{"ticker": {"uuid": "592ca59a-2253-40c0-a234-e082569def36", "symbol": "XRPZ", "name": "FRANKLIN XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPZ fell 5.72%, moving from 15.21 to 14.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.34"}, {"label": "12-Week Change", "value": "-5.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.83, "low": 13.96, "close": 14.34, "volume": 742579}, "trend_line": null, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.055764, "activity_20": 15.224771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7533, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 22.12, "high": 23.955, "low": 21.611, "close": 22.03, "volume": 1963507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.79, "high": 23.665, "low": 21.45, "close": 21.82, "volume": 1824511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.49, "high": 21.59, "low": 19.6, "close": 20.76, "volume": 2434544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.07, "high": 21.14, "low": 19.881, "close": 20.15, "volume": 779953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.31, "high": 21.7496, "low": 19.7, "close": 21.52, "volume": 1623055}, "trend_line": null, "activity_lines": {"activity_5": 21.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.256, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.13, "high": 26.09, "low": 22.44, "close": 22.69, "volume": 2401589}, "trend_line": null, "activity_lines": {"activity_5": 21.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.39, "high": 23.7, "low": 22.05, "close": 22.61, "volume": 1508492}, "trend_line": null, "activity_lines": {"activity_5": 21.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.654286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.54, "low": 20.33, "close": 20.84, "volume": 992383}, "trend_line": null, "activity_lines": {"activity_5": 21.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.68, "high": 21.08, "low": 18.6, "close": 18.9, "volume": 1299285}, "trend_line": null, "activity_lines": {"activity_5": 20.839333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.0, "low": 12.38, "close": 15.71, "volume": 2792667}, "trend_line": null, "activity_lines": {"activity_5": 18.972, "activity_10": 20.081455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.29, "high": 15.87, "low": 14.615, "close": 15.33, "volume": 879383}, "trend_line": null, "activity_lines": {"activity_5": 17.365333, "activity_10": 19.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.214545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.2, "low": 15.02, "close": 15.44, "volume": 695850}, "trend_line": null, "activity_lines": {"activity_5": 16.286, "activity_10": 18.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.06, "high": 16.075, "low": 14.28, "close": 14.69, "volume": 1250566}, "trend_line": null, "activity_lines": {"activity_5": 15.434667, "activity_10": 17.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.422308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 15.99, "low": 14.53, "close": 14.72, "volume": 3333537}, "trend_line": null, "activity_lines": {"activity_5": 15.003333, "activity_10": 16.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.77, "low": 14.73, "close": 15.21, "volume": 606300}, "trend_line": null, "activity_lines": {"activity_5": 15.014, "activity_10": 16.122545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.1573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.76, "low": 15.45, "close": 15.58, "volume": 1018901}, "trend_line": null, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 15.905, "low": 14.31, "close": 14.38, "volume": 720636}, "trend_line": null, "activity_lines": {"activity_5": 14.932, "activity_10": 15.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.375294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8568, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.7, "high": 14.855, "low": 13.9, "close": 14.1935, "volume": 553805}, "trend_line": null, "activity_lines": {"activity_5": 14.691167, "activity_10": 14.951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.142972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.06, "low": 14.06, "close": 14.81, "volume": 641385}, "trend_line": null, "activity_lines": {"activity_5": 14.688933, "activity_10": 14.840936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.967553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.48, "high": 16.41, "low": 14.435, "close": 16.19, "volume": 2149916}, "trend_line": null, "activity_lines": {"activity_5": 15.1407, "activity_10": 15.056145, "activity_20": 16.371443, "activity_30": null}, "trend_signal": 0, "fair_value": 17.878675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.89, "low": 15.34, "close": 15.66, "volume": 778051}, "trend_line": null, "activity_lines": {"activity_5": 15.350467, "activity_10": 15.166264, "activity_20": 16.16014, "activity_30": null}, "trend_signal": 0, "fair_value": 17.773024, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.33, "low": 14.62, "close": 15.15, "volume": 884837}, "trend_line": null, "activity_lines": {"activity_5": 15.3849, "activity_10": 15.177655, "activity_20": 15.9306, "activity_30": null}, "trend_signal": 0, "fair_value": 17.653795, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.18, "high": 15.595, "low": 15.05, "close": 15.43, "volume": 1198843}, "trend_line": null, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.245227, "activity_20": 15.759488, "activity_30": null}, "trend_signal": 0, "fair_value": 17.557109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 16.84, "low": 15.334, "close": 15.58, "volume": 1850669}, "trend_line": null, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.326618, "activity_20": 15.628043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.474729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.105, "low": 14.5, "close": 14.54, "volume": 1461550}, "trend_line": null, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.203282, "activity_20": 15.419312, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.83, "low": 13.96, "close": 14.34, "volume": 742579}, "trend_line": null, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.055764, "activity_20": 15.224771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.241288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7533, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/592ca59a-2253-40c0-a234-e082569def36/", "share_image": "https://sharemaestro.com/terminal/592ca59a-2253-40c0-a234-e082569def36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}