{"ticker": {"uuid": "592ca59a-2253-40c0-a234-e082569def36", "symbol": "XRPZ", "name": "FRANKLIN XRP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRPZ fell 23.44%, moving from 15.66 to 11.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 46.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.99"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.07, "high": 12.57, "low": 11.6167, "close": 11.99, "volume": 1000489}, "trend_line": 15.873783, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.451273, "activity_20": 13.506624, "activity_30": 14.330852}, "trend_signal": 0, "fair_value": 16.477076, "relative_strength": null, "rate_of_change": -2.0224547802820223, "market_dynamics": -0.384624, "expectation": {"probability": 46.5251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 22.6, "high": 24.89, "low": 22.43, "close": 23.68, "volume": 2285334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.12, "high": 23.955, "low": 21.611, "close": 22.03, "volume": 1963507}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.79, "high": 23.665, "low": 21.45, "close": 21.82, "volume": 1824511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.49, "high": 21.59, "low": 19.6, "close": 20.76, "volume": 2434544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.07, "high": 21.14, "low": 19.881, "close": 20.15, "volume": 779953}, "trend_line": null, "activity_lines": {"activity_5": 21.132667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.31, "high": 21.7496, "low": 19.7, "close": 21.52, "volume": 1623055}, "trend_line": null, "activity_lines": {"activity_5": 21.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.13, "high": 26.09, "low": 22.44, "close": 22.69, "volume": 2401589}, "trend_line": null, "activity_lines": {"activity_5": 21.554667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.39, "high": 23.7, "low": 22.05, "close": 22.61, "volume": 1508492}, "trend_line": null, "activity_lines": {"activity_5": 21.962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.9, "high": 21.54, "low": 20.33, "close": 20.84, "volume": 992383}, "trend_line": null, "activity_lines": {"activity_5": 21.726667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.68, "high": 21.08, "low": 18.6, "close": 18.9, "volume": 1299285}, "trend_line": null, "activity_lines": {"activity_5": 20.839333, "activity_10": 21.134182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7919, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.74, "high": 18.0, "low": 12.38, "close": 15.71, "volume": 2792667}, "trend_line": null, "activity_lines": {"activity_5": 18.972, "activity_10": 20.081455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.973636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.29, "high": 15.87, "low": 14.615, "close": 15.33, "volume": 879383}, "trend_line": null, "activity_lines": {"activity_5": 17.365333, "activity_10": 19.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1413, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.8, "high": 16.2, "low": 15.02, "close": 15.44, "volume": 695850}, "trend_line": null, "activity_lines": {"activity_5": 16.286, "activity_10": 18.269455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.113846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.06, "high": 16.075, "low": 14.28, "close": 14.69, "volume": 1250566}, "trend_line": null, "activity_lines": {"activity_5": 15.434667, "activity_10": 17.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.726429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.55, "high": 15.99, "low": 14.53, "close": 14.72, "volume": 3333537}, "trend_line": null, "activity_lines": {"activity_5": 15.003333, "activity_10": 16.674364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.392667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.83, "high": 15.77, "low": 14.73, "close": 15.21, "volume": 606300}, "trend_line": null, "activity_lines": {"activity_5": 15.014, "activity_10": 16.122545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.13125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.07, "high": 16.76, "low": 15.45, "close": 15.58, "volume": 1018901}, "trend_line": null, "activity_lines": {"activity_5": 15.181333, "activity_10": 15.752727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.922353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 15.905, "low": 14.31, "close": 14.38, "volume": 720636}, "trend_line": null, "activity_lines": {"activity_5": 14.932, "activity_10": 15.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.7, "high": 14.855, "low": 13.9, "close": 14.1935, "volume": 553805}, "trend_line": null, "activity_lines": {"activity_5": 14.691167, "activity_10": 14.951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.434395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.62, "high": 15.06, "low": 14.06, "close": 14.81, "volume": 641385}, "trend_line": null, "activity_lines": {"activity_5": 14.688933, "activity_10": 14.840936, "activity_20": 16.567936, "activity_30": null}, "trend_signal": 0, "fair_value": 18.253175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.48, "high": 16.41, "low": 14.435, "close": 16.19, "volume": 2149916}, "trend_line": null, "activity_lines": {"activity_5": 15.1407, "activity_10": 15.056145, "activity_20": 16.371443, "activity_30": null}, "trend_signal": 0, "fair_value": 18.154929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.49, "high": 15.89, "low": 15.34, "close": 15.66, "volume": 778051}, "trend_line": null, "activity_lines": {"activity_5": 15.350467, "activity_10": 15.166264, "activity_20": 16.16014, "activity_30": null}, "trend_signal": 0, "fair_value": 18.041523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.3, "high": 15.33, "low": 14.62, "close": 15.15, "volume": 884837}, "trend_line": null, "activity_lines": {"activity_5": 15.3849, "activity_10": 15.177655, "activity_20": 15.9306, "activity_30": null}, "trend_signal": 0, "fair_value": 17.915804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.18, "high": 15.595, "low": 15.05, "close": 15.43, "volume": 1198843}, "trend_line": null, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.245227, "activity_20": 15.759488, "activity_30": null}, "trend_signal": 0, "fair_value": 17.812229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.89, "high": 16.84, "low": 15.334, "close": 15.58, "volume": 1850669}, "trend_line": null, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.326618, "activity_20": 15.628043, "activity_30": null}, "trend_signal": 0, "fair_value": 17.72294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.08, "high": 15.105, "low": 14.5, "close": 14.54, "volume": 1461550}, "trend_line": null, "activity_lines": {"activity_5": 15.151333, "activity_10": 15.203282, "activity_20": 15.419312, "activity_30": null}, "trend_signal": 0, "fair_value": 17.600519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.83, "low": 13.96, "close": 14.34, "volume": 742579}, "trend_line": null, "activity_lines": {"activity_5": 14.840667, "activity_10": 15.055764, "activity_20": 15.224771, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.08, "high": 14.1563, "low": 11.62, "close": 11.95, "volume": 1933346}, "trend_line": null, "activity_lines": {"activity_5": 13.821333, "activity_10": 14.496245, "activity_20": 14.842374, "activity_30": null}, "trend_signal": 0, "fair_value": 17.282268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5656, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.62, "high": 12.88, "low": 11.9, "close": 12.29, "volume": 1231741}, "trend_line": null, "activity_lines": {"activity_5": 13.128667, "activity_10": 14.042727, "activity_20": 14.543119, "activity_30": null}, "trend_signal": 0, "fair_value": 17.110121, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143774, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.51, "high": 14.04, "low": 12.31, "close": 12.4, "volume": 935472}, "trend_line": 16.953117, "activity_lines": {"activity_5": 12.682, "activity_10": 13.643818, "activity_20": 14.295055, "activity_30": 15.269412}, "trend_signal": 0, "fair_value": 16.953117, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.236344, "expectation": {"probability": 43.578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.52, "high": 12.63, "low": 11.0, "close": 11.38, "volume": 1517027}, "trend_line": 16.543117, "activity_lines": {"activity_5": 12.107333, "activity_10": 13.103273, "activity_20": 13.9808, "activity_30": 14.909856}, "trend_signal": 0, "fair_value": 16.773339, "relative_strength": null, "rate_of_change": -2.4184343209570263, "market_dynamics": -0.326271, "expectation": {"probability": 43.7882, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.45, "high": 12.07, "low": 11.16, "close": 11.78, "volume": 1042263}, "trend_line": 16.20145, "activity_lines": {"activity_5": 11.876667, "activity_10": 12.722909, "activity_20": 13.72526, "activity_30": 14.602558}, "trend_signal": 0, "fair_value": 16.617297, "relative_strength": null, "rate_of_change": -2.0653121174201785, "market_dynamics": -0.363435, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.07, "high": 12.57, "low": 11.6167, "close": 11.99, "volume": 1000489}, "trend_line": 15.873783, "activity_lines": {"activity_5": 11.886667, "activity_10": 12.451273, "activity_20": 13.506624, "activity_30": 14.330852}, "trend_signal": 0, "fair_value": 16.477076, "relative_strength": null, "rate_of_change": -2.0224547802820223, "market_dynamics": -0.384624, "expectation": {"probability": 46.5251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/592ca59a-2253-40c0-a234-e082569def36/", "share_image": "https://sharemaestro.com/terminal/592ca59a-2253-40c0-a234-e082569def36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}