 1326.0, "volume": 11509863}, "trend_line": 1519.566667, "activity_lines": {"activity_5": 1476.133333, "activity_10": 1585.054545, "activity_20": 1605.290476, "activity_30": 1567.591398}, "trend_signal": 0, "fair_value": 815.747729, "relative_strength": -28.048326, "rate_of_change": -0.1292555317287966, "market_dynamics": -0.268492, "expectation": {"probability": 60.7325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1338.0, "high": 1471.0, "low": 1296.0, "close": 1400.0, "volume": 14096992}, "trend_line": 1519.966667, "activity_lines": {"activity_5": 1429.666667, "activity_10": 1538.672727, "activity_20": 1588.766667, "activity_30": 1559.877419}, "trend_signal": 0, "fair_value": 822.740009, "relative_strength": -26.003308, "rate_of_change": 0.02632329391572943, "market_dynamics": -0.521043, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1380.0, "high": 1486.0, "low": 1337.0, "close": 1437.0, "volume": 12616025}, "trend_line": 1523.366667, "activity_lines": {"activity_5": 1412.2, "activity_10": 1506.2, "activity_20": 1575.552381, "activity_30": 1554.524731}, "trend_signal": 0, "fair_value": 829.959356, "relative_strength": -19.607999, "rate_of_change": 0.22368911594033603, "market_dynamics": -0.765879, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1438.0, "high": 1443.0, "low": 1311.0, "close": 1430.0, "volume": 6648819}, "trend_line": 1524.366667, "activity_lines": {"activity_5": 1411.933333, "activity_10": 1478.618182, "activity_20": 1562.033333, "activity_30": 1548.501075}, "trend_signal": 0, "fair_value": 837.083268, "relative_strength": -21.375278, "rate_of_change": 0.06564407779574975, "market_dynamics": -0.901454, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1573.0, "low": 1436.0, "close": 1505.0, "volume": 8599236}, "trend_line": 1522.7, "activity_lines": {"activity_5": 1445.466667, "activity_10": 1470.090909, "activity_20": 1555.766667, "activity_30": 1547.251613}, "trend_signal": 0, "fair_value": 844.715759, "relative_strength": -21.677388, "rate_of_change": -0.10933504622480446, "market_dynamics": -0.869809, "expectation": {"probability": 57.3201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1367.0, "close": 1378.0, "volume": 9188716}, "trend_line": 1518.7, "activity_lines": {"activity_5": 1431.6, "activity_10": 1443.018182, "activity_20": 1536.938095, "activity_30": 1537.916129}, "trend_signal": 0, "fair_value": 851.626679, "relative_strength": -27.278267, "rate_of_change": -0.26269127208248505, "market_dynamics": -0.967754, "expectation": {"probability": 61.325, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1385.0, "high": 1408.0, "low": 1343.0, "close": 1353.0, "volume": 4765606}, "trend_line": 1515.933333, "activity_lines": {"activity_5": 1405.933333, "activity_10": 1419.072727, "activity_20": 1515.819048, "activity_30": 1527.225806}, "trend_signal": 0, "fair_value": 858.365712, "relative_strength": -27.523416, "rate_of_change": -0.1821733719628694, "market_dynamics": -1.084502, "expectation": {"probability": 59.93, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1362.0, "high": 1388.0, "low": 1306.0, "close": 1371.0, "volume": 6068599}, "trend_line": 1511.333333, "activity_lines": {"activity_5": 1389.4, "activity_10": 1403.8, "activity_20": 1496.409524, "activity_30": 1517.875269}, "trend_signal": 0, "fair_value": 865.172095, "relative_strength": -27.171669, "rate_of_change": -0.30344342326034923, "market_dynamics": -1.081381, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1422.0, "low": 1304.0, "close": 1335.0, "volume": 20880376}, "trend_line": 1511.6, "activity_lines": {"activity_5": 1365.266667, "activity_10": 1388.509091, "activity_20": 1474.190476, "activity_30": 1506.498925}, "trend_signal": 0, "fair_value": 871.604109, "relative_strength": -29.96408, "rate_of_change": 0.017644486108867572, "market_dynamics": -1.020621, "expectation": {"probability": 59.4191, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1335.0, "high": 1350.0, "low": 1214.0, "close": 1230.0, "volume": 9022947}, "trend_line": 1508.133333, "activity_lines": {"activity_5": 1312.466667, "activity_10": 1358.254545, "activity_20": 1443.561905, "activity_30": 1488.331183}, "trend_signal": 0, "fair_value": 877.23866, "relative_strength": -33.024788, "rate_of_change": -0.2293375893093355, "market_dynamics": -1.104191, "expectation": {"probability": 58.1641, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1234.0, "high": 1325.0, "low": 1175.0, "close": 1314.0, "volume": 6490235}, "trend_line": 1507.433333, "activity_lines": {"activity_5": 1306.0, "activity_10": 1346.890909, "activity_20": 1422.795238, "activity_30": 1475.806452}, "trend_signal": 0, "fair_value": 883.396504, "relative_strength": -27.855279, "rate_of_change": -0.0464149942636435, "market_dynamics": -1.08124, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1334.0, "high": 1394.0, "low": 1291.0, "close": 1345.0, "volume": 11895837}, "trend_line": 1507.1, "activity_lines": {"activity_5": 1314.133333, "activity_10": 1341.381818, "activity_20": 1406.585714, "activity_30": 1465.326882}, "trend_signal": 0, "fair_value": 889.553847, "relative_strength": -26.578716, "rate_of_change": -0.022112619689565984, "market_dynamics": -1.011848, "expectation": {"probability": 55.0321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5929215b-66fa-4703-928b-8e472b7a350f/", "share_image": "https://sharemaestro.com/terminal/5929215b-66fa-4703-928b-8e472b7a350f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}