{"ticker": {"uuid": "592a19ce-fb37-465f-a148-b9ff0123cf96", "symbol": "TDOC", "name": "TD Global Healthcare Leaders Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDOC fell 1.19%, moving from 18.86 to 18.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.98 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.64"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.98"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.77, "high": 18.91, "low": 18.549999, "close": 18.639999, "volume": 33800}, "trend_line": 19.418497, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.611727, "activity_20": 18.900571, "activity_30": 19.158753}, "trend_signal": 0, "fair_value": 18.098846, "relative_strength": -12.981351, "rate_of_change": -0.06991016196824726, "market_dynamics": -1.120906, "expectation": {"probability": 55.798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.482082, "high": 16.539344, "low": 16.272115, "close": 16.32938, "volume": 17700}, "trend_line": 16.449746, "activity_lines": {"activity_5": 16.476988, "activity_10": 16.633564, "activity_20": 16.562394, "activity_30": 16.507062}, "trend_signal": 1, "fair_value": 15.633099, "relative_strength": 2.568683, "rate_of_change": 0.15366061497855307, "market_dynamics": 0.044249, "expectation": {"probability": 41.4563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.281658, "high": 16.520254, "low": 16.281658, "close": 16.491623, "volume": 13800}, "trend_line": 16.470289, "activity_lines": {"activity_5": 16.454084, "activity_10": 16.590704, "activity_20": 16.564731, "activity_30": 16.509764}, "trend_signal": 0, "fair_value": 15.64063, "relative_strength": 2.954361, "rate_of_change": 0.12488338725716479, "market_dynamics": -0.143014, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.51071, "high": 16.51071, "low": 16.272115, "close": 16.319834, "volume": 19100}, "trend_line": 16.467424, "activity_lines": {"activity_5": 16.394912, "activity_10": 16.521989, "activity_20": 16.549775, "activity_30": 16.500057}, "trend_signal": 0, "fair_value": 15.646536, "relative_strength": 4.65385, "rate_of_change": -0.01739495888627027, "market_dynamics": -0.243787, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.272119, "high": 16.487532, "low": 16.109873, "close": 16.487532, "volume": 14700}, "trend_line": 16.460677, "activity_lines": {"activity_5": 16.421544, "activity_10": 16.492267, "activity_20": 16.551221, "activity_30": 16.501354}, "trend_signal": 0, "fair_value": 15.653786, "relative_strength": 1.775111, "rate_of_change": -0.04097179983949356, "market_dynamics": -0.533139, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.095424, "high": 16.544909, "low": 16.05717, "close": 16.076296, "volume": 28200}, "trend_line": 16.440538, "activity_lines": {"activity_5": 16.306916, "activity_10": 16.398954, "activity_20": 16.511726, "activity_30": 16.476556}, "trend_signal": 0, "fair_value": 15.657398, "relative_strength": 0.822519, "rate_of_change": -0.12234612221599604, "market_dynamics": -0.701785, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.124118, "high": 16.40146, "low": 16.057174, "close": 16.37277, "volume": 18700}, "trend_line": 16.43628, "activity_lines": {"activity_5": 16.317528, "activity_10": 16.3756, "activity_20": 16.50192, "activity_30": 16.472183}, "trend_signal": 0, "fair_value": 15.66346, "relative_strength": 0.530755, "rate_of_change": -0.025899395749701713, "market_dynamics": -0.911979, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.420587, "high": 16.736184, "low": 16.267572, "close": 16.717056, "volume": 13800}, "trend_line": 16.447603, "activity_lines": {"activity_5": 16.44001, "activity_10": 16.423252, "activity_20": 16.523404, "activity_30": 16.490298}, "trend_signal": 0, "fair_value": 15.672314, "relative_strength": 1.168095, "rate_of_change": 0.06889028417623001, "market_dynamics": -0.913657, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.717056, "high": 16.72662, "low": 16.554479, "close": 16.602295, "volume": 30700}, "trend_line": 16.456232, "activity_lines": {"activity_5": 16.509209, "activity_10": 16.451665, "activity_20": 16.531634, "activity_30": 16.500278}, "trend_signal": 0, "fair_value": 15.680064, "relative_strength": 0.525769, "rate_of_change": 0.052463571743548945, "market_dynamics": -0.803293, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.468404, "high": 16.516225, "low": 16.248442, "close": 16.401459, "volume": 26400}, "trend_line": 16.458166, "activity_lines": {"activity_5": 16.492632, "activity_10": 16.446582, "activity_20": 16.517282, "activity_30": 16.496744}, "trend_signal": 0, "fair_value": 15.686026, "relative_strength": 0.619792, "rate_of_change": 0.011752386573053589, "market_dynamics": -0.696047, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.602297, "high": 16.84138, "low": 16.602297, "close": 16.736185, "volume": 40300}, "trend_line": 16.466813, "activity_lines": {"activity_5": 16.593369, "activity_10": 16.502783, "activity_20": 16.5329, "activity_30": 16.514681}, "trend_signal": 1, "fair_value": 15.694633, "relative_strength": 1.64039, "rate_of_change": 0.05253926834861096, "market_dynamics": -0.350061, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.803127, "high": 16.803127, "low": 16.458839, "close": 16.516222, "volume": 24500}, "trend_line": 16.468763, "activity_lines": {"activity_5": 16.576792, "activity_10": 16.514198, "activity_20": 16.525427, "activity_30": 16.517869}, "trend_signal": 1, "fair_value": 15.701313, "relative_strength": 3.103524, "rate_of_change": 0.01184200002757537, "market_dynamics": -0.276083, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.544911, "high": 16.736183, "low": 16.506659, "close": 16.621422, "volume": 11600}, "trend_line": 16.479616, "activity_lines": {"activity_5": 16.585718, "activity_10": 16.541342, "activity_20": 16.527492, "activity_30": 16.527718}, "trend_signal": 1, "fair_value": 15.708733, "relative_strength": 3.43617, "rate_of_change": 0.06590051723982482, "market_dynamics": -0.268598, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.774438, "high": 16.889201, "low": 16.630983, "close": 16.812691, "volume": 27700}, "trend_line": 16.493035, "activity_lines": {"activity_5": 16.664776, "activity_10": 16.600903, "activity_20": 16.548563, "activity_30": 16.549207}, "trend_signal": 1, "fair_value": 15.717565, "relative_strength": 0.858219, "rate_of_change": 0.08142786822216586, "market_dynamics": 0.05069, "expectation": {"probability": 42.7431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.726618, "high": 16.736184, "low": 16.525787, "close": 16.602295, "volume": 42100}, "trend_line": 16.509283, "activity_lines": {"activity_5": 16.659676, "activity_10": 16.613249, "activity_20": 16.549477, "activity_30": 16.556256}, "trend_signal": 1, "fair_value": 15.724587, "relative_strength": 1.775216, "rate_of_change": 0.09851431225363269, "market_dynamics": 0.118991, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.602294, "high": 16.726621, "low": 16.468404, "close": 16.506659, "volume": 24100}, "trend_line": 16.513454, "activity_lines": {"activity_5": 16.609308, "activity_10": 16.60612, "activity_20": 16.543665, "activity_30": 16.556086}, "trend_signal": 1, "fair_value": 15.730745, "relative_strength": -1.576306, "rate_of_change": 0.02526457387640324, "market_dynamics": 0.214674, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.506659, "high": 16.506659, "low": 16.085864, "close": 16.104994, "volume": 52600}, "trend_line": 16.51503, "activity_lines": {"activity_5": 16.440353, "activity_10": 16.518136, "activity_20": 16.501754, "activity_30": 16.529734}, "trend_signal": 0, "fair_value": 15.733668, "relative_strength": 0.036577, "rate_of_change": 0.00954373324926464, "market_dynamics": 0.222821, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.057174, "high": 16.124119, "low": 15.994921, "close": 16.042837, "volume": 19400}, "trend_line": 16.508819, "activity_lines": {"activity_5": 16.278095, "activity_10": 16.423719, "activity_20": 16.4574, "activity_30": 16.49927}, "trend_signal": 0, "fair_value": 15.736065, "relative_strength": 0.799729, "rate_of_change": -0.03760816662155873, "market_dynamics": -0.178421, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.052422, "high": 16.23451, "low": 15.956585, "close": 16.205759, "volume": 7700}, "trend_line": 16.519786, "activity_lines": {"activity_5": 16.208716, "activity_10": 16.371184, "activity_20": 16.432199, "activity_30": 16.479718}, "trend_signal": 0, "fair_value": 15.739678, "relative_strength": 3.277113, "rate_of_change": 0.06643116021806791, "market_dynamics": -0.572566, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.224926, "high": 16.39743, "low": 16.071591, "close": 16.138676, "volume": 22600}, "trend_line": 16.52439, "activity_lines": {"activity_5": 16.157438, "activity_10": 16.313661, "activity_20": 16.403289, "activity_30": 16.45513}, "trend_signal": 0, "fair_value": 15.742724, "relative_strength": 1.666374, "rate_of_change": 0.027869610417474516, "market_dynamics": -0.780714, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.186593, "high": 16.253674, "low": 15.774499, "close": 15.870335, "volume": 23700}, "trend_line": 16.510525, "activity_lines": {"activity_5": 16.047622, "activity_10": 16.212126, "activity_20": 16.350185, "activity_30": 16.412933}, "trend_signal": 0, "fair_value": 15.743691, "relative_strength": 1.699439, "rate_of_change": -0.08390627430119435, "market_dynamics": -0.993827, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.774498, "high": 15.879918, "low": 15.352824, "close": 15.371991, "volume": 32400}, "trend_line": 16.475749, "activity_lines": {"activity_5": 15.814112, "activity_10": 16.035727, "activity_20": 16.252488, "activity_30": 16.339479}, "trend_signal": 0, "fair_value": 15.740896, "relative_strength": 0.461527, "rate_of_change": -0.21062928041355924, "market_dynamics": -1.034623, "expectation": {"probability": 53.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.381573, "high": 15.879917, "low": 15.352823, "close": 15.822416, "volume": 14900}, "trend_line": 16.44358, "activity_lines": {"activity_5": 15.779611, "activity_10": 15.962027, "activity_20": 16.202247, "activity_30": 16.297329}, "trend_signal": 0, "fair_value": 15.741504, "relative_strength": -2.282576, "rate_of_change": -0.19525060742306566, "market_dynamics": -1.108349, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.879918, "high": 16.05242, "low": 15.649913, "close": 15.793666, "volume": 27000}, "trend_line": 16.410453, "activity_lines": {"activity_5": 15.750221, "activity_10": 15.897627, "activity_20": 16.152454, "activity_30": 16.255399}, "trend_signal": 0, "fair_value": 15.741891, "relative_strength": -1.682241, "rate_of_change": -0.20145856315960603, "market_dynamics": -1.177126, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.745747, "high": 16.052422, "low": 15.745747, "close": 16.004505, "volume": 17000}, "trend_line": 16.373856, "activity_lines": {"activity_5": 15.818584, "activity_10": 15.890089, "activity_20": 16.125247, "activity_30": 16.229208}, "trend_signal": 0, "fair_value": 15.743822, "relative_strength": -2.941071, "rate_of_change": -0.22301029715633344, "market_dynamics": -1.163919, "expectation": {"probability": 47.5466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.100338, "high": 16.320761, "low": 16.052419, "close": 16.205759, "volume": 25200}, "trend_line": 16.348739, "activity_lines": {"activity_5": 15.962976, "activity_10": 15.930012, "activity_20": 16.119508, "activity_30": 16.218363}, "trend_signal": 0, "fair_value": 15.747193, "relative_strength": -1.368142, "rate_of_change": -0.15339697625288515, "market_dynamics": -0.965258, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.205757, "high": 16.205757, "low": 15.994919, "close": 16.119505, "volume": 12800}, "trend_line": 16.324882, "activity_lines": {"activity_5": 16.056255, "activity_10": 15.959723, "activity_20": 16.104937, "activity_30": 16.203574}, "trend_signal": 0, "fair_value": 15.749891, "relative_strength": -3.510646, "rate_of_change": -0.14592562765849756, "market_dynamics": -0.799856, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.186591, "high": 16.29201, "low": 16.138673, "close": 16.21534, "volume": 16000}, "trend_line": 16.305175, "activity_lines": {"activity_5": 16.131645, "activity_10": 16.006595, "activity_20": 16.100699, "activity_30": 16.196507}, "trend_signal": 0, "fair_value": 15.75324, "relative_strength": -2.268402, "rate_of_change": -0.12071756475789756, "market_dynamics": -0.622918, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.311177, "high": 16.704102, "low": 16.292009, "close": 16.368679, "volume": 26400}, "trend_line": 16.291851, "activity_lines": {"activity_5": 16.231953, "activity_10": 16.07821, "activity_20": 16.113454, "activity_30": 16.200604}, "trend_signal": 0, "fair_value": 15.757636, "relative_strength": -2.175996, "rate_of_change": -0.081716387588586, "market_dynamics": -0.221323, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.407012, "high": 16.512429, "low": 16.282425, "close": 16.493261, "volume": 67100}, "trend_line": 16.294133, "activity_lines": {"activity_5": 16.335454, "activity_10": 16.169514, "activity_20": 16.139187, "activity_30": 16.213598}, "trend_signal": 0, "fair_value": 15.762853, "relative_strength": -2.979253, "rate_of_change": 0.014007002641980047, "market_dynamics": 0.166141, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.445347, "high": 16.64115, "low": 16.445347, "close": 16.62191, "volume": 10000}, "trend_line": 16.299112, "activity_lines": {"activity_5": 16.449254, "activity_10": 16.277762, "activity_20": 16.176734, "activity_30": 16.234745}, "trend_signal": 0, "fair_value": 15.768903, "relative_strength": -2.46743, "rate_of_change": 0.03055701091922036, "market_dynamics": 0.525768, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.737342, "high": 16.968199, "low": 16.737342, "close": 16.968199, "volume": 7000}, "trend_line": 16.320406, "activity_lines": {"activity_5": 16.650741, "activity_10": 16.435307, "activity_20": 16.247806, "activity_30": 16.277912}, "trend_signal": 0, "fair_value": 15.777289, "relative_strength": -0.302629, "rate_of_change": 0.13064515416543848, "market_dynamics": 0.8505, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.891247, "high": 17.295251, "low": 16.891247, "close": 17.237535, "volume": 63800}, "trend_line": 16.345269, "activity_lines": {"activity_5": 16.885427, "activity_10": 16.6128, "activity_20": 16.342376, "activity_30": 16.337082}, "trend_signal": 0, "fair_value": 15.78743, "relative_strength": 0.997513, "rate_of_change": 0.15234302381938206, "market_dynamics": 1.126268, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.150962, "high": 17.487633, "low": 17.045153, "close": 17.160583, "volume": 56300}, "trend_line": 16.373294, "activity_lines": {"activity_5": 17.026316, "activity_10": 16.750572, "activity_20": 16.426684, "activity_30": 16.389683}, "trend_signal": 1, "fair_value": 15.7969, "relative_strength": 0.905899, "rate_of_change": 0.17145634005780558, "market_dynamics": 1.207059, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.199061, "high": 17.247158, "low": 16.920106, "close": 17.074011, "volume": 27200}, "trend_line": 16.392844, "activity_lines": {"activity_5": 17.085553, "activity_10": 16.847751, "activity_20": 16.501091, "activity_30": 16.43489}, "trend_signal": 1, "fair_value": 15.805647, "relative_strength": -0.693558, "rate_of_change": 0.11940175263449643, "market_dynamics": 1.277573, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.160582, "high": 17.401063, "low": 17.07401, "close": 17.304871, "volume": 40800}, "trend_line": 16.433796, "activity_lines": {"activity_5": 17.183028, "activity_10": 16.967459, "activity_20": 16.595237, "activity_30": 16.493731}, "trend_signal": 1, "fair_value": 15.815846, "relative_strength": 0.769209, "rate_of_change": 0.24981632229282952, "market_dynamics": 1.386968, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.218297, "high": 17.497256, "low": 17.218297, "close": 17.381823, "volume": 30500}, "trend_line": 16.467431, "activity_lines": {"activity_5": 17.260622, "activity_10": 17.081174, "activity_20": 16.692912, "activity_30": 16.554894}, "trend_signal": 1, "fair_value": 15.826427, "relative_strength": 1.472002, "rate_of_change": 0.20466969408650507, "market_dynamics": 1.302252, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.420301, "high": 17.583828, "low": 17.256774, "close": 17.497255, "volume": 37100}, "trend_line": 16.493438, "activity_lines": {"activity_5": 17.349119, "activity_10": 17.192925, "activity_20": 16.795499, "activity_30": 16.621334}, "trend_signal": 1, "fair_value": 15.837641, "relative_strength": 0.904968, "rate_of_change": 0.1579299163299964, "market_dynamics": 1.275635, "expectation": {"probability": 44.1141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.468397, "high": 17.891642, "low": 17.468397, "close": 17.862783, "volume": 74800}, "trend_line": 16.535454, "activity_lines": {"activity_5": 17.542144, "activity_10": 17.347829, "activity_20": 16.925974, "activity_30": 16.709679}, "trend_signal": 1, "fair_value": 15.851142, "relative_strength": 2.158405, "rate_of_change": 0.25474373505390613, "market_dynamics": 1.431351, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.89164, "high": 17.91088, "low": 17.699257, "close": 17.824306, "volume": 38000}, "trend_line": 16.582882, "activity_lines": {"activity_5": 17.67553, "activity_10": 17.468572, "activity_20": 17.044893, "activity_30": 16.79283}, "trend_signal": 1, "fair_value": 15.864209, "relative_strength": 1.188226, "rate_of_change": 0.2868261131505674, "market_dynamics": 1.446147, "expectation": {"probability": 44.6961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.77621, "high": 18.055169, "low": 17.756971, "close": 18.007072, "volume": 64400}, "trend_line": 16.625245, "activity_lines": {"activity_5": 17.819818, "activity_10": 17.598343, "activity_20": 17.173191, "activity_30": 16.884714}, "trend_signal": 1, "fair_value": 15.878307, "relative_strength": 1.294501, "rate_of_change": 0.25546222906246424, "market_dynamics": 1.550234, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.016689, "high": 18.074406, "low": 17.814687, "close": 17.824306, "volume": 29000}, "trend_line": 16.668848, "activity_lines": {"activity_5": 17.85637, "activity_10": 17.6697, "activity_20": 17.273909, "activity_30": 16.962072}, "trend_signal": 1, "fair_value": 15.891026, "relative_strength": -0.223889, "rate_of_change": 0.2622698191816178, "market_dynamics": 1.496886, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.853163, "high": 17.997451, "low": 17.77621, "close": 17.987833, "volume": 57600}, "trend_line": 16.714395, "activity_lines": {"activity_5": 17.917933, "activity_10": 17.755223, "activity_20": 17.378522, "activity_30": 17.047168}, "trend_signal": 1, "fair_value": 15.904641, "relative_strength": 0.113444, "rate_of_change": 0.27324623753242644, "market_dynamics": 1.428471, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.91088, "high": 18.158526, "low": 17.862783, "close": 18.099379, "volume": 26000}, "trend_line": 16.757285, "activity_lines": {"activity_5": 17.983973, "activity_10": 17.847386, "activity_20": 17.483448, "activity_30": 17.136522}, "trend_signal": 1, "fair_value": 15.918801, "relative_strength": -0.096464, "rate_of_change": 0.2566051598038689, "market_dynamics": 1.331433, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.981078, "high": 17.990936, "low": 17.52761, "close": 17.705053, "volume": 43300}, "trend_line": 16.794043, "activity_lines": {"activity_5": 17.902798, "activity_10": 17.850784, "activity_20": 17.539839, "activity_30": 17.197668}, "trend_signal": 1, "fair_value": 15.930251, "relative_strength": -2.618115, "rate_of_change": 0.21935534306421928, "market_dynamics": 1.046009, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.695196, "high": 17.695196, "low": 17.399454, "close": 17.41917, "volume": 38200}, "trend_line": 16.82446, "activity_lines": {"activity_5": 17.734278, "activity_10": 17.79073, "activity_20": 17.560906, "activity_30": 17.237999}, "trend_signal": 1, "fair_value": 15.948879, "relative_strength": -2.549689, "rate_of_change": 0.1811177927792606, "market_dynamics": 0.667564, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.616334, "high": 17.616334, "low": 17.093856, "close": 17.182579, "volume": 34900}, "trend_line": 16.86038, "activity_lines": {"activity_5": 17.526088, "activity_10": 17.685581, "activity_20": 17.553661, "activity_30": 17.261103}, "trend_signal": 1, "fair_value": 15.964612, "relative_strength": -3.377339, "rate_of_change": 0.21349867989820084, "market_dynamics": 0.114001, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.340305, "high": 17.576898, "low": 17.310731, "close": 17.399454, "volume": 21800}, "trend_line": 16.9056, "activity_lines": {"activity_5": 17.432972, "activity_10": 17.623486, "activity_20": 17.56201, "activity_30": 17.295882}, "trend_signal": 1, "fair_value": 15.984732, "relative_strength": -2.810038, "rate_of_change": 0.2682027332717322, "market_dynamics": -0.346285, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.527611, "high": 17.695196, "low": 17.438886, "close": 17.665621, "volume": 38800}, "trend_line": 16.954263, "activity_lines": {"activity_5": 17.467803, "activity_10": 17.611564, "activity_20": 17.590068, "activity_30": 17.344916}, "trend_signal": 1, "fair_value": 16.006139, "relative_strength": -1.191128, "rate_of_change": 0.2878513628620175, "market_dynamics": -0.569702, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.764203, "high": 17.951507, "low": 17.616333, "close": 17.94165, "volume": 15200}, "trend_line": 17.014362, "activity_lines": {"activity_5": 17.623562, "activity_10": 17.653414, "activity_20": 17.63824, "activity_30": 17.408618}, "trend_signal": 1, "fair_value": 16.029974, "relative_strength": -1.229475, "rate_of_change": 0.35447721909231594, "market_dynamics": -0.599227, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.069805, "high": 18.237387, "low": 17.912072, "close": 18.128948, "volume": 34100}, "trend_line": 17.089649, "activity_lines": {"activity_5": 17.825979, "activity_10": 17.727184, "activity_20": 17.697352, "activity_30": 17.480527}, "trend_signal": 1, "fair_value": 16.054051, "relative_strength": -0.853858, "rate_of_change": 0.4424908791760925, "market_dynamics": -0.421402, "expectation": {"probability": 50.6621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.109236, "high": 18.247248, "low": 17.961361, "close": 17.990936, "volume": 12300}, "trend_line": 17.176947, "activity_lines": {"activity_5": 17.935075, "activity_10": 17.773645, "activity_20": 17.736144, "activity_30": 17.538675}, "trend_signal": 1, "fair_value": 16.077363, "relative_strength": -0.92834, "rate_of_change": 0.5108238326018105, "market_dynamics": -0.329042, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.050087, "high": 18.050087, "low": 17.62619, "close": 17.764202, "volume": 21700}, "trend_line": 17.241673, "activity_lines": {"activity_5": 17.914701, "activity_10": 17.775852, "activity_20": 17.748472, "activity_30": 17.576562}, "trend_signal": 1, "fair_value": 16.099522, "relative_strength": -1.891595, "rate_of_change": 0.37681900048943673, "market_dynamics": -0.401963, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.912076, "high": 18.365542, "low": 17.852928, "close": 18.326111, "volume": 45400}, "trend_line": 17.326088, "activity_lines": {"activity_5": 18.057314, "activity_10": 17.884291, "activity_20": 17.811807, "activity_30": 17.646526}, "trend_signal": 1, "fair_value": 16.122165, "relative_strength": 2.388461, "rate_of_change": 0.48959866017642206, "market_dynamics": -0.214883, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.326112, "high": 18.33597, "low": 18.030369, "close": 18.079659, "volume": 25800}, "trend_line": 17.39526, "activity_lines": {"activity_5": 18.073744, "activity_10": 17.943798, "activity_20": 17.84612, "activity_30": 17.695143}, "trend_signal": 1, "fair_value": 16.142209, "relative_strength": 2.704819, "rate_of_change": 0.399236111463833, "market_dynamics": -0.257, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.099378, "high": 18.119089, "low": 17.902217, "close": 18.119089, "volume": 35500}, "trend_line": 17.459037, "activity_lines": {"activity_5": 18.094117, "activity_10": 18.003662, "activity_20": 17.8794, "activity_30": 17.741842}, "trend_signal": 1, "fair_value": 16.162147, "relative_strength": 3.33048, "rate_of_change": 0.36663435901503166, "market_dynamics": -0.134727, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.207812, "high": 18.207812, "low": 18.000795, "close": 18.000795, "volume": 23200}, "trend_line": 17.521747, "activity_lines": {"activity_5": 18.075715, "activity_10": 18.029293, "activity_20": 17.897537, "activity_30": 17.776794}, "trend_signal": 1, "fair_value": 16.180035, "relative_strength": 1.13842, "rate_of_change": 0.35918361362085843, "market_dynamics": -0.062176, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.000793, "high": 18.050084, "low": 17.744486, "close": 17.902216, "volume": 23400}, "trend_line": 17.577976, "activity_lines": {"activity_5": 18.023797, "activity_10": 18.022124, "activity_20": 17.903337, "activity_30": 17.801341}, "trend_signal": 1, "fair_value": 16.195849, "relative_strength": -0.252915, "rate_of_change": 0.32090978142760707, "market_dynamics": -0.289736, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.862785, "high": 18.483841, "low": 17.862785, "close": 18.434551, "volume": 36900}, "trend_line": 17.646839, "activity_lines": {"activity_5": 18.140123, "activity_10": 18.102602, "activity_20": 17.957908, "activity_30": 17.856603}, "trend_signal": 1, "fair_value": 16.214174, "relative_strength": -0.082405, "rate_of_change": 0.3917572762643455, "market_dynamics": -0.03543, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.523275, "high": 18.700716, "low": 18.355688, "close": 18.434551, "volume": 25200}, "trend_line": 17.711548, "activity_lines": {"activity_5": 18.249219, "activity_10": 18.169099, "activity_20": 18.009756, "activity_30": 17.907424}, "trend_signal": 1, "fair_value": 16.230697, "relative_strength": -0.15413, "rate_of_change": 0.3666889010547474, "market_dynamics": 0.126876, "expectation": {"probability": 48.5571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.621852, "high": 18.976743, "low": 18.552846, "close": 18.917595, "volume": 28700}, "trend_line": 17.788071, "activity_lines": {"activity_5": 18.495671, "activity_10": 18.314461, "activity_20": 18.104702, "activity_30": 17.985233}, "trend_signal": 1, "fair_value": 16.250857, "relative_strength": 1.85513, "rate_of_change": 0.4320514502741269, "market_dynamics": 0.553061, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.966885, "high": 19.104897, "low": 18.848588, "close": 18.927452, "volume": 23100}, "trend_line": 17.85338, "activity_lines": {"activity_5": 18.692174, "activity_10": 18.447276, "activity_20": 18.196252, "activity_30": 18.058742}, "trend_signal": 1, "fair_value": 16.269698, "relative_strength": 4.499116, "rate_of_change": 0.3671505471279192, "market_dynamics": 0.996041, "expectation": {"probability": 46.4079, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.651427, "high": 18.759867, "low": 18.385258, "close": 18.720434, "volume": 43600}, "trend_line": 17.90281, "activity_lines": {"activity_5": 18.757894, "activity_10": 18.525423, "activity_20": 18.262832, "activity_30": 18.114681}, "trend_signal": 1, "fair_value": 16.286972, "relative_strength": 2.922367, "rate_of_change": 0.2768663412754191, "market_dynamics": 1.141414, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.720435, "high": 19.154188, "low": 18.661288, "close": 19.104897, "volume": 13000}, "trend_line": 17.96762, "activity_lines": {"activity_5": 18.897221, "activity_10": 18.656087, "activity_20": 18.362539, "activity_30": 18.192235}, "trend_signal": 1, "fair_value": 16.302626, "relative_strength": 1.660909, "rate_of_change": 0.3620102095704606, "market_dynamics": 1.18062, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.173903, "high": 19.272483, "low": 19.104896, "close": 19.27248, "volume": 19900}, "trend_line": 18.040902, "activity_lines": {"activity_5": 19.047719, "activity_10": 18.803061, "activity_20": 18.473418, "activity_30": 18.276419}, "trend_signal": 1, "fair_value": 16.321336, "relative_strength": 1.557825, "rate_of_change": 0.407855909686419, "market_dynamics": 1.100451, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.233052, "high": 19.430211, "low": 19.134472, "close": 19.371063, "volume": 16800}, "trend_line": 18.109775, "activity_lines": {"activity_5": 19.175216, "activity_10": 18.946272, "activity_20": 18.586222, "activity_30": 18.362236}, "trend_signal": 1, "fair_value": 16.339597, "relative_strength": 1.787129, "rate_of_change": 0.38176029114287063, "market_dynamics": 1.055433, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.509077, "high": 19.509077, "low": 18.996459, "close": 19.055607, "volume": 41700}, "trend_line": 18.165568, "activity_lines": {"activity_5": 19.16733, "activity_10": 19.009363, "activity_20": 18.659688, "activity_30": 18.423257}, "trend_signal": 1, "fair_value": 16.357097, "relative_strength": 2.589137, "rate_of_change": 0.30808223735524776, "market_dynamics": 1.062669, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.065465, "high": 19.341489, "low": 19.045747, "close": 19.28727, "volume": 30000}, "trend_line": 18.225235, "activity_lines": {"activity_5": 19.228122, "activity_10": 19.095397, "activity_20": 18.746298, "activity_30": 18.495625}, "trend_signal": 1, "fair_value": 16.375902, "relative_strength": 0.32535, "rate_of_change": 0.3284620662563429, "market_dynamics": 1.11004, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.459786, "high": 19.469645, "low": 19.055607, "close": 19.104897, "volume": 27500}, "trend_line": 18.266639, "activity_lines": {"activity_5": 19.190333, "activity_10": 19.123089, "activity_20": 18.80655, "activity_30": 18.552377}, "trend_signal": 1, "fair_value": 16.39444, "relative_strength": -1.835177, "rate_of_change": 0.22717951236294068, "market_dynamics": 1.043578, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.03589, "high": 19.124613, "low": 18.74015, "close": 19.026033, "volume": 41500}, "trend_line": 18.306697, "activity_lines": {"activity_5": 19.126256, "activity_10": 19.124254, "activity_20": 18.852437, "activity_30": 18.601371}, "trend_signal": 1, "fair_value": 16.416531, "relative_strength": -2.543635, "rate_of_change": 0.21929595258327692, "market_dynamics": 0.981727, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.996461, "high": 18.996461, "low": 18.681004, "close": 18.710577, "volume": 17200}, "trend_line": 18.330147, "activity_lines": {"activity_5": 18.973457, "activity_10": 19.057309, "activity_20": 18.863117, "activity_30": 18.627427}, "trend_signal": 1, "fair_value": 16.438707, "relative_strength": -4.824577, "rate_of_change": 0.12809519925959564, "market_dynamics": 0.485379, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.641567, "high": 19.233051, "low": 18.641567, "close": 19.173903, "volume": 29000}, "trend_line": 18.375134, "activity_lines": {"activity_5": 19.019132, "activity_10": 19.07837, "activity_20": 18.915153, "activity_30": 18.681863}, "trend_signal": 1, "fair_value": 16.463371, "relative_strength": -3.592844, "rate_of_change": 0.24542629145308548, "market_dynamics": 0.244859, "expectation": {"probability": 47.6041, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.311915, "high": 19.371063, "low": 19.08518, "close": 19.262625, "volume": 17400}, "trend_line": 18.417627, "activity_lines": {"activity_5": 19.086495, "activity_10": 19.111081, "activity_20": 18.970006, "activity_30": 18.739121}, "trend_signal": 1, "fair_value": 16.486438, "relative_strength": -4.394818, "rate_of_change": 0.2312527353542039, "market_dynamics": -0.033507, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.164045, "high": 19.173903, "low": 18.77958, "close": 18.789438, "volume": 12900}, "trend_line": 18.440629, "activity_lines": {"activity_5": 18.997772, "activity_10": 19.047899, "activity_20": 18.972658, "activity_30": 18.763109}, "trend_signal": 1, "fair_value": 16.505387, "relative_strength": -5.25812, "rate_of_change": 0.12489122512906654, "market_dynamics": -0.502476, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.671144, "high": 18.848589, "low": 18.523275, "close": 18.819014, "volume": 24500}, "trend_line": 18.477761, "activity_lines": {"activity_5": 18.939939, "activity_10": 18.995831, "activity_20": 18.975921, "activity_30": 18.787521}, "trend_signal": 1, "fair_value": 16.523924, "relative_strength": -4.242795, "rate_of_change": 0.20135972585316758, "market_dynamics": -0.580655, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.868302, "high": 18.907737, "low": 18.621852, "close": 18.858446, "volume": 51100}, "trend_line": 18.525736, "activity_lines": {"activity_5": 18.90905, "activity_10": 18.959177, "activity_20": 18.979418, "activity_30": 18.812081}, "trend_signal": 1, "fair_value": 16.542051, "relative_strength": -5.902671, "rate_of_change": 0.25963643538845116, "market_dynamics": -0.726534, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.82887, "high": 18.966883, "low": 18.128951, "close": 18.158525, "volume": 26600}, "trend_line": 18.558268, "activity_lines": {"activity_5": 18.634997, "activity_10": 18.804585, "activity_20": 18.912735, "activity_30": 18.78839}, "trend_signal": 1, "fair_value": 16.555391, "relative_strength": -9.736335, "rate_of_change": 0.1756043592546247, "market_dynamics": -0.925786, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.010654, "high": 18.266965, "low": 17.813491, "close": 18.257107, "volume": 51600}, "trend_line": 18.586856, "activity_lines": {"activity_5": 18.461496, "activity_10": 18.684228, "activity_20": 18.85469, "activity_30": 18.76896}, "trend_signal": 0, "fair_value": 16.570205, "relative_strength": -11.033306, "rate_of_change": 0.15404454769162276, "market_dynamics": -0.854252, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.483839, "high": 18.651428, "low": 18.365543, "close": 18.621853, "volume": 17400}, "trend_line": 18.618731, "activity_lines": {"activity_5": 18.476612, "activity_10": 18.648918, "activity_20": 18.829693, "activity_30": 18.771218}, "trend_signal": 0, "fair_value": 16.588983, "relative_strength": -9.843162, "rate_of_change": 0.1714921555318416, "market_dynamics": -0.92105, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.75001, "high": 18.75001, "low": 18.483839, "close": 18.651426, "volume": 25800}, "trend_line": 18.64239, "activity_lines": {"activity_5": 18.512757, "activity_10": 18.627768, "activity_20": 18.806621, "activity_30": 18.773327}, "trend_signal": 0, "fair_value": 16.605723, "relative_strength": -9.699584, "rate_of_change": 0.12707095881023547, "market_dynamics": -1.053026, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.750008, "high": 18.759867, "low": 18.316254, "close": 18.365543, "volume": 20000}, "trend_line": 18.650277, "activity_lines": {"activity_5": 18.464781, "activity_10": 18.56145, "activity_20": 18.755288, "activity_30": 18.755466}, "trend_signal": 0, "fair_value": 16.617801, "relative_strength": -9.461804, "rate_of_change": 0.04230680722804426, "market_dynamics": -1.075968, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.326111, "high": 18.43455, "low": 17.98108, "close": 18.119089, "volume": 21800}, "trend_line": 18.654548, "activity_lines": {"activity_5": 18.367514, "activity_10": 18.456595, "activity_20": 18.683113, "activity_30": 18.721196}, "trend_signal": 0, "fair_value": 16.626614, "relative_strength": -8.109149, "rate_of_change": 0.022900464159321857, "market_dynamics": -1.19316, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.148665, "high": 18.395117, "low": 18.148665, "close": 18.375401, "volume": 25100}, "trend_line": 18.674922, "activity_lines": {"activity_5": 18.358313, "activity_10": 18.417522, "activity_20": 18.639198, "activity_30": 18.703187}, "trend_signal": 0, "fair_value": 16.638187, "relative_strength": -7.433692, "rate_of_change": 0.10921733402492698, "market_dynamics": -1.176658, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.38526, "high": 18.38526, "low": 18.040227, "close": 18.326111, "volume": 15600}, "trend_line": 18.674922, "activity_lines": {"activity_5": 18.324796, "activity_10": 18.385617, "activity_20": 18.592231, "activity_30": 18.680683}, "trend_signal": 0, "fair_value": 16.654329, "relative_strength": -8.527508, "rate_of_change": 0.0, "market_dynamics": -1.234499, "expectation": {"probability": 53.6935, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.335971, "high": 18.493697, "low": 18.23739, "close": 18.365543, "volume": 133200}, "trend_line": 18.684451, "activity_lines": {"activity_5": 18.324139, "activity_10": 18.369307, "activity_20": 18.552729, "activity_30": 18.660723}, "trend_signal": 0, "fair_value": 16.671931, "relative_strength": -7.020504, "rate_of_change": 0.05102564819280405, "market_dynamics": -1.004154, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.355684, "high": 18.720434, "low": 18.217671, "close": 18.621853, "volume": 30800}, "trend_line": 18.70121, "activity_lines": {"activity_5": 18.427977, "activity_10": 18.407843, "activity_20": 18.541955, "activity_30": 18.656684}, "trend_signal": 0, "fair_value": 16.694312, "relative_strength": -6.676437, "rate_of_change": 0.08969490192674333, "market_dynamics": -0.832602, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.621853, "high": 19.055606, "low": 18.414834, "close": 19.045748, "volume": 12200}, "trend_line": 18.736042, "activity_lines": {"activity_5": 18.656027, "activity_10": 18.527753, "activity_20": 18.575121, "activity_30": 18.678912}, "trend_signal": 0, "fair_value": 16.719169, "relative_strength": -5.916094, "rate_of_change": 0.1862553278638202, "market_dynamics": -0.543457, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.272482, "high": 19.558368, "low": 19.203478, "close": 19.440069, "volume": 27400}, "trend_line": 18.787303, "activity_lines": {"activity_5": 18.95374, "activity_10": 18.703226, "activity_20": 18.645887, "activity_30": 18.724334}, "trend_signal": 0, "fair_value": 16.744322, "relative_strength": -4.073414, "rate_of_change": 0.2735956719140586, "market_dynamics": -0.022243, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.242911, "high": 19.558368, "low": 18.897877, "close": 18.897877, "volume": 32000}, "trend_line": 18.802748, "activity_lines": {"activity_5": 18.999744, "activity_10": 18.75861, "activity_20": 18.664289, "activity_30": 18.731467}, "trend_signal": 0, "fair_value": 16.767508, "relative_strength": -6.226105, "rate_of_change": 0.082209777529003, "market_dynamics": 0.158518, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.858444, "high": 18.937308, "low": 18.518343, "close": 18.518343, "volume": 40500}, "trend_line": 18.805541, "activity_lines": {"activity_5": 18.881119, "activity_10": 18.739969, "activity_20": 18.64753, "activity_30": 18.713119}, "trend_signal": 0, "fair_value": 16.789527, "relative_strength": -8.039274, "rate_of_change": 0.014854211735436168, "market_dynamics": 0.347432, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.404975, "high": 18.828872, "low": 18.404975, "close": 18.819014, "volume": 31300}, "trend_line": 18.802255, "activity_lines": {"activity_5": 18.852531, "activity_10": 18.778416, "activity_20": 18.661824, "activity_30": 18.713988}, "trend_signal": 0, "fair_value": 16.811543, "relative_strength": -5.098508, "rate_of_change": -0.017473573347359623, "market_dynamics": 0.454045, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.789438, "high": 19.262628, "low": 18.789438, "close": 19.223194, "volume": 55400}, "trend_line": 18.812113, "activity_lines": {"activity_5": 18.945525, "activity_10": 18.882105, "activity_20": 18.714095, "activity_30": 18.741145}, "trend_signal": 0, "fair_value": 16.837115, "relative_strength": -3.837121, "rate_of_change": 0.05242988141582622, "market_dynamics": 0.482972, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.351347, "high": 19.509077, "low": 19.134471, "close": 19.459787, "volume": 83500}, "trend_line": 18.836758, "activity_lines": {"activity_5": 19.105554, "activity_10": 19.008736, "activity_20": 18.788665, "activity_30": 18.782931}, "trend_signal": 0, "fair_value": 16.866074, "relative_strength": -0.054522, "rate_of_change": 0.13100601724006009, "market_dynamics": 0.694267, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.420352, "high": 19.459783, "low": 18.809154, "close": 18.927452, "volume": 74600}, "trend_line": 18.830843, "activity_lines": {"activity_5": 19.086824, "activity_10": 19.018863, "activity_20": 18.811596, "activity_30": 18.788782}, "trend_signal": 0, "fair_value": 16.887097, "relative_strength": -1.867583, "rate_of_change": -0.03140136959872881, "market_dynamics": 0.818535, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.976743, "high": 19.154189, "low": 18.937309, "close": 19.026033, "volume": 50400}, "trend_line": 18.822628, "activity_lines": {"activity_5": 19.098982, "activity_10": 19.03598, "activity_20": 18.843259, "activity_30": 18.801375}, "trend_signal": 0, "fair_value": 16.909958, "relative_strength": -2.862727, "rate_of_change": -0.043625237595575836, "market_dynamics": 0.839322, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.055607, "high": 19.055607, "low": 18.681, "close": 18.784452, "volume": 45800}, "trend_line": 18.803074, "activity_lines": {"activity_5": 18.996768, "activity_10": 18.997165, "activity_20": 18.850929, "activity_30": 18.798912}, "trend_signal": 0, "fair_value": 16.929367, "relative_strength": -3.148128, "rate_of_change": -0.10388559982167717, "market_dynamics": 0.6633, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.833859, "high": 18.903028, "low": 17.450468, "close": 17.450468, "volume": 40800}, "trend_line": 18.74957, "activity_lines": {"activity_5": 18.452196, "activity_10": 18.71285, "activity_20": 18.731905, "activity_30": 18.711647}, "trend_signal": 0, "fair_value": 16.936659, "relative_strength": -3.851221, "rate_of_change": -0.28454921785661336, "market_dynamics": 0.123272, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.946519, "high": 17.549282, "low": 16.600674, "close": 17.114504, "volume": 105500}, "trend_line": 18.677144, "activity_lines": {"activity_5": 17.913818, "activity_10": 18.396457, "activity_20": 18.584256, "activity_30": 18.606159}, "trend_signal": 0, "fair_value": 16.943914, "relative_strength": -7.119235, "rate_of_change": -0.3862808587076936, "market_dynamics": -0.23846, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.331894, "high": 17.430707, "low": 17.10462, "close": 17.203434, "volume": 29400}, "trend_line": 18.613762, "activity_lines": {"activity_5": 17.561435, "activity_10": 18.138515, "activity_20": 18.450518, "activity_30": 18.511081}, "trend_signal": 0, "fair_value": 16.955062, "relative_strength": -8.798901, "rate_of_change": -0.33935595292297993, "market_dynamics": -0.700532, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.030512, "high": 17.657978, "low": 16.897114, "close": 17.648096, "volume": 55600}, "trend_line": 18.567831, "activity_lines": {"activity_5": 17.472208, "activity_10": 17.992229, "activity_20": 18.365882, "activity_30": 18.44878}, "trend_signal": 0, "fair_value": 16.970814, "relative_strength": -8.225602, "rate_of_change": -0.2467582856168436, "market_dynamics": -1.004754, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.746908, "high": 18.023588, "low": 17.648096, "close": 18.023588, "volume": 29700}, "trend_line": 18.544931, "activity_lines": {"activity_5": 17.600007, "activity_10": 17.930038, "activity_20": 18.321786, "activity_30": 18.413667}, "trend_signal": 0, "fair_value": 16.990364, "relative_strength": -7.280432, "rate_of_change": -0.12333158353285027, "market_dynamics": -1.033477, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.914893, "high": 17.993944, "low": 17.499875, "close": 17.5394, "volume": 48400}, "trend_line": 18.490448, "activity_lines": {"activity_5": 17.617134, "activity_10": 17.794274, "activity_20": 18.233205, "activity_30": 18.348794}, "trend_signal": 0, "fair_value": 17.007051, "relative_strength": -10.683, "rate_of_change": -0.2937891761365821, "market_dynamics": -1.093376, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.430706, "high": 17.835842, "low": 17.23308, "close": 17.835842, "volume": 80300}, "trend_line": 18.442888, "activity_lines": {"activity_5": 17.727147, "activity_10": 17.743023, "activity_20": 18.175616, "activity_30": 18.306562}, "trend_signal": 0, "fair_value": 17.026001, "relative_strength": -11.05577, "rate_of_change": -0.2572138868674286, "market_dynamics": -0.862198, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.072996, "high": 18.072996, "low": 17.31213, "close": 17.371418, "volume": 29800}, "trend_line": 18.395621, "activity_lines": {"activity_5": 17.634262, "activity_10": 17.636858, "activity_20": 18.076367, "activity_30": 18.237435}, "trend_signal": 0, "fair_value": 17.039254, "relative_strength": -12.771319, "rate_of_change": -0.25628849451344876, "market_dynamics": -0.888126, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.657979, "high": 17.72715, "low": 17.578928, "close": 17.648096, "volume": 43700}, "trend_line": 18.35659, "activity_lines": {"activity_5": 17.622404, "activity_10": 17.609289, "activity_20": 18.008013, "activity_30": 18.189207}, "trend_signal": 0, "fair_value": 17.057968, "relative_strength": -12.109888, "rate_of_change": -0.21217549546165265, "market_dynamics": -0.819379, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.559165, "high": 17.796318, "low": 17.480115, "close": 17.791376, "volume": 26800}, "trend_line": 18.321021, "activity_lines": {"activity_5": 17.658307, "activity_10": 17.632825, "activity_20": 17.956722, "activity_30": 18.152742}, "trend_signal": 0, "fair_value": 17.079293, "relative_strength": -11.895444, "rate_of_change": -0.19376692512063737, "market_dynamics": -0.761345, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.766674, "high": 17.944537, "low": 17.677742, "close": 17.717268, "volume": 51000}, "trend_line": 18.306313, "activity_lines": {"activity_5": 17.684987, "activity_10": 17.660942, "activity_20": 17.902328, "activity_30": 18.11379}, "trend_signal": 0, "fair_value": 17.10256, "relative_strength": -12.142318, "rate_of_change": -0.08027936870984884, "market_dynamics": -0.816294, "expectation": {"probability": 61.8796, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.588806, "high": 17.667857, "low": 17.3813, "close": 17.470234, "volume": 44300}, "trend_line": 18.280084, "activity_lines": {"activity_5": 17.617465, "activity_10": 17.639293, "activity_20": 17.830732, "activity_30": 18.059849}, "trend_signal": 0, "fair_value": 17.119227, "relative_strength": -12.946202, "rate_of_change": -0.14327844170478635, "market_dynamics": -0.707846, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.499876, "high": 17.791965, "low": 17.499876, "close": 17.72262, "volume": 8000}, "trend_line": 18.250109, "activity_lines": {"activity_5": 17.658446, "activity_10": 17.657065, "activity_20": 17.792554, "activity_30": 18.023884}, "trend_signal": 0, "fair_value": 17.13827, "relative_strength": -11.977581, "rate_of_change": -0.16397627056856146, "market_dynamics": -0.650249, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.831591, "high": 17.920749, "low": 17.554211, "close": 17.682997, "volume": 10600}, "trend_line": 18.217828, "activity_lines": {"activity_5": 17.662805, "activity_10": 17.658193, "activity_20": 17.756198, "activity_30": 17.987296}, "trend_signal": 0, "fair_value": 17.154636, "relative_strength": -12.988433, "rate_of_change": -0.17688113534005503, "market_dynamics": -0.508435, "expectation": {"probability": 60.3332, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.583931, "high": 17.930658, "low": 17.583931, "close": 17.64337, "volume": 171100}, "trend_line": 18.193756, "activity_lines": {"activity_5": 17.651629, "activity_10": 17.651481, "activity_20": 17.720046, "activity_30": 17.950234}, "trend_signal": 0, "fair_value": 17.170808, "relative_strength": -12.737026, "rate_of_change": -0.13213430272807666, "market_dynamics": -0.134105, "expectation": {"probability": 60.2078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.524492, "high": 17.72262, "low": 17.36599, "close": 17.385801, "volume": 22800}, "trend_line": 18.169313, "activity_lines": {"activity_5": 17.564463, "activity_10": 17.604852, "activity_20": 17.664963, "activity_30": 17.898108}, "trend_signal": 0, "fair_value": 17.185814, "relative_strength": -14.539688, "rate_of_change": -0.13434828960002293, "market_dynamics": 0.05615, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.435334, "high": 18.059438, "low": 17.316456, "close": 18.044579, "volume": 35400}, "trend_line": 18.158286, "activity_lines": {"activity_5": 17.718988, "activity_10": 17.680793, "activity_20": 17.681369, "activity_30": 17.890061}, "trend_signal": 0, "fair_value": 17.203831, "relative_strength": -11.488339, "rate_of_change": -0.06069024183797464, "market_dynamics": 0.363345, "expectation": {"probability": 54.1511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.089158, "high": 18.089158, "low": 17.400663, "close": 17.613651, "volume": 92200}, "trend_line": 18.134537, "activity_lines": {"activity_5": 17.691581, "activity_10": 17.674589, "activity_20": 17.663474, "activity_30": 17.854923}, "trend_signal": 0, "fair_value": 17.219025, "relative_strength": -11.628874, "rate_of_change": -0.1307887759890922, "market_dynamics": 0.554799, "expectation": {"probability": 56.2037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.722619, "high": 17.722619, "low": 17.405614, "close": 17.663181, "volume": 24000}, "trend_line": 18.111125, "activity_lines": {"activity_5": 17.687948, "activity_10": 17.672986, "activity_20": 17.656552, "activity_30": 17.824513}, "trend_signal": 0, "fair_value": 17.235203, "relative_strength": -13.279014, "rate_of_change": -0.12910172451604598, "market_dynamics": 0.345713, "expectation": {"probability": 53.93, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.663183, "high": 18.36654, "low": 17.663183, "close": 18.317007, "volume": 26300}, "trend_line": 18.100963, "activity_lines": {"activity_5": 17.903578, "activity_10": 17.789985, "activity_20": 17.718389, "activity_30": 17.837796}, "trend_signal": 0, "fair_value": 17.254785, "relative_strength": -10.136241, "rate_of_change": -0.05610915942549739, "market_dynamics": 0.547951, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.406165, "high": 18.693453, "low": 18.326914, "close": 18.554762, "volume": 15700}, "trend_line": 18.084597, "activity_lines": {"activity_5": 18.153551, "activity_10": 17.940657, "activity_20": 17.805095, "activity_30": 17.867073}, "trend_signal": 0, "fair_value": 17.27904, "relative_strength": -9.933968, "rate_of_change": -0.09041507902094179, "market_dynamics": 0.623771, "expectation": {"probability": 50.5927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.554761, "high": 18.554761, "low": 18.118878, "close": 18.208035, "volume": 17400}, "trend_line": 18.043529, "activity_lines": {"activity_5": 18.210017, "activity_10": 18.013059, "activity_20": 17.853521, "activity_30": 17.875037}, "trend_signal": 0, "fair_value": 17.302649, "relative_strength": -11.884851, "rate_of_change": -0.22708827849467267, "market_dynamics": 0.708434, "expectation": {"probability": 53.3124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.000002, "high": 18.534948, "low": 18.000002, "close": 18.534948, "volume": 10200}, "trend_line": 18.031432, "activity_lines": {"activity_5": 18.364557, "activity_10": 18.131486, "activity_20": 17.927874, "activity_30": 17.906741}, "trend_signal": 0, "fair_value": 17.324839, "relative_strength": -11.335991, "rate_of_change": -0.06704342592849043, "market_dynamics": 0.960675, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.425978, "high": 18.624107, "low": 18.406164, "close": 18.58448, "volume": 7800}, "trend_line": 18.033636, "activity_lines": {"activity_5": 18.474189, "activity_10": 18.244149, "activity_20": 18.000605, "activity_30": 17.942422}, "trend_signal": 0, "fair_value": 17.34868, "relative_strength": -11.37189, "rate_of_change": 0.012223100195273107, "market_dynamics": 0.989006, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.376446, "high": 18.376446, "low": 18.128783, "close": 18.148598, "volume": 30000}, "trend_line": 18.011289, "activity_lines": {"activity_5": 18.377106, "activity_10": 18.26117, "activity_20": 18.027363, "activity_30": 17.949839}, "trend_signal": 0, "fair_value": 17.372634, "relative_strength": -14.420997, "rate_of_change": -0.12391843774599805, "market_dynamics": 0.904108, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.208035, "high": 18.257568, "low": 17.881122, "close": 18.069345, "volume": 38100}, "trend_line": 17.972827, "activity_lines": {"activity_5": 18.264833, "activity_10": 18.254596, "activity_20": 18.045979, "activity_30": 17.953584}, "trend_signal": 0, "fair_value": 17.394774, "relative_strength": -14.341896, "rate_of_change": -0.21354385019307975, "market_dynamics": 0.854224, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.173621, "high": 19.355404, "low": 18.084242, "close": 19.256094, "volume": 60200}, "trend_line": 17.966038, "activity_lines": {"activity_5": 18.580503, "activity_10": 18.451366, "activity_20": 18.175094, "activity_30": 18.036376}, "trend_signal": 1, "fair_value": 17.423185, "relative_strength": -10.498382, "rate_of_change": -0.03777369024916177, "market_dynamics": 0.967666, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.355401, "high": 19.355401, "low": 18.878718, "close": 18.888649, "volume": 24200}, "trend_line": 17.964744, "activity_lines": {"activity_5": 18.703822, "activity_10": 18.5593, "activity_20": 18.262452, "activity_30": 18.095899}, "trend_signal": 1, "fair_value": 17.448694, "relative_strength": -10.010914, "rate_of_change": -0.007202478365021051, "market_dynamics": 0.977266, "expectation": {"probability": 52.6674, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.78934, "high": 19.206438, "low": 18.78934, "close": 19.206438, "volume": 14500}, "trend_line": 17.970758, "activity_lines": {"activity_5": 18.90949, "activity_10": 18.701833, "activity_20": 18.37285, "activity_30": 18.176008}, "trend_signal": 1, "fair_value": 17.47612, "relative_strength": -8.935822, "rate_of_change": 0.033476680769847916, "market_dynamics": 1.107253, "expectation": {"probability": 50.4827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.266025, "high": 19.474574, "low": 19.266025, "close": 19.375265, "volume": 12800}, "trend_line": 17.990451, "activity_lines": {"activity_5": 19.12997, "activity_10": 18.847002, "activity_20": 18.491907, "activity_30": 18.266622}, "trend_signal": 1, "fair_value": 17.499648, "relative_strength": -8.549964, "rate_of_change": 0.10958358016951862, "market_dynamics": 1.260432, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.414988, "high": 19.494435, "low": 19.047544, "close": 19.047544, "volume": 17100}, "trend_line": 18.043687, "activity_lines": {"activity_5": 19.159432, "activity_10": 18.913344, "activity_20": 18.57221, "activity_30": 18.334821}, "trend_signal": 1, "fair_value": 17.523079, "relative_strength": -9.457, "rate_of_change": 0.29591253715650756, "market_dynamics": 1.094026, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.067406, "high": 19.275956, "low": 18.997888, "close": 19.146854, "volume": 15900}, "trend_line": 18.111432, "activity_lines": {"activity_5": 19.156784, "activity_10": 18.988783, "activity_20": 18.655636, "activity_30": 18.405993}, "trend_signal": 1, "fair_value": 17.545994, "relative_strength": -7.613853, "rate_of_change": 0.3754498734100307, "market_dynamics": 1.114691, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.156786, "high": 19.981053, "low": 19.136923, "close": 19.742708, "volume": 21600}, "trend_line": 18.196075, "activity_lines": {"activity_5": 19.360037, "activity_10": 19.15549, "activity_20": 18.787826, "activity_30": 18.511237}, "trend_signal": 1, "fair_value": 17.570784, "relative_strength": -5.834938, "rate_of_change": 0.46734570739629977, "market_dynamics": 1.171841, "expectation": {"probability": 50.9315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.772502, "high": 20.030708, "low": 19.474576, "close": 19.921467, "volume": 38700}, "trend_line": 18.271854, "activity_lines": {"activity_5": 19.565939, "activity_10": 19.332739, "activity_20": 18.927421, "activity_30": 18.622552}, "trend_signal": 1, "fair_value": 17.593321, "relative_strength": -4.308211, "rate_of_change": 0.4164579449139482, "market_dynamics": 1.230043, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.981053, "high": 20.576907, "low": 19.981053, "close": 20.249187, "volume": 28700}, "trend_line": 18.34604, "activity_lines": {"activity_5": 19.833412, "activity_10": 19.545264, "activity_20": 19.087569, "activity_30": 18.750122}, "trend_signal": 1, "fair_value": 17.616136, "relative_strength": -6.310765, "rate_of_change": 0.40601243858448854, "market_dynamics": 1.360462, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.269049, "high": 20.269049, "low": 19.673193, "close": 19.673193, "volume": 10100}, "trend_line": 18.417167, "activity_lines": {"activity_5": 19.850626, "activity_10": 19.614871, "activity_20": 19.180451, "activity_30": 18.835745}, "trend_signal": 1, "fair_value": 17.635321, "relative_strength": -8.518746, "rate_of_change": 0.3876967454556984, "market_dynamics": 1.291826, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.712915, "high": 19.712915, "low": 19.365332, "close": 19.563953, "volume": 46200}, "trend_line": 18.474771, "activity_lines": {"activity_5": 19.789716, "activity_10": 19.635455, "activity_20": 19.252037, "activity_30": 18.909731}, "trend_signal": 1, "fair_value": 17.654958, "relative_strength": -9.380753, "rate_of_change": 0.3127734032058314, "market_dynamics": 1.195945, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.802296, "high": 19.832086, "low": 19.464642, "close": 19.653332, "volume": 28300}, "trend_line": 18.550834, "activity_lines": {"activity_5": 19.730793, "activity_10": 19.666693, "activity_20": 19.3249, "activity_30": 18.985767}, "trend_signal": 1, "fair_value": 17.675958, "relative_strength": -9.32184, "rate_of_change": 0.41171281635911894, "market_dynamics": 1.004207, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.514297, "high": 19.851948, "low": 19.514297, "close": 19.693054, "volume": 8000}, "trend_line": 18.619, "activity_lines": {"activity_5": 19.691069, "activity_10": 19.691249, "activity_20": 19.391834, "activity_30": 19.059459}, "trend_signal": 1, "fair_value": 17.69743, "relative_strength": -9.511053, "rate_of_change": 0.3674551774869071, "market_dynamics": 0.82578, "expectation": {"probability": 52.721, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.643401, "high": 19.831686, "low": 19.602361, "close": 19.672155, "volume": 13200}, "trend_line": 18.681692, "activity_lines": {"activity_5": 19.659606, "activity_10": 19.703158, "activity_20": 19.447111, "activity_30": 19.127404}, "trend_signal": 1, "fair_value": 17.718768, "relative_strength": -8.983959, "rate_of_change": 0.33670981255707594, "market_dynamics": 0.708827, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.911452, "high": 20.639314, "low": 19.712039, "close": 20.479782, "volume": 133700}, "trend_line": 18.773776, "activity_lines": {"activity_5": 19.935821, "activity_10": 19.85651, "activity_20": 19.572852, "activity_30": 19.24341}, "trend_signal": 1, "fair_value": 17.744428, "relative_strength": -7.067485, "rate_of_change": 0.4929103852049366, "market_dynamics": 0.771904, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.529634, "high": 20.529634, "low": 20.130807, "close": 20.240484, "volume": 100100}, "trend_line": 18.866118, "activity_lines": {"activity_5": 20.078497, "activity_10": 19.940313, "activity_20": 19.666635, "activity_30": 19.338037}, "trend_signal": 1, "fair_value": 17.768676, "relative_strength": -9.004955, "rate_of_change": 0.491866953137177, "market_dynamics": 0.902383, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.140778, "high": 20.300309, "low": 19.841656, "close": 20.061014, "volume": 47200}, "trend_line": 18.944064, "activity_lines": {"activity_5": 20.116248, "activity_10": 19.971601, "activity_20": 19.733649, "activity_30": 19.415127}, "trend_signal": 1, "fair_value": 17.792812, "relative_strength": -9.72824, "rate_of_change": 0.41315335778139806, "market_dynamics": 0.802839, "expectation": {"probability": 55.6481, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.090924, "high": 20.270397, "low": 19.522595, "close": 19.801775, "volume": 56500}, "trend_line": 19.01469, "activity_lines": {"activity_5": 20.040407, "activity_10": 19.949967, "activity_20": 19.768705, "activity_30": 19.470463}, "trend_signal": 1, "fair_value": 17.814554, "relative_strength": -7.109436, "rate_of_change": 0.3728133519819229, "market_dynamics": 0.641327, "expectation": {"probability": 54.6898, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.971278, "high": 20.150747, "low": 19.761892, "close": 20.150747, "volume": 57400}, "trend_line": 19.098269, "activity_lines": {"activity_5": 20.073642, "activity_10": 19.993959, "activity_20": 19.831201, "activity_30": 19.543757}, "trend_signal": 1, "fair_value": 17.840425, "relative_strength": -6.738095, "rate_of_change": 0.4395496324157624, "market_dynamics": 0.395472, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.18066, "high": 20.240483, "low": 19.871571, "close": 20.120836, "volume": 33400}, "trend_line": 19.189437, "activity_lines": {"activity_5": 20.065, "activity_10": 20.034302, "activity_20": 19.881313, "activity_30": 19.609729}, "trend_signal": 1, "fair_value": 17.864395, "relative_strength": -8.259792, "rate_of_change": 0.47736263427854775, "market_dynamics": 0.060186, "expectation": {"probability": 54.5748, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.190632, "high": 20.350163, "low": 20.170689, "close": 20.275381, "volume": 17000}, "trend_line": 19.263797, "activity_lines": {"activity_5": 20.131804, "activity_10": 20.094605, "activity_20": 19.936376, "activity_30": 19.67979}, "trend_signal": 1, "fair_value": 17.891431, "relative_strength": -9.196583, "rate_of_change": 0.3875048548844796, "market_dynamics": -0.103366, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.32025, "high": 20.45984, "low": 20.140779, "close": 20.330221, "volume": 30700}, "trend_line": 19.35435, "activity_lines": {"activity_5": 20.21456, "activity_10": 20.151944, "activity_20": 19.991807, "activity_30": 19.748591}, "trend_signal": 1, "fair_value": 17.91772, "relative_strength": -9.903401, "rate_of_change": 0.4700682840459744, "market_dynamics": -0.115694, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.33022, "high": 20.33022, "low": 19.093856, "close": 19.193563, "volume": 50000}, "trend_line": 19.405362, "activity_lines": {"activity_5": 19.900484, "activity_10": 19.990311, "activity_20": 19.932121, "activity_30": 19.738218}, "trend_signal": 1, "fair_value": 17.938982, "relative_strength": -11.175646, "rate_of_change": 0.26356865510854177, "market_dynamics": -0.437678, "expectation": {"probability": 57.9511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.944296, "high": 19.392978, "low": 18.864531, "close": 18.864531, "volume": 185100}, "trend_line": 19.423613, "activity_lines": {"activity_5": 19.517278, "activity_10": 19.777936, "activity_20": 19.84116, "activity_30": 19.703326}, "trend_signal": 1, "fair_value": 17.95734, "relative_strength": -10.742438, "rate_of_change": 0.09405132457719341, "market_dynamics": -0.624647, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.093856, "high": 19.193563, "low": 18.39591, "close": 18.475676, "volume": 29500}, "trend_line": 19.420977, "activity_lines": {"activity_5": 19.090201, "activity_10": 19.509543, "activity_20": 19.715596, "activity_30": 19.642168}, "trend_signal": 0, "fair_value": 17.971375, "relative_strength": -8.699174, "rate_of_change": -0.013571110585857391, "market_dynamics": -0.86129, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.675087, "high": 19.004119, "low": 18.435792, "close": 18.705, "volume": 93900}, "trend_line": 19.437542, "activity_lines": {"activity_5": 18.849243, "activity_10": 19.319285, "activity_20": 19.614597, "activity_30": 19.595976}, "trend_signal": 0, "fair_value": 17.986053, "relative_strength": -8.956482, "rate_of_change": 0.08529437010300739, "market_dynamics": -1.067497, "expectation": {"probability": 53.2765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.84, "high": 19.33, "low": 18.76, "close": 19.209999, "volume": 13900}, "trend_line": 19.460044, "activity_lines": {"activity_5": 18.88131, "activity_10": 19.248762, "activity_20": 19.563796, "activity_30": 19.581296}, "trend_signal": 0, "fair_value": 18.001581, "relative_strength": -9.271858, "rate_of_change": 0.11576566625553454, "market_dynamics": -1.114408, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.15, "high": 19.48, "low": 18.969999, "close": 19.190001, "volume": 19100}, "trend_line": 19.480228, "activity_lines": {"activity_5": 18.981392, "activity_10": 19.190076, "activity_20": 19.513628, "activity_30": 19.563874}, "trend_signal": 0, "fair_value": 18.016982, "relative_strength": -10.526934, "rate_of_change": 0.10372021769324069, "market_dynamics": -1.17327, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.18, "high": 19.440001, "low": 19.09, "close": 19.35, "volume": 34500}, "trend_line": 19.520275, "activity_lines": {"activity_5": 19.135045, "activity_10": 19.171604, "activity_20": 19.482181, "activity_30": 19.555472}, "trend_signal": 0, "fair_value": 18.03139, "relative_strength": -11.092852, "rate_of_change": 0.20557767599024648, "market_dynamics": -1.095048, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.18, "high": 19.18, "low": 18.530001, "close": 18.59, "volume": 80600}, "trend_line": 19.53763, "activity_lines": {"activity_5": 19.003, "activity_10": 19.029509, "activity_20": 19.382635, "activity_30": 19.495454}, "trend_signal": 0, "fair_value": 18.041843, "relative_strength": -13.032959, "rate_of_change": 0.08890755893550913, "market_dynamics": -1.086107, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.639999, "low": 18.23, "close": 18.370001, "volume": 36000}, "trend_line": 19.508094, "activity_lines": {"activity_5": 18.79, "activity_10": 18.875248, "activity_20": 19.267295, "activity_30": 19.420123}, "trend_signal": 0, "fair_value": 18.051682, "relative_strength": -13.560105, "rate_of_change": -0.15117493779951932, "market_dynamics": -1.117058, "expectation": {"probability": 57.4224, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.370001, "high": 18.5, "low": 18.23, "close": 18.27, "volume": 43100}, "trend_line": 19.487472, "activity_lines": {"activity_5": 18.566, "activity_10": 18.737448, "activity_20": 19.148116, "activity_30": 19.340246}, "trend_signal": 0, "fair_value": 18.061063, "relative_strength": -14.091576, "rate_of_change": -0.10570996838542748, "market_dynamics": -1.165069, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.209999, "high": 18.549999, "low": 18.055, "close": 18.190001, "volume": 45500}, "trend_line": 19.453591, "activity_lines": {"activity_5": 18.378001, "activity_10": 18.622562, "activity_20": 19.027905, "activity_30": 19.256539}, "trend_signal": 0, "fair_value": 18.070176, "relative_strength": -13.452232, "rate_of_change": -0.17386041657943596, "market_dynamics": -1.221511, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.219999, "high": 18.83, "low": 18.219999, "close": 18.73, "volume": 35200}, "trend_line": 19.432082, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.624104, "activity_20": 18.966281, "activity_30": 19.209855}, "trend_signal": 0, "fair_value": 18.084952, "relative_strength": -12.184664, "rate_of_change": -0.11056570480996657, "market_dynamics": -1.194871, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.77, "high": 18.91, "low": 18.549999, "close": 18.639999, "volume": 33800}, "trend_line": 19.418497, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.611727, "activity_20": 18.900571, "activity_30": 19.158753}, "trend_signal": 0, "fair_value": 18.098846, "relative_strength": -12.981351, "rate_of_change": -0.06991016196824726, "market_dynamics": -1.120906, "expectation": {"probability": 55.798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/592a19ce-fb37-465f-a148-b9ff0123cf96/", "share_image": "https://sharemaestro.com/terminal/592a19ce-fb37-465f-a148-b9ff0123cf96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}