{"ticker": {"uuid": "592d4a49-2cf3-48c1-800d-b62c76e73d4c", "symbol": "4197", "name": "Visgeneer Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4197 fell 8.20%, moving from 8.90 to 8.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.15 and has improved across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 38.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.17"}, {"label": "12-Week Change", "value": "-8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.15"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.21, "high": 8.58, "low": 8.17, "close": 8.17, "volume": 26205}, "trend_line": 9.599333, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.576909, "activity_20": 9.084905, "activity_30": 9.365097}, "trend_signal": 0, "fair_value": 10.339679, "relative_strength": -42.153043, "rate_of_change": -0.5250466321243594, "market_dynamics": -1.183697, "expectation": {"probability": 38.7942, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.85, "high": 12.6, "low": 11.8, "close": 12.6, "volume": 65700}, "trend_line": 12.1, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.493636, "activity_20": 12.519286, "activity_30": 12.36914}, "trend_signal": 1, "fair_value": 12.585064, "relative_strength": 3.062778, "rate_of_change": 0.5958182235227417, "market_dynamics": -0.847998, "expectation": {"probability": 39.5968, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.0, "close": 12.5, "volume": 43308}, "trend_line": 12.165, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.45, "activity_20": 12.531429, "activity_30": 12.394946}, "trend_signal": 1, "fair_value": 12.533141, "relative_strength": 3.341095, "rate_of_change": 0.537190082644624, "market_dynamics": -0.982439, "expectation": {"probability": 49.3133, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 11.6, "volume": 16002}, "trend_line": 12.196667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.257273, "activity_20": 12.453095, "activity_30": 12.358495}, "trend_signal": 0, "fair_value": 12.482821, "relative_strength": -4.844531, "rate_of_change": 0.2603123715577522, "market_dynamics": -0.959812, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.25, "close": 11.4, "volume": 37066}, "trend_line": 12.206667, "activity_lines": {"activity_5": 11.863333, "activity_10": 12.053636, "activity_20": 12.355952, "activity_30": 12.307097}, "trend_signal": 0, "fair_value": 12.4575, "relative_strength": -7.444527, "rate_of_change": 0.08198961240804382, "market_dynamics": -1.039071, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.45, "high": 11.85, "low": 11.3, "close": 11.45, "volume": 71582}, "trend_line": 12.22, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.891818, "activity_20": 12.266905, "activity_30": 12.25828}, "trend_signal": 0, "fair_value": 12.418718, "relative_strength": -6.6662, "rate_of_change": 0.10922719526961086, "market_dynamics": -1.167573, "expectation": {"probability": 37.137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.3, "close": 11.8, "volume": 39685}, "trend_line": 12.216667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.818182, "activity_20": 12.210952, "activity_30": 12.231183}, "trend_signal": 0, "fair_value": 12.381218, "relative_strength": -5.651052, "rate_of_change": -0.027274959083480873, "market_dynamics": -1.258443, "expectation": {"probability": 37.7985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.2, "close": 11.75, "volume": 18020}, "trend_line": 12.178333, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.782727, "activity_20": 12.15119, "activity_30": 12.201075}, "trend_signal": 0, "fair_value": 12.347564, "relative_strength": -2.740622, "rate_of_change": -0.31378443891446806, "market_dynamics": -1.256109, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 6}, "trend_line": 12.161667, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.766364, "activity_20": 12.093333, "activity_30": 12.173441}, "trend_signal": 0, "fair_value": 12.319038, "relative_strength": -2.740833, "rate_of_change": -0.13684960002326046, "market_dynamics": -1.202188, "expectation": {"probability": 38.1962, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.7, "close": 12.25, "volume": 31020}, "trend_line": 12.173333, "activity_lines": {"activity_5": 11.903333, "activity_10": 11.845455, "activity_20": 12.087381, "activity_30": 12.17914}, "trend_signal": 0, "fair_value": 12.283141, "relative_strength": 0.382797, "rate_of_change": 0.09592434984447407, "market_dynamics": -1.024419, "expectation": {"probability": 38.9059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.55, "close": 11.55, "volume": 2028}, "trend_line": 12.171667, "activity_lines": {"activity_5": 11.82, "activity_10": 11.782727, "activity_20": 12.012857, "activity_30": 12.138925}, "trend_signal": 0, "fair_value": 12.249487, "relative_strength": -6.703321, "rate_of_change": -0.013685652072445298, "market_dynamics": -1.035217, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.1, "close": 11.1, "volume": 36193}, "trend_line": 12.153333, "activity_lines": {"activity_5": 11.58, "activity_10": 11.643636, "activity_20": 11.900238, "activity_30": 12.069785}, "trend_signal": 0, "fair_value": 12.219038, "relative_strength": -8.257771, "rate_of_change": -0.1506285047068689, "market_dynamics": -1.115871, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.95, "close": 11.45, "volume": 18}, "trend_line": 12.151667, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.595455, "activity_20": 11.82619, "activity_30": 12.024409}, "trend_signal": 0, "fair_value": 12.189231, "relative_strength": -3.411492, "rate_of_change": -0.013708173716627095, "market_dynamics": -1.0685, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.45, "high": 11.5, "low": 10.95, "close": 11.5, "volume": 13004}, "trend_line": 12.146667, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.575455, "activity_20": 11.765714, "activity_30": 11.982366}, "trend_signal": 0, "fair_value": 12.167436, "relative_strength": -4.971699, "rate_of_change": -0.04114661799075802, "market_dynamics": -1.075484, "expectation": {"probability": 38.2763, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.95, "close": 10.95, "volume": 10001}, "trend_line": 12.108333, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.457273, "activity_20": 11.66, "activity_30": 11.905161}, "trend_signal": 0, "fair_value": 12.144038, "relative_strength": -10.221797, "rate_of_change": -0.31559274655344344, "market_dynamics": -1.079054, "expectation": {"probability": 41.459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.45, "close": 10.85, "volume": 42014}, "trend_line": 12.09, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.329091, "activity_20": 11.555476, "activity_30": 11.823978}, "trend_signal": 0, "fair_value": 12.120641, "relative_strength": -13.574182, "rate_of_change": -0.15140812529685263, "market_dynamics": -1.054906, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.85, "high": 11.0, "low": 10.85, "close": 11.0, "volume": 25201}, "trend_line": 12.056667, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.239091, "activity_20": 11.474524, "activity_30": 11.753656}, "trend_signal": 0, "fair_value": 12.095641, "relative_strength": -12.656368, "rate_of_change": -0.27570719602978266, "market_dynamics": -1.128625, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.85, "close": 10.85, "volume": 8140}, "trend_line": 12.013333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.136364, "activity_20": 11.395476, "activity_30": 11.675806}, "trend_signal": 0, "fair_value": 12.070641, "relative_strength": -14.462448, "rate_of_change": -0.35941939841251125, "market_dynamics": -1.259923, "expectation": {"probability": 40.9571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.85, "close": 10.9, "volume": 52368}, "trend_line": 11.955, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.059091, "activity_20": 11.330476, "activity_30": 11.603978}, "trend_signal": 0, "fair_value": 12.040513, "relative_strength": -13.698485, "rate_of_change": -0.4855688259036798, "market_dynamics": -1.14738, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9, "high": 10.9, "low": 10.85, "close": 10.9, "volume": 19005}, "trend_line": 11.923333, "activity_lines": {"activity_5": 10.9, "activity_10": 10.997273, "activity_20": 11.270714, "activity_30": 11.535914}, "trend_signal": 0, "fair_value": 12.010385, "relative_strength": -14.963854, "rate_of_change": -0.26488498536177796, "market_dynamics": -1.048625, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.9, "high": 11.0, "low": 10.25, "close": 10.55, "volume": 61106}, "trend_line": 11.856667, "activity_lines": {"activity_5": 10.783333, "activity_10": 10.896364, "activity_20": 11.180238, "activity_30": 11.447312}, "trend_signal": 0, "fair_value": 11.979615, "relative_strength": -17.141129, "rate_of_change": -0.5591221850467455, "market_dynamics": -1.037373, "expectation": {"probability": 41.0653, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.65, "high": 10.8, "low": 10.4, "close": 10.5, "volume": 29001}, "trend_line": 11.8, "activity_lines": {"activity_5": 10.67, "activity_10": 10.804545, "activity_20": 11.09119, "activity_30": 11.359785}, "trend_signal": 0, "fair_value": 11.956859, "relative_strength": -18.731336, "rate_of_change": -0.4779336385174614, "market_dynamics": -1.081991, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.5, "close": 10.7, "volume": 12779}, "trend_line": 11.713333, "activity_lines": {"activity_5": 10.656667, "activity_10": 10.76, "activity_20": 11.03119, "activity_30": 11.288817}, "trend_signal": 0, "fair_value": 11.936667, "relative_strength": -14.889419, "rate_of_change": -0.7344661016949176, "market_dynamics": -1.17231, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.15, "high": 12.55, "low": 11.15, "close": 12.4, "volume": 89529}, "trend_line": 11.693333, "activity_lines": {"activity_5": 11.22, "activity_10": 11.038182, "activity_20": 11.141667, "activity_30": 11.333118}, "trend_signal": 0, "fair_value": 11.925128, "relative_strength": -1.281403, "rate_of_change": -0.17074559393128816, "market_dynamics": -0.620867, "expectation": {"probability": 32.86, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.15, "close": 11.5, "volume": 46256}, "trend_line": 11.636667, "activity_lines": {"activity_5": 11.383333, "activity_10": 11.136364, "activity_20": 11.162619, "activity_30": 11.320645}, "trend_signal": 0, "fair_value": 11.907821, "relative_strength": -9.170684, "rate_of_change": -0.4846009260148638, "market_dynamics": -0.107676, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.15, "close": 11.15, "volume": 6700}, "trend_line": 11.581667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.160909, "activity_20": 11.149762, "activity_30": 11.289247}, "trend_signal": 0, "fair_value": 11.891154, "relative_strength": -13.251322, "rate_of_change": -0.47264392802509275, "market_dynamics": 0.303031, "expectation": {"probability": 42.1143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.15, "high": 11.65, "low": 11.15, "close": 11.5, "volume": 33700}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.243636, "activity_20": 11.171667, "activity_30": 11.283978}, "trend_signal": 0, "fair_value": 11.882179, "relative_strength": -10.67026, "rate_of_change": -0.834655322070649, "market_dynamics": 0.776881, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.3, "high": 11.85, "low": 11.3, "close": 11.65, "volume": 21005}, "trend_line": 11.446667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.344545, "activity_20": 11.209286, "activity_30": 11.294624}, "trend_signal": 0, "fair_value": 11.878654, "relative_strength": -9.526794, "rate_of_change": -0.33376578145406816, "market_dynamics": 0.647115, "expectation": {"probability": 41.0266, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.65, "high": 11.65, "low": 11.1, "close": 11.4, "volume": 10202}, "trend_line": 11.426667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.385455, "activity_20": 11.223571, "activity_30": 11.291613}, "trend_signal": 0, "fair_value": 11.876731, "relative_strength": -13.5357, "rate_of_change": -0.17472334960036467, "market_dynamics": 0.566645, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.9, "high": 11.4, "low": 10.85, "close": 11.0, "volume": 38206}, "trend_line": 11.411667, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.344545, "activity_20": 11.201429, "activity_30": 11.264086}, "trend_signal": 0, "fair_value": 11.870321, "relative_strength": -17.254032, "rate_of_change": -0.1312718748170448, "market_dynamics": 0.597817, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.9, "close": 11.2, "volume": 58391}, "trend_line": 11.39, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.338182, "activity_20": 11.204286, "activity_30": 11.25043}, "trend_signal": 0, "fair_value": 11.863269, "relative_strength": -15.511101, "rate_of_change": -0.18986708953213405, "market_dynamics": 0.59354, "expectation": {"probability": 40.2405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.9, "close": 11.45, "volume": 16614}, "trend_line": 11.351667, "activity_lines": {"activity_5": 11.3, "activity_10": 11.365455, "activity_20": 11.232619, "activity_30": 11.254301}, "trend_signal": 0, "fair_value": 11.853974, "relative_strength": -16.904754, "rate_of_change": -0.3365496049165911, "market_dynamics": 0.543764, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.0, "close": 11.0, "volume": 86009}, "trend_line": 11.301667, "activity_lines": {"activity_5": 11.186667, "activity_10": 11.293636, "activity_20": 11.216429, "activity_30": 11.231613}, "trend_signal": 0, "fair_value": 11.841795, "relative_strength": -19.326238, "rate_of_change": -0.4404639424324261, "market_dynamics": 0.56604, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.45, "low": 11.0, "close": 11.0, "volume": 15006}, "trend_line": 11.281667, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.216364, "activity_20": 11.202381, "activity_30": 11.212151}, "trend_signal": 0, "fair_value": 11.828974, "relative_strength": -21.091145, "rate_of_change": -0.17696504418330122, "market_dynamics": 0.436567, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.35, "low": 11.0, "close": 11.1, "volume": 43002}, "trend_line": 11.271667, "activity_lines": {"activity_5": 11.106667, "activity_10": 11.182727, "activity_20": 11.200238, "activity_30": 11.20043}, "trend_signal": 0, "fair_value": 11.816795, "relative_strength": -20.237117, "rate_of_change": -0.0886393828146123, "market_dynamics": 0.349448, "expectation": {"probability": 40.5609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.5, "close": 10.5, "volume": 46601}, "trend_line": 11.24, "activity_lines": {"activity_5": 10.89, "activity_10": 11.047273, "activity_20": 11.140238, "activity_30": 11.150645}, "trend_signal": 0, "fair_value": 11.798205, "relative_strength": -24.242664, "rate_of_change": -0.2809433600194235, "market_dynamics": 0.128741, "expectation": {"probability": 42.343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.1, "close": 10.1, "volume": 102751}, "trend_line": 11.183333, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.850909, "activity_20": 11.04381, "activity_30": 11.077097}, "trend_signal": 0, "fair_value": 11.773205, "relative_strength": -27.976799, "rate_of_change": -0.5041548042704708, "market_dynamics": -0.205196, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 11.2, "low": 10.0, "close": 10.65, "volume": 574674}, "trend_line": 11.146667, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.78, "activity_20": 11.004048, "activity_30": 11.042688}, "trend_signal": 0, "fair_value": 11.75141, "relative_strength": -18.923853, "rate_of_change": -0.32786290097950704, "market_dynamics": -0.316638, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.1, "close": 10.65, "volume": 212918}, "trend_line": 11.11, "activity_lines": {"activity_5": 10.55, "activity_10": 10.727273, "activity_20": 10.965238, "activity_30": 11.010645}, "trend_signal": 0, "fair_value": 11.72641, "relative_strength": -20.769184, "rate_of_change": -0.32895034901465464, "market_dynamics": -0.538035, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85, "high": 10.85, "low": 10.4, "close": 10.4, "volume": 12408}, "trend_line": 11.048333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.642727, "activity_20": 10.90381, "activity_30": 10.964839}, "trend_signal": 0, "fair_value": 11.701731, "relative_strength": -22.836703, "rate_of_change": -0.5550585058505844, "market_dynamics": -0.67756, "expectation": {"probability": 40.1435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.25, "close": 10.25, "volume": 59002}, "trend_line": 11.005, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.541818, "activity_20": 10.830476, "activity_30": 10.913333}, "trend_signal": 0, "fair_value": 11.6825, "relative_strength": -24.637852, "rate_of_change": -0.3922130153028401, "market_dynamics": -0.761507, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.98, "high": 10.5, "low": 9.98, "close": 10.1, "volume": 155061}, "trend_line": 10.971667, "activity_lines": {"activity_5": 10.31, "activity_10": 10.430909, "activity_20": 10.744286, "activity_30": 10.854946}, "trend_signal": 0, "fair_value": 11.66391, "relative_strength": -27.111073, "rate_of_change": -0.30288959563835277, "market_dynamics": -0.90034, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.35, "high": 11.0, "low": 9.79, "close": 10.3, "volume": 162016}, "trend_line": 10.933333, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.380909, "activity_20": 10.679048, "activity_30": 10.811613}, "trend_signal": 0, "fair_value": 11.640192, "relative_strength": -26.109045, "rate_of_change": -0.3493908446182404, "market_dynamics": -0.951262, "expectation": {"probability": 35.4593, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.3, "high": 11.0, "low": 9.8, "close": 10.25, "volume": 287500}, "trend_line": 10.891667, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.334545, "activity_20": 10.610952, "activity_30": 10.767527}, "trend_signal": 0, "fair_value": 11.61391, "relative_strength": -24.556981, "rate_of_change": -0.38109147503327045, "market_dynamics": -0.817283, "expectation": {"probability": 39.3596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.9, "close": 9.91, "volume": 24554}, "trend_line": 10.857, "activity_lines": {"activity_5": 10.126667, "activity_10": 10.24, "activity_20": 10.520714, "activity_30": 10.704194}, "trend_signal": 0, "fair_value": 11.585449, "relative_strength": -28.627518, "rate_of_change": -0.31828920219467477, "market_dynamics": -0.876806, "expectation": {"probability": 39.0212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.3, "high": 10.4, "low": 9.86, "close": 10.4, "volume": 91205}, "trend_line": 10.842, "activity_lines": {"activity_5": 10.206, "activity_10": 10.256182, "activity_20": 10.484714, "activity_30": 10.67471}, "trend_signal": 0, "fair_value": 11.560128, "relative_strength": -26.605766, "rate_of_change": -0.13815971262778662, "market_dynamics": -0.752455, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 10.65, "low": 9.88, "close": 10.45, "volume": 112060}, "trend_line": 10.823667, "activity_lines": {"activity_5": 10.292, "activity_10": 10.283273, "activity_20": 10.457048, "activity_30": 10.649419}, "trend_signal": 0, "fair_value": 11.537692, "relative_strength": -27.927422, "rate_of_change": -0.16909241837299532, "market_dynamics": -0.600597, "expectation": {"probability": 36.0981, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.99, "high": 10.5, "low": 9.96, "close": 10.4, "volume": 76527}, "trend_line": 10.808667, "activity_lines": {"activity_5": 10.338, "activity_10": 10.294909, "activity_20": 10.429619, "activity_30": 10.622086}, "trend_signal": 0, "fair_value": 11.513974, "relative_strength": -26.895553, "rate_of_change": -0.1385851948327731, "market_dynamics": -0.51674, "expectation": {"probability": 39.438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.35, "high": 10.8, "low": 10.0, "close": 10.6, "volume": 138347}, "trend_line": 10.798667, "activity_lines": {"activity_5": 10.444, "activity_10": 10.347455, "activity_20": 10.42719, "activity_30": 10.608624}, "trend_signal": 0, "fair_value": 11.493462, "relative_strength": -26.196558, "rate_of_change": -0.09251834661942854, "market_dynamics": -0.070727, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.1, "high": 10.6, "low": 10.1, "close": 10.6, "volume": 51849}, "trend_line": 10.788667, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.400909, "activity_20": 10.428571, "activity_30": 10.595806}, "trend_signal": 0, "fair_value": 11.475513, "relative_strength": -26.620217, "rate_of_change": -0.09260402232979113, "market_dynamics": 0.229505, "expectation": {"probability": 38.9923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.6, "high": 11.0, "low": 10.1, "close": 10.4, "volume": 91091}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.414364, "activity_20": 10.41281, "activity_30": 10.570731}, "trend_signal": 0, "fair_value": 11.455321, "relative_strength": -24.102765, "rate_of_change": -0.04634492843277841, "market_dynamics": 0.400991, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.2, "high": 10.6, "low": 10.2, "close": 10.5, "volume": 1625}, "trend_line": 10.783667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.443273, "activity_20": 10.410381, "activity_30": 10.55243}, "trend_signal": 0, "fair_value": 11.439295, "relative_strength": -20.295161, "rate_of_change": 0.0, "market_dynamics": 0.487267, "expectation": {"probability": 38.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.84, "close": 10.3, "volume": 5459}, "trend_line": 10.770333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.428545, "activity_20": 10.393429, "activity_30": 10.521226}, "trend_signal": 0, "fair_value": 11.422628, "relative_strength": -19.48337, "rate_of_change": -0.12364996063026265, "market_dynamics": 0.371571, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.2, "high": 10.5, "low": 9.7, "close": 10.3, "volume": 27905}, "trend_line": 10.700333, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.413818, "activity_20": 10.37981, "activity_30": 10.490882}, "trend_signal": 0, "fair_value": 11.403077, "relative_strength": -18.105412, "rate_of_change": -0.6499334793083953, "market_dynamics": 0.244538, "expectation": {"probability": 37.7196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.8, "close": 9.9, "volume": 7074}, "trend_line": 10.647, "activity_lines": {"activity_5": 10.2, "activity_10": 10.325455, "activity_20": 10.331429, "activity_30": 10.439247}, "trend_signal": 0, "fair_value": 11.380962, "relative_strength": -23.583334, "rate_of_change": -0.498423740644336, "market_dynamics": -0.001798, "expectation": {"probability": 38.7472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.9, "high": 9.9, "low": 9.31, "close": 9.68, "volume": 71242}, "trend_line": 10.598, "activity_lines": {"activity_5": 10.0, "activity_10": 10.197273, "activity_20": 10.26781, "activity_30": 10.37686}, "trend_signal": 0, "fair_value": 11.357436, "relative_strength": -23.96307, "rate_of_change": -0.4602235371466093, "market_dynamics": -0.208063, "expectation": {"probability": 38.7594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.31, "high": 9.77, "low": 8.94, "close": 9.47, "volume": 25013}, "trend_line": 10.530333, "activity_lines": {"activity_5": 9.778, "activity_10": 10.044, "activity_20": 10.188095, "activity_30": 10.304086}, "trend_signal": 0, "fair_value": 11.338654, "relative_strength": -25.331356, "rate_of_change": -0.6384883940366121, "market_dynamics": -0.49299, "expectation": {"probability": 38.5535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.47, "high": 9.67, "low": 9.2, "close": 9.6, "volume": 11016}, "trend_line": 10.462, "activity_lines": {"activity_5": 9.668, "activity_10": 9.932182, "activity_20": 10.123762, "activity_30": 10.244065}, "trend_signal": 0, "fair_value": 11.320064, "relative_strength": -20.714885, "rate_of_change": -0.6489158509992121, "market_dynamics": -0.7921, "expectation": {"probability": 35.6075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.12, "high": 9.6, "low": 9.12, "close": 9.12, "volume": 2002}, "trend_line": 10.386, "activity_lines": {"activity_5": 9.444667, "activity_10": 9.747636, "activity_20": 10.018714, "activity_30": 10.157484}, "trend_signal": 0, "fair_value": 11.294872, "relative_strength": -25.092709, "rate_of_change": -0.7264385394762045, "market_dynamics": -1.030796, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.12, "high": 9.5, "low": 9.12, "close": 9.5, "volume": 26679}, "trend_line": 10.336, "activity_lines": {"activity_5": 9.426667, "activity_10": 9.659091, "activity_20": 9.957143, "activity_30": 10.100323}, "trend_signal": 0, "fair_value": 11.272115, "relative_strength": -22.607366, "rate_of_change": -0.4814172925091367, "market_dynamics": -1.196163, "expectation": {"probability": 35.5613, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.2, "high": 9.4, "low": 9.2, "close": 9.4, "volume": 6010}, "trend_line": 10.276, "activity_lines": {"activity_5": 9.402, "activity_10": 9.572364, "activity_20": 9.890333, "activity_30": 10.039935}, "trend_signal": 0, "fair_value": 11.249038, "relative_strength": -24.847876, "rate_of_change": -0.5804953560371565, "market_dynamics": -1.241517, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.94, "close": 9.39, "volume": 3001}, "trend_line": 10.207333, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.502, "activity_20": 9.826619, "activity_30": 9.982774}, "trend_signal": 0, "fair_value": 11.225897, "relative_strength": -22.30349, "rate_of_change": -0.6682269365511833, "market_dynamics": -1.271, "expectation": {"probability": 38.6009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.39, "high": 9.39, "low": 8.8, "close": 9.0, "volume": 18611}, "trend_line": 10.140667, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.380909, "activity_20": 9.729143, "activity_30": 9.904882}, "trend_signal": 0, "fair_value": 11.205385, "relative_strength": -26.710168, "rate_of_change": -0.653118694177996, "market_dynamics": -1.256993, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.81, "high": 9.21, "low": 8.8, "close": 8.8, "volume": 40002}, "trend_line": 10.067333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.247091, "activity_20": 9.61881, "activity_30": 9.818387}, "trend_signal": 0, "fair_value": 11.182308, "relative_strength": -29.364409, "rate_of_change": -0.7231674208412612, "market_dynamics": -1.254865, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.8, "close": 9.49, "volume": 30021}, "trend_line": 10.013667, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.266, "activity_20": 9.581095, "activity_30": 9.78114}, "trend_signal": 0, "fair_value": 11.164295, "relative_strength": -22.521337, "rate_of_change": -0.5330706752225219, "market_dynamics": -0.991499, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.02, "close": 9.35, "volume": 13002}, "trend_line": 9.975333, "activity_lines": {"activity_5": 9.233333, "activity_10": 9.266909, "activity_20": 9.532048, "activity_30": 9.738323}, "trend_signal": 0, "fair_value": 11.145385, "relative_strength": -20.930168, "rate_of_change": -0.38281680427360687, "market_dynamics": -0.806815, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.46, "low": 9.0, "close": 9.46, "volume": 13}, "trend_line": 9.954, "activity_lines": {"activity_5": 9.318, "activity_10": 9.293818, "activity_20": 9.498476, "activity_30": 9.705075}, "trend_signal": 0, "fair_value": 11.127179, "relative_strength": -21.891027, "rate_of_change": -0.2138575223503666, "market_dynamics": -0.515611, "expectation": {"probability": 36.2052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.99, "close": 9.0, "volume": 32501}, "trend_line": 9.899, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.237273, "activity_20": 9.42581, "activity_30": 9.643527}, "trend_signal": 0, "fair_value": 11.1025, "relative_strength": -22.35715, "rate_of_change": -0.5525416917822131, "market_dynamics": -0.287634, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 4006}, "trend_line": 9.844, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.191636, "activity_20": 9.35981, "activity_30": 9.585527}, "trend_signal": 0, "fair_value": 11.080705, "relative_strength": -22.190315, "rate_of_change": -0.5556116779472646, "market_dynamics": -0.315573, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.0, "high": 9.47, "low": 9.0, "close": 9.0, "volume": 3}, "trend_line": 9.797333, "activity_lines": {"activity_5": 9.084667, "activity_10": 9.148182, "activity_20": 9.301429, "activity_30": 9.531075}, "trend_signal": 0, "fair_value": 11.058269, "relative_strength": -19.277192, "rate_of_change": -0.4740654205607411, "market_dynamics": -0.251814, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.3, "high": 9.78, "low": 9.3, "close": 9.45, "volume": 10140}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.195636, "activity_20": 9.293524, "activity_30": 9.508667}, "trend_signal": 0, "fair_value": 11.038718, "relative_strength": -17.950735, "rate_of_change": -0.272176111600989, "market_dynamics": -0.040506, "expectation": {"probability": 35.4234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.3, "high": 9.78, "low": 9.3, "close": 9.3, "volume": 3001}, "trend_line": 9.744, "activity_lines": {"activity_5": 9.22, "activity_10": 9.214909, "activity_20": 9.275857, "activity_30": 9.478301}, "trend_signal": 0, "fair_value": 11.021731, "relative_strength": -17.971224, "rate_of_change": -0.2729291664530147, "market_dynamics": 0.137929, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.3, "close": 9.3, "volume": 4002}, "trend_line": 9.710667, "activity_lines": {"activity_5": 9.27, "activity_10": 9.235818, "activity_20": 9.263905, "activity_30": 9.449656}, "trend_signal": 0, "fair_value": 11.003782, "relative_strength": -15.496853, "rate_of_change": -0.34208743842363454, "market_dynamics": 0.360749, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.3, "high": 9.77, "low": 9.3, "close": 9.77, "volume": 318}, "trend_line": 9.694667, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.336727, "activity_20": 9.301476, "activity_30": 9.453484}, "trend_signal": 0, "fair_value": 10.988205, "relative_strength": -13.581931, "rate_of_change": -0.16476726058055552, "market_dynamics": 0.622433, "expectation": {"probability": 36.269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.77, "high": 9.77, "low": 9.3, "close": 9.77, "volume": 4200}, "trend_line": 9.69, "activity_lines": {"activity_5": 9.592, "activity_10": 9.42, "activity_20": 9.341571, "activity_30": 9.458344}, "trend_signal": 0, "fair_value": 10.968782, "relative_strength": -11.550729, "rate_of_change": -0.04813986906410822, "market_dynamics": 0.68076, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.51, "high": 9.78, "low": 9.3, "close": 9.78, "volume": 3004}, "trend_line": 9.669333, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.5, "activity_20": 9.383238, "activity_30": 9.464151}, "trend_signal": 0, "fair_value": 10.949423, "relative_strength": -10.85225, "rate_of_change": -0.21328173374612538, "market_dynamics": 0.788714, "expectation": {"probability": 36.2394, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.38, "high": 9.78, "low": 9.3, "close": 9.31, "volume": 36013}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.588, "activity_10": 9.486727, "activity_20": 9.379667, "activity_30": 9.440968}, "trend_signal": 0, "fair_value": 10.926731, "relative_strength": -14.782638, "rate_of_change": -0.3929950493999974, "market_dynamics": 0.919715, "expectation": {"probability": 38.0115, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.31, "high": 9.78, "low": 9.31, "close": 9.78, "volume": 12000}, "trend_line": 9.610667, "activity_lines": {"activity_5": 9.652667, "activity_10": 9.561636, "activity_20": 9.421619, "activity_30": 9.450559}, "trend_signal": 0, "fair_value": 10.907051, "relative_strength": -11.178476, "rate_of_change": -0.21457050649167975, "market_dynamics": 1.008557, "expectation": {"probability": 36.3804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.1, "high": 11.55, "low": 10.1, "close": 11.15, "volume": 124749}, "trend_line": 9.629, "activity_lines": {"activity_5": 10.142, "activity_10": 9.871455, "activity_20": 9.59319, "activity_30": 9.549871}, "trend_signal": 0, "fair_value": 10.897115, "relative_strength": 2.146454, "rate_of_change": 0.19075679138607296, "market_dynamics": 1.168077, "expectation": {"probability": 37.5826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.15, "high": 11.35, "low": 9.98, "close": 10.9, "volume": 113646}, "trend_line": 9.639, "activity_lines": {"activity_5": 10.456, "activity_10": 10.096727, "activity_20": 9.731286, "activity_30": 9.631871}, "trend_signal": 0, "fair_value": 10.885577, "relative_strength": 1.990542, "rate_of_change": 0.10385294423096675, "market_dynamics": 1.346338, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.5, "high": 11.15, "low": 10.4, "close": 10.7, "volume": 64839}, "trend_line": 9.649, "activity_lines": {"activity_5": 10.628, "activity_10": 10.251091, "activity_20": 9.843667, "activity_30": 9.700323}, "trend_signal": 1, "fair_value": 10.872115, "relative_strength": -1.655173, "rate_of_change": 0.10374520178441526, "market_dynamics": 1.446655, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.95, "high": 12.4, "low": 10.95, "close": 11.25, "volume": 161336}, "trend_line": 9.674, "activity_lines": {"activity_5": 10.922, "activity_10": 10.482727, "activity_20": 10.002238, "activity_30": 9.803613}, "trend_signal": 1, "fair_value": 10.864423, "relative_strength": 6.859631, "rate_of_change": 0.25909420665354294, "market_dynamics": 1.532156, "expectation": {"probability": 39.8833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.75, "high": 12.2, "low": 10.5, "close": 11.4, "volume": 713988}, "trend_line": 9.710667, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.706182, "activity_20": 10.166238, "activity_30": 9.914968}, "trend_signal": 1, "fair_value": 10.858013, "relative_strength": 10.977126, "rate_of_change": 0.37902625594378064, "market_dynamics": 1.532156, "expectation": {"probability": 40.8612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.4, "high": 12.55, "low": 10.9, "close": 12.0, "volume": 606447}, "trend_line": 9.767333, "activity_lines": {"activity_5": 11.443333, "activity_10": 11.000545, "activity_20": 10.375952, "activity_30": 10.062667}, "trend_signal": 1, "fair_value": 10.854808, "relative_strength": 20.216197, "rate_of_change": 0.5835438492536082, "market_dynamics": 1.532156, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.0, "high": 12.05, "low": 10.65, "close": 11.55, "volume": 224334}, "trend_line": 9.822333, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.172545, "activity_20": 10.527571, "activity_30": 10.177677}, "trend_signal": 1, "fair_value": 10.85, "relative_strength": 14.640564, "rate_of_change": 0.5631015139956804, "market_dynamics": 1.506418, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.55, "high": 11.95, "low": 11.05, "close": 11.7, "volume": 57390}, "trend_line": 9.889667, "activity_lines": {"activity_5": 11.65, "activity_10": 11.339455, "activity_20": 10.683667, "activity_30": 10.298817}, "trend_signal": 1, "fair_value": 10.846795, "relative_strength": 19.399275, "rate_of_change": 0.6855194178409436, "market_dynamics": 1.410286, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.75, "close": 11.25, "volume": 85327}, "trend_line": 9.949, "activity_lines": {"activity_5": 11.54, "activity_10": 11.389636, "activity_20": 10.785714, "activity_30": 10.386581}, "trend_signal": 1, "fair_value": 10.84391, "relative_strength": 16.541868, "rate_of_change": 0.5999494219572866, "market_dynamics": 1.209996, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.7, "high": 10.7, "low": 9.22, "close": 10.05, "volume": 181693}, "trend_line": 9.964, "activity_lines": {"activity_5": 11.03, "activity_10": 11.186364, "activity_20": 10.764952, "activity_30": 10.393097}, "trend_signal": 1, "fair_value": 10.830449, "relative_strength": 13.551936, "rate_of_change": 0.15076892149965393, "market_dynamics": 0.773682, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.7, "high": 10.45, "low": 9.55, "close": 10.05, "volume": 63909}, "trend_line": 9.995, "activity_lines": {"activity_5": 10.61, "activity_10": 10.978182, "activity_20": 10.73919, "activity_30": 10.398645}, "trend_signal": 1, "fair_value": 10.819551, "relative_strength": 14.184203, "rate_of_change": 0.31112003211560424, "market_dynamics": 0.30587, "expectation": {"probability": 46.9311, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.05, "high": 10.5, "low": 9.55, "close": 10.4, "volume": 58997}, "trend_line": 10.025, "activity_lines": {"activity_5": 10.436667, "activity_10": 10.853636, "activity_20": 10.741762, "activity_30": 10.424774}, "trend_signal": 1, "fair_value": 10.811218, "relative_strength": 15.428347, "rate_of_change": 0.30015007503753016, "market_dynamics": -0.112149, "expectation": {"probability": 37.6397, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.9, "close": 10.45, "volume": 22070}, "trend_line": 10.06, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.747273, "activity_20": 10.742429, "activity_30": 10.452194}, "trend_signal": 1, "fair_value": 10.802885, "relative_strength": 11.00389, "rate_of_change": 0.3491271820448892, "market_dynamics": -0.435321, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 7014}, "trend_line": 10.097, "activity_lines": {"activity_5": 10.376667, "activity_10": 10.654545, "activity_20": 10.743095, "activity_30": 10.480581}, "trend_signal": 1, "fair_value": 10.795192, "relative_strength": 10.900456, "rate_of_change": 0.3677932405566504, "market_dynamics": -0.545294, "expectation": {"probability": 40.2041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.88, "close": 10.45, "volume": 66652}, "trend_line": 10.145333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.566364, "activity_20": 10.733286, "activity_30": 10.503355}, "trend_signal": 1, "fair_value": 10.787179, "relative_strength": 5.754442, "rate_of_change": 0.478686738635251, "market_dynamics": -0.610106, "expectation": {"probability": 51.2089, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.99, "close": 10.45, "volume": 46575}, "trend_line": 10.200333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.495455, "activity_20": 10.718, "activity_30": 10.523011}, "trend_signal": 1, "fair_value": 10.781731, "relative_strength": 6.655407, "rate_of_change": 0.5421211901078034, "market_dynamics": -0.66684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.0, "high": 10.45, "low": 9.99, "close": 10.45, "volume": 4063}, "trend_line": 10.232333, "activity_lines": {"activity_5": 10.456667, "activity_10": 10.452727, "activity_20": 10.699476, "activity_30": 10.539118}, "trend_signal": 1, "fair_value": 10.778205, "relative_strength": 8.124242, "rate_of_change": 0.3137152483159131, "market_dynamics": -0.708511, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.99, "close": 10.45, "volume": 9019}, "trend_line": 10.269, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.43, "activity_20": 10.677714, "activity_30": 10.553161}, "trend_signal": 1, "fair_value": 10.774679, "relative_strength": 6.567449, "rate_of_change": 0.3583444753019625, "market_dynamics": -0.752148, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.99, "high": 10.45, "low": 9.98, "close": 10.45, "volume": 5670}, "trend_line": 10.302, "activity_lines": {"activity_5": 10.45, "activity_10": 10.43, "activity_20": 10.652762, "activity_30": 10.564839}, "trend_signal": 1, "fair_value": 10.774359, "relative_strength": 4.487907, "rate_of_change": 0.3213555360794573, "market_dynamics": -0.762442, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.98, "high": 10.5, "low": 9.98, "close": 10.1, "volume": 2061}, "trend_line": 10.338667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.380909, "activity_20": 10.589048, "activity_30": 10.551806}, "trend_signal": 0, "fair_value": 10.771795, "relative_strength": 1.130065, "rate_of_change": 0.3559211803533252, "market_dynamics": -0.85401, "expectation": {"probability": 40.7526, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.1, "close": 10.45, "volume": 1852}, "trend_line": 10.387, "activity_lines": {"activity_5": 10.356667, "activity_10": 10.394545, "activity_20": 10.557143, "activity_30": 10.558989}, "trend_signal": 0, "fair_value": 10.768269, "relative_strength": 2.100397, "rate_of_change": 0.46749740561332803, "market_dynamics": -0.89345, "expectation": {"probability": 37.1851, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.99, "high": 10.85, "low": 9.98, "close": 10.45, "volume": 69041}, "trend_line": 10.435333, "activity_lines": {"activity_5": 10.38, "activity_10": 10.400909, "activity_20": 10.528571, "activity_30": 10.563054}, "trend_signal": 0, "fair_value": 10.764744, "relative_strength": 2.196222, "rate_of_change": 0.46532203716183224, "market_dynamics": -0.826511, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.1, "high": 10.5, "low": 10.0, "close": 10.45, "volume": 657158}, "trend_line": 10.468667, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.406364, "activity_20": 10.502143, "activity_30": 10.564}, "trend_signal": 0, "fair_value": 10.764744, "relative_strength": 1.241885, "rate_of_change": 0.3194339845216245, "market_dynamics": -0.642121, "expectation": {"probability": 39.0255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.8, "close": 10.5, "volume": 105074}, "trend_line": 10.508667, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.420909, "activity_20": 10.481667, "activity_30": 10.566022}, "trend_signal": 0, "fair_value": 10.769295, "relative_strength": -1.048107, "rate_of_change": 0.3820925816056708, "market_dynamics": -0.297976, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.1, "high": 10.5, "low": 9.85, "close": 10.35, "volume": 39508}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.43, "activity_10": 10.408182, "activity_20": 10.450476, "activity_30": 10.555785}, "trend_signal": 0, "fair_value": 10.773526, "relative_strength": -2.334688, "rate_of_change": 0.3330584173996413, "market_dynamics": -0.13144, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.85, "high": 10.5, "low": 9.85, "close": 10.45, "volume": 11041}, "trend_line": 10.566333, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.415455, "activity_20": 10.43381, "activity_30": 10.549742}, "trend_signal": 0, "fair_value": 10.778462, "relative_strength": -1.565524, "rate_of_change": 0.21497264661337429, "market_dynamics": -0.061781, "expectation": {"probability": 39.7098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.45, "low": 9.93, "close": 10.4, "volume": 26040}, "trend_line": 10.587333, "activity_lines": {"activity_5": 10.42, "activity_10": 10.413636, "activity_20": 10.419762, "activity_30": 10.539011}, "trend_signal": 0, "fair_value": 10.780705, "relative_strength": -4.254887, "rate_of_change": 0.19874444615742298, "market_dynamics": -0.114023, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.4, "high": 10.4, "low": 9.69, "close": 10.2, "volume": 78190}, "trend_line": 10.601333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.376364, "activity_20": 10.392143, "activity_30": 10.514022}, "trend_signal": 0, "fair_value": 10.783462, "relative_strength": -7.065297, "rate_of_change": 0.13223349071953366, "market_dynamics": -0.330891, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.85, "close": 10.3, "volume": 45066}, "trend_line": 10.634333, "activity_lines": {"activity_5": 10.316667, "activity_10": 10.361818, "activity_20": 10.38119, "activity_30": 10.494581}, "trend_signal": 0, "fair_value": 10.784744, "relative_strength": -3.864075, "rate_of_change": 0.3112816095862612, "market_dynamics": -0.377326, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.99, "close": 10.5, "volume": 159453}, "trend_line": 10.658333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.386364, "activity_20": 10.39381, "activity_30": 10.485914}, "trend_signal": 0, "fair_value": 10.788974, "relative_strength": -3.877934, "rate_of_change": 0.22568411201718913, "market_dynamics": -0.259658, "expectation": {"probability": 39.7858, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.4, "high": 11.5, "low": 10.2, "close": 10.8, "volume": 286509}, "trend_line": 10.646667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.458182, "activity_20": 10.432857, "activity_30": 10.495054}, "trend_signal": 0, "fair_value": 10.792821, "relative_strength": -2.25224, "rate_of_change": -0.10945426456463644, "market_dynamics": 0.025466, "expectation": {"probability": 34.724, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.45, "high": 11.8, "low": 10.45, "close": 11.4, "volume": 256391}, "trend_line": 10.663333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.632727, "activity_20": 10.525476, "activity_30": 10.543656}, "trend_signal": 0, "fair_value": 10.801474, "relative_strength": -0.789767, "rate_of_change": 0.15653725245655714, "market_dynamics": 0.456247, "expectation": {"probability": 35.3875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4, "high": 11.75, "low": 11.0, "close": 11.7, "volume": 99868}, "trend_line": 10.696667, "activity_lines": {"activity_5": 11.186667, "activity_10": 10.844545, "activity_20": 10.641905, "activity_30": 10.610538}, "trend_signal": 0, "fair_value": 10.806603, "relative_strength": 1.242822, "rate_of_change": 0.3126039485027803, "market_dynamics": 0.821942, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 11.75, "low": 10.8, "close": 11.1, "volume": 81718}, "trend_line": 10.691667, "activity_lines": {"activity_5": 11.24, "activity_10": 10.924545, "activity_20": 10.695238, "activity_30": 10.636559}, "trend_signal": 0, "fair_value": 10.810769, "relative_strength": -3.977761, "rate_of_change": -0.04674353235450824, "market_dynamics": 0.978704, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.55, "close": 10.8, "volume": 24007}, "trend_line": 10.671667, "activity_lines": {"activity_5": 11.14, "activity_10": 10.939091, "activity_20": 10.717143, "activity_30": 10.643548}, "trend_signal": 0, "fair_value": 10.813013, "relative_strength": -10.66356, "rate_of_change": -0.18706156860292553, "market_dynamics": 0.835495, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.55, "close": 10.65, "volume": 27124}, "trend_line": 10.626667, "activity_lines": {"activity_5": 10.97, "activity_10": 10.918182, "activity_20": 10.723095, "activity_30": 10.642151}, "trend_signal": 1, "fair_value": 10.817179, "relative_strength": -13.535653, "rate_of_change": -0.4216773255762191, "market_dynamics": 0.550344, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.55, "high": 10.6, "low": 10.05, "close": 10.5, "volume": 60238}, "trend_line": 10.591667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.866364, "activity_20": 10.71381, "activity_30": 10.633978}, "trend_signal": 1, "fair_value": 10.819423, "relative_strength": -14.724318, "rate_of_change": -0.3293600900451679, "market_dynamics": 0.221841, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 11002}, "trend_line": 10.535, "activity_lines": {"activity_5": 10.443333, "activity_10": 10.721818, "activity_20": 10.656667, "activity_30": 10.595806}, "trend_signal": 0, "fair_value": 10.819103, "relative_strength": -19.423821, "rate_of_change": -0.5350149320215518, "market_dynamics": -0.218697, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 10.5, "low": 10.0, "close": 10.0, "volume": 8220}, "trend_line": 10.493333, "activity_lines": {"activity_5": 10.24, "activity_10": 10.580909, "activity_20": 10.601667, "activity_30": 10.56129}, "trend_signal": 0, "fair_value": 10.819744, "relative_strength": -21.249109, "rate_of_change": -0.39551020408163595, "market_dynamics": -0.526297, "expectation": {"probability": 40.9432, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.88, "close": 10.3, "volume": 19192}, "trend_line": 10.501667, "activity_lines": {"activity_5": 10.21, "activity_10": 10.5, "activity_20": 10.577381, "activity_30": 10.548817}, "trend_signal": 0, "fair_value": 10.821731, "relative_strength": -17.044891, "rate_of_change": 0.07942185766905158, "market_dynamics": -0.709807, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.88, "high": 10.4, "low": 9.88, "close": 9.96, "volume": 26031}, "trend_line": 10.498667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.360909, "activity_20": 10.519762, "activity_30": 10.513871}, "trend_signal": 0, "fair_value": 10.822115, "relative_strength": -18.907491, "rate_of_change": -0.028566893237046212, "market_dynamics": -0.898038, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.88, "close": 10.1, "volume": 26046}, "trend_line": 10.488667, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.262545, "activity_20": 10.47781, "activity_30": 10.488151}, "trend_signal": 0, "fair_value": 10.822821, "relative_strength": -14.723385, "rate_of_change": -0.09525018747617948, "market_dynamics": -0.877994, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.5, "volume": 62365}, "trend_line": 10.457, "activity_lines": {"activity_5": 9.892, "activity_10": 10.078727, "activity_20": 10.380381, "activity_30": 10.424366}, "trend_signal": 0, "fair_value": 10.819679, "relative_strength": -23.08686, "rate_of_change": -0.3019163445650318, "market_dynamics": -0.925789, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.95, "high": 9.97, "low": 9.5, "close": 9.97, "volume": 13032}, "trend_line": 10.439333, "activity_lines": {"activity_5": 9.891333, "activity_10": 10.020364, "activity_20": 10.332238, "activity_30": 10.392946}, "trend_signal": 0, "fair_value": 10.819167, "relative_strength": -20.139354, "rate_of_change": -0.16894902935833614, "market_dynamics": -0.978462, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.97, "high": 10.0, "low": 9.5, "close": 9.97, "volume": 97326}, "trend_line": 10.423333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.982545, "activity_20": 10.286619, "activity_30": 10.362667}, "trend_signal": 0, "fair_value": 10.818654, "relative_strength": -20.569848, "rate_of_change": -0.15326649700704073, "market_dynamics": -0.884065, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.51, "high": 9.97, "low": 9.51, "close": 9.97, "volume": 8}, "trend_line": 10.407333, "activity_lines": {"activity_5": 9.916, "activity_10": 9.959818, "activity_20": 10.24281, "activity_30": 10.333419}, "trend_signal": 0, "fair_value": 10.818141, "relative_strength": -18.977051, "rate_of_change": -0.15350176378323532, "market_dynamics": -0.953811, "expectation": {"probability": 41.0078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.51, "close": 9.97, "volume": 2022}, "trend_line": 10.391333, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.949455, "activity_20": 10.201286, "activity_30": 10.305204}, "trend_signal": 0, "fair_value": 10.818077, "relative_strength": -21.1979, "rate_of_change": -0.15373775394714492, "market_dynamics": -0.942113, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.5, "close": 9.95, "volume": 54076}, "trend_line": 10.374667, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.945091, "activity_20": 10.159905, "activity_30": 10.276731}, "trend_signal": 0, "fair_value": 10.81391, "relative_strength": -23.213886, "rate_of_change": -0.16038365818898268, "market_dynamics": -0.888099, "expectation": {"probability": 41.2336, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.21, "close": 9.69, "volume": 70081}, "trend_line": 10.349333, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.894364, "activity_20": 10.094952, "activity_30": 10.232559}, "trend_signal": 0, "fair_value": 10.806795, "relative_strength": -27.201094, "rate_of_change": -0.24419097017765343, "market_dynamics": -0.961773, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.19, "close": 9.47, "volume": 69002}, "trend_line": 10.328333, "activity_lines": {"activity_5": 9.724667, "activity_10": 9.809273, "activity_20": 10.011952, "activity_30": 10.175828}, "trend_signal": 0, "fair_value": 10.800513, "relative_strength": -31.017528, "rate_of_change": -0.20291162725171777, "market_dynamics": -0.979084, "expectation": {"probability": 40.0442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.67, "low": 9.19, "close": 9.25, "volume": 113075}, "trend_line": 10.288333, "activity_lines": {"activity_5": 9.538, "activity_10": 9.699273, "activity_20": 9.912905, "activity_30": 10.106258}, "trend_signal": 0, "fair_value": 10.792179, "relative_strength": -33.455279, "rate_of_change": -0.3872841822586561, "market_dynamics": -0.991329, "expectation": {"probability": 39.5924, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.65, "high": 10.7, "low": 9.6, "close": 10.4, "volume": 172496}, "trend_line": 10.286667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.811273, "activity_20": 9.930762, "activity_30": 10.113462}, "trend_signal": 0, "fair_value": 10.790577, "relative_strength": -25.118195, "rate_of_change": -0.016193099504070947, "market_dynamics": -0.585989, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.0, "high": 10.35, "low": 9.37, "close": 9.44, "volume": 106290}, "trend_line": 10.253, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.743273, "activity_20": 9.861952, "activity_30": 10.058839}, "trend_signal": 0, "fair_value": 10.779936, "relative_strength": -30.883919, "rate_of_change": -0.3272877405285837, "market_dynamics": -0.429346, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.44, "high": 9.84, "low": 9.44, "close": 9.7, "volume": 7250}, "trend_line": 10.226333, "activity_lines": {"activity_5": 9.695333, "activity_10": 9.723636, "activity_20": 9.828667, "activity_30": 10.023161}, "trend_signal": 0, "fair_value": 10.771282, "relative_strength": -32.280447, "rate_of_change": -0.260089729835168, "market_dynamics": -0.225073, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.44, "high": 9.85, "low": 9.4, "close": 9.85, "volume": 14242}, "trend_line": 10.209667, "activity_lines": {"activity_5": 9.761333, "activity_10": 9.736182, "activity_20": 9.816333, "activity_30": 9.998882}, "trend_signal": 0, "fair_value": 10.758141, "relative_strength": -34.232816, "rate_of_change": -0.1629714189827452, "market_dynamics": 0.067418, "expectation": {"probability": 39.9923, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.3, "close": 9.35, "volume": 37068}, "trend_line": 10.173, "activity_lines": {"activity_5": 9.635333, "activity_10": 9.66, "activity_20": 9.760905, "activity_30": 9.943419}, "trend_signal": 0, "fair_value": 10.735385, "relative_strength": -33.565464, "rate_of_change": -0.35914001896437525, "market_dynamics": -0.256994, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.3, "high": 9.6, "low": 8.65, "close": 9.42, "volume": 171032}, "trend_line": 10.140333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.607818, "activity_20": 9.718333, "activity_30": 9.894839}, "trend_signal": 0, "fair_value": 10.717244, "relative_strength": -31.972636, "rate_of_change": -0.32111471542317904, "market_dynamics": -0.140758, "expectation": {"probability": 40.326, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.42, "high": 9.42, "low": 8.95, "close": 9.4, "volume": 34513}, "trend_line": 10.113667, "activity_lines": {"activity_5": 9.475333, "activity_10": 9.562, "activity_20": 9.679, "activity_30": 9.847075}, "trend_signal": 0, "fair_value": 10.701218, "relative_strength": -31.563124, "rate_of_change": -0.26296966776140906, "market_dynamics": -0.168919, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.41, "low": 8.95, "close": 9.4, "volume": 2057}, "trend_line": 10.083667, "activity_lines": {"activity_5": 9.427333, "activity_10": 9.526182, "activity_20": 9.642524, "activity_30": 9.801032}, "trend_signal": 0, "fair_value": 10.687115, "relative_strength": -29.894124, "rate_of_change": -0.2966283149326487, "market_dynamics": -0.309095, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.56, "close": 8.95, "volume": 38424}, "trend_line": 10.032, "activity_lines": {"activity_5": 9.249333, "activity_10": 9.413818, "activity_20": 9.566048, "activity_30": 9.727892}, "trend_signal": 0, "fair_value": 10.669808, "relative_strength": -31.27242, "rate_of_change": -0.5123830447792468, "market_dynamics": -0.4501, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.95, "high": 9.0, "low": 8.2, "close": 8.2, "volume": 129421}, "trend_line": 9.945333, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.174545, "activity_20": 9.424571, "activity_30": 9.609699}, "trend_signal": 0, "fair_value": 10.648654, "relative_strength": -41.25206, "rate_of_change": -0.8639055023923472, "market_dynamics": -0.770915, "expectation": {"probability": 39.9404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.15, "high": 15.3, "low": 8.15, "close": 14.7, "volume": 2036085}, "trend_line": 10.055333, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.136182, "activity_20": 9.910524, "activity_30": 9.916452}, "trend_signal": 0, "fair_value": 10.668205, "relative_strength": 1.921925, "rate_of_change": 1.1060464239859986, "market_dynamics": -0.260581, "expectation": {"probability": 30.1988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 22.5, "low": 10.5, "close": 12.4, "volume": 5655231}, "trend_line": 10.078667, "activity_lines": {"activity_5": 11.513333, "activity_10": 10.601455, "activity_20": 10.155524, "activity_30": 10.06772}, "trend_signal": 0, "fair_value": 10.670128, "relative_strength": -17.920194, "rate_of_change": 0.2320559647303594, "market_dynamics": 0.254957, "expectation": {"probability": 42.49, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.75, "low": 10.15, "close": 12.55, "volume": 997643}, "trend_line": 10.127, "activity_lines": {"activity_5": 12.12, "activity_10": 11.040182, "activity_20": 10.401, "activity_30": 10.227161}, "trend_signal": 1, "fair_value": 10.6775, "relative_strength": -16.079313, "rate_of_change": 0.47955746528783316, "market_dynamics": 0.816505, "expectation": {"probability": 40.8341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.1, "high": 12.1, "low": 10.65, "close": 11.15, "volume": 531212}, "trend_line": 10.138667, "activity_lines": {"activity_5": 12.05, "activity_10": 11.172545, "activity_20": 10.500857, "activity_30": 10.293161}, "trend_signal": 1, "fair_value": 10.672051, "relative_strength": -29.409707, "rate_of_change": 0.11520687271649259, "market_dynamics": 1.294989, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.7, "high": 11.2, "low": 9.5, "close": 9.7, "volume": 724873}, "trend_line": 10.107, "activity_lines": {"activity_5": 11.35, "activity_10": 11.017636, "activity_20": 10.457, "activity_30": 10.26486}, "trend_signal": 1, "fair_value": 10.656346, "relative_strength": -37.096969, "rate_of_change": -0.3123388903097474, "market_dynamics": 0.96194, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.5, "close": 9.05, "volume": 461402}, "trend_line": 10.058667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.738182, "activity_20": 10.352524, "activity_30": 10.196667}, "trend_signal": 1, "fair_value": 10.633269, "relative_strength": -42.046917, "rate_of_change": -0.4782131196200605, "market_dynamics": 0.564507, "expectation": {"probability": 42.0758, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 10.45, "low": 8.6, "close": 8.9, "volume": 574580}, "trend_line": 10.022, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.438182, "activity_20": 10.238143, "activity_30": 10.121914}, "trend_signal": 0, "fair_value": 10.614359, "relative_strength": -45.340921, "rate_of_change": -0.36453140361441094, "market_dynamics": 0.178457, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.54, "close": 9.36, "volume": 262939}, "trend_line": 10.000667, "activity_lines": {"activity_5": 9.34, "activity_10": 10.230909, "activity_20": 10.172571, "activity_30": 10.079204}, "trend_signal": 0, "fair_value": 10.59391, "relative_strength": -42.084532, "rate_of_change": -0.21286170425065123, "market_dynamics": -0.102053, "expectation": {"probability": 39.2869, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.51, "close": 8.69, "volume": 238389}, "trend_line": 9.947, "activity_lines": {"activity_5": 9.026, "activity_10": 9.902545, "activity_20": 10.044762, "activity_30": 9.994645}, "trend_signal": 0, "fair_value": 10.57141, "relative_strength": -44.278477, "rate_of_change": -0.5366342064984345, "market_dynamics": -0.288263, "expectation": {"probability": 40.165, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.57, "close": 8.89, "volume": 195922}, "trend_line": 9.911333, "activity_lines": {"activity_5": 8.942667, "activity_10": 9.615273, "activity_20": 9.939714, "activity_30": 9.926452}, "trend_signal": 0, "fair_value": 10.543141, "relative_strength": -44.967434, "rate_of_change": -0.35857042324317223, "market_dynamics": -0.402062, "expectation": {"probability": 39.3054, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.35, "high": 9.52, "low": 8.67, "close": 9.51, "volume": 91434}, "trend_line": 9.891667, "activity_lines": {"activity_5": 9.12, "activity_10": 9.428182, "activity_20": 9.895429, "activity_30": 9.900559}, "trend_signal": 0, "fair_value": 10.520769, "relative_strength": -37.786175, "rate_of_change": -0.19841932462566686, "market_dynamics": -0.437148, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.51, "high": 9.95, "low": 9.28, "close": 9.3, "volume": 101007}, "trend_line": 9.885, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.297273, "activity_20": 9.835381, "activity_30": 9.862387}, "trend_signal": 0, "fair_value": 10.495769, "relative_strength": -41.161681, "rate_of_change": -0.06740016622072094, "market_dynamics": -0.47782, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.55, "close": 8.55, "volume": 152012}, "trend_line": 9.837667, "activity_lines": {"activity_5": 8.996667, "activity_10": 9.086364, "activity_20": 9.704571, "activity_30": 9.776258}, "trend_signal": 0, "fair_value": 10.468526, "relative_strength": -43.318917, "rate_of_change": -0.4788366211431469, "market_dynamics": -0.505916, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.73, "high": 9.48, "low": 8.67, "close": 9.08, "volume": 80553}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.044545, "activity_20": 9.629714, "activity_30": 9.727376}, "trend_signal": 0, "fair_value": 10.434423, "relative_strength": -35.094865, "rate_of_change": -0.30156540163434975, "market_dynamics": -0.502156, "expectation": {"probability": 39.687, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.56, "close": 8.75, "volume": 75306}, "trend_line": 9.767333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.980364, "activity_20": 9.527095, "activity_30": 9.659118}, "trend_signal": 0, "fair_value": 10.408462, "relative_strength": -37.958224, "rate_of_change": -0.4146309135399584, "market_dynamics": -0.651114, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.52, "high": 8.9, "low": 8.11, "close": 8.25, "volume": 118726}, "trend_line": 9.71, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.842545, "activity_20": 9.379714, "activity_30": 9.561226}, "trend_signal": 0, "fair_value": 10.384423, "relative_strength": -39.876922, "rate_of_change": -0.5869872563984443, "market_dynamics": -0.817466, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.1, "high": 8.52, "low": 7.77, "close": 8.15, "volume": 154052}, "trend_line": 9.65, "activity_lines": {"activity_5": 8.447333, "activity_10": 8.701091, "activity_20": 9.228381, "activity_30": 9.460581}, "trend_signal": 0, "fair_value": 10.363269, "relative_strength": -41.1609, "rate_of_change": -0.6179196704428476, "market_dynamics": -0.969621, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.21, "high": 8.58, "low": 8.17, "close": 8.17, "volume": 26205}, "trend_line": 9.599333, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.576909, "activity_20": 9.084905, "activity_30": 9.365097}, "trend_signal": 0, "fair_value": 10.339679, "relative_strength": -42.153043, "rate_of_change": -0.5250466321243594, "market_dynamics": -1.183697, "expectation": {"probability": 38.7942, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.85, 12.6, 12.4, 11.6, 11.45, 11.75, 11.8, 11.75, 11.75, 12.15, 12.0, 10.95, 11.45, 11.5, 11.4, 10.85, 11.0, 11.0, 10.9, 10.9, 10.65, 10.7, 11.15, 12.35, 11.5, 11.15, 11.3, 11.65, 10.9, 11.0, 10.9, 11.45, 11.0, 11.0, 11.0, 10.45, 10.1, 11.0, 10.85, 10.8, 9.98, 10.35, 10.3, 10.4, 10.3, 10.3, 9.99, 10.35, 10.1, 10.6, 10.2, 10.5, 10.2, 10.3, 9.9, 9.31, 9.47, 9.12, 9.12, 9.2, 9.4, 9.39, 8.81, 8.8, 9.49, 9.0, 9.46, 9.0, 9.0, 9.3, 9.3, 9.3, 9.3, 9.77, 9.51, 9.38, 9.31, 11.1, 11.15, 10.5, 10.95, 10.75, 11.4, 12.0, 11.55, 11.7, 10.7, 9.7, 10.05, 9.99, 10.0, 10.5, 10.45, 10.0, 10.45, 9.99, 9.98, 10.1, 9.99, 10.1, 10.5, 10.1, 9.85, 10.05, 10.4, 10.15, 10.35, 10.4, 10.45, 11.4, 11.7, 11.1, 11.0, 10.55, 10.5, 10.0, 10.0, 9.88, 10.2, 10.1, 9.95, 9.97, 9.51, 9.97, 9.51, 9.65, 9.69, 9.2, 9.65, 10.0, 9.44, 9.44, 9.85, 9.3, 9.42, 9.4, 8.96, 8.95, 8.15, 14.8, 12.5, 12.1, 10.7, 9.48, 8.71, 8.98, 9.35, 9.0, 9.35, 9.51, 9.3, 8.73, 9.0, 8.52, 8.1, 8.21], "highs": [12.6, 12.6, 12.4, 11.95, 11.85, 11.8, 11.8, 11.75, 12.3, 12.15, 12.05, 11.45, 11.5, 11.5, 11.4, 11.0, 11.0, 11.4, 10.9, 11.0, 10.8, 11.0, 12.55, 12.35, 11.5, 11.65, 11.85, 11.65, 11.4, 11.45, 11.45, 11.45, 11.45, 11.35, 11.2, 10.5, 11.2, 11.2, 10.85, 10.85, 10.5, 11.0, 11.0, 10.4, 10.4, 10.65, 10.5, 10.8, 10.6, 11.0, 10.6, 10.5, 10.5, 10.3, 9.9, 9.77, 9.67, 9.6, 9.5, 9.4, 9.4, 9.39, 9.21, 9.49, 9.49, 9.46, 9.46, 9.0, 9.47, 9.78, 9.78, 9.77, 9.77, 9.77, 9.78, 9.78, 9.78, 11.55, 11.35, 11.15, 12.4, 12.2, 12.55, 12.05, 11.95, 11.7, 10.7, 10.45, 10.5, 10.45, 10.5, 10.5, 10.5, 10.45, 10.45, 10.45, 10.5, 10.5, 10.85, 10.5, 10.6, 10.5, 10.5, 10.45, 10.4, 10.3, 10.7, 11.5, 11.8, 11.75, 11.75, 11.1, 11.1, 10.6, 10.5, 10.5, 10.4, 10.4, 10.2, 10.2, 9.97, 10.0, 9.97, 9.97, 9.95, 9.7, 9.69, 9.67, 10.7, 10.35, 9.84, 9.85, 9.85, 9.6, 9.42, 9.41, 9.1, 9.0, 15.3, 22.5, 13.75, 12.1, 11.2, 9.48, 10.45, 9.36, 9.35, 9.1, 9.52, 9.95, 9.45, 9.48, 9.0, 8.9, 8.52, 8.58], "lows": [11.8, 12.0, 11.6, 11.25, 11.3, 11.3, 11.2, 11.75, 11.7, 11.55, 11.1, 10.95, 10.95, 10.95, 10.45, 10.85, 10.85, 10.85, 10.85, 10.25, 10.4, 10.5, 11.15, 11.15, 11.15, 11.15, 11.3, 11.1, 10.85, 10.9, 10.9, 11.0, 11.0, 11.0, 10.5, 10.1, 10.0, 10.1, 10.4, 10.25, 9.98, 9.79, 9.8, 9.9, 9.86, 9.88, 9.96, 10.0, 10.1, 10.1, 10.2, 9.84, 9.7, 9.8, 9.31, 8.94, 9.2, 9.12, 9.12, 9.2, 8.94, 8.8, 8.8, 8.8, 9.02, 9.0, 8.99, 9.0, 9.0, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.3, 9.31, 10.1, 9.98, 10.4, 10.95, 10.5, 10.9, 10.65, 11.05, 10.75, 9.22, 9.55, 9.55, 9.9, 10.0, 9.88, 9.99, 9.99, 9.99, 9.98, 9.98, 10.1, 9.98, 10.0, 9.8, 9.85, 9.85, 9.93, 9.69, 9.85, 9.99, 10.2, 10.45, 11.0, 10.8, 10.55, 10.55, 10.05, 10.0, 10.0, 9.88, 9.88, 9.88, 9.5, 9.5, 9.5, 9.51, 9.51, 9.5, 9.21, 9.19, 9.19, 9.6, 9.37, 9.44, 9.4, 9.3, 8.65, 8.95, 8.95, 8.56, 8.2, 8.15, 10.5, 10.15, 10.65, 9.5, 8.5, 8.6, 8.54, 8.51, 8.57, 8.67, 9.28, 8.55, 8.67, 8.56, 8.11, 7.77, 8.17], "closes": [12.6, 12.5, 11.6, 11.4, 11.45, 11.8, 11.75, 11.75, 12.25, 11.55, 11.1, 11.45, 11.5, 10.95, 10.85, 11.0, 10.85, 10.9, 10.9, 10.55, 10.5, 10.7, 12.4, 11.5, 11.15, 11.5, 11.65, 11.4, 11.0, 11.2, 11.45, 11.0, 11.0, 11.1, 10.5, 10.1, 10.65, 10.65, 10.4, 10.25, 10.1, 10.3, 10.25, 9.91, 10.4, 10.45, 10.4, 10.6, 10.6, 10.4, 10.5, 10.3, 10.3, 9.9, 9.68, 9.47, 9.6, 9.12, 9.5, 9.4, 9.39, 9.0, 8.8, 9.49, 9.35, 9.46, 9.0, 9.0, 9.0, 9.45, 9.3, 9.3, 9.77, 9.77, 9.78, 9.31, 9.78, 11.15, 10.9, 10.7, 11.25, 11.4, 12.0, 11.55, 11.7, 11.25, 10.05, 10.05, 10.4, 10.45, 10.5, 10.45, 10.45, 10.45, 10.45, 10.45, 10.1, 10.45, 10.45, 10.45, 10.5, 10.35, 10.45, 10.4, 10.2, 10.3, 10.5, 10.8, 11.4, 11.7, 11.1, 10.8, 10.65, 10.5, 10.0, 10.0, 10.3, 9.96, 10.1, 9.5, 9.97, 9.97, 9.97, 9.97, 9.95, 9.69, 9.47, 9.25, 10.4, 9.44, 9.7, 9.85, 9.35, 9.42, 9.4, 9.4, 8.95, 8.2, 14.7, 12.4, 12.55, 11.15, 9.7, 9.05, 8.9, 9.36, 8.69, 8.89, 9.51, 9.3, 8.55, 9.08, 8.75, 8.25, 8.15, 8.17], "volumes": [65700, 43308, 16002, 37066, 71582, 39685, 18020, 6, 31020, 2028, 36193, 18, 13004, 10001, 42014, 25201, 8140, 52368, 19005, 61106, 29001, 12779, 89529, 46256, 6700, 33700, 21005, 10202, 38206, 58391, 16614, 86009, 15006, 43002, 46601, 102751, 574674, 212918, 12408, 59002, 155061, 162016, 287500, 24554, 91205, 112060, 76527, 138347, 51849, 91091, 1625, 5459, 27905, 7074, 71242, 25013, 11016, 2002, 26679, 6010, 3001, 18611, 40002, 30021, 13002, 13, 32501, 4006, 3, 10140, 3001, 4002, 318, 4200, 3004, 36013, 12000, 124749, 113646, 64839, 161336, 713988, 606447, 224334, 57390, 85327, 181693, 63909, 58997, 22070, 7014, 66652, 46575, 4063, 9019, 5670, 2061, 1852, 69041, 657158, 105074, 39508, 11041, 26040, 78190, 45066, 159453, 286509, 256391, 99868, 81718, 24007, 27124, 60238, 11002, 8220, 19192, 26031, 26046, 62365, 13032, 97326, 8, 2022, 54076, 70081, 69002, 113075, 172496, 106290, 7250, 14242, 37068, 171032, 34513, 2057, 38424, 129421, 2036085, 5655231, 997643, 531212, 724873, 461402, 574580, 262939, 238389, 195922, 91434, 101007, 152012, 80553, 75306, 118726, 154052, 26205], "sma": {"5": [null, null, null, null, 11.91, 11.75, 11.6, 11.63, 11.8, 11.82, 11.68, 11.62, 11.57, 11.31, 11.17, 11.15, 11.03, 10.91, 10.9, 10.84, 10.74, 10.71, 11.01, 11.13, 11.25, 11.45, 11.64, 11.44, 11.34, 11.35, 11.34, 11.21, 11.13, 11.15, 11.01, 10.74, 10.67, 10.6, 10.46, 10.41, 10.41, 10.34, 10.26, 10.162, 10.192, 10.262, 10.282, 10.352, 10.49, 10.49, 10.5, 10.48, 10.42, 10.28, 10.136, 9.93, 9.79, 9.554, 9.474, 9.418, 9.402, 9.282, 9.218, 9.216, 9.206, 9.22, 9.22, 9.26, 9.162, 9.182, 9.15, 9.21, 9.364, 9.518, 9.584, 9.586, 9.682, 9.958, 10.184, 10.368, 10.756, 11.08, 11.25, 11.38, 11.58, 11.58, 11.31, 10.92, 10.69, 10.44, 10.29, 10.37, 10.45, 10.46, 10.46, 10.45, 10.38, 10.38, 10.38, 10.38, 10.39, 10.44, 10.44, 10.43, 10.38, 10.34, 10.37, 10.44, 10.64, 10.94, 11.1, 11.16, 11.13, 10.95, 10.61, 10.39, 10.29, 10.152, 10.072, 9.972, 9.966, 9.9, 9.902, 9.876, 9.966, 9.91, 9.81, 9.666, 9.752, 9.65, 9.652, 9.728, 9.748, 9.552, 9.544, 9.484, 9.304, 9.074, 10.13, 10.73, 11.36, 11.8, 12.1, 10.97, 10.27, 9.632, 9.14, 8.978, 9.07, 9.15, 8.988, 9.066, 9.038, 8.786, 8.556, 8.48], "10": [12.74, 12.66, 12.52, 12.34, 12.205, 11.945, 11.84, 11.815, 11.895, 11.865, 11.715, 11.61, 11.6, 11.555, 11.495, 11.415, 11.325, 11.24, 11.105, 11.005, 10.945, 10.87, 10.96, 11.015, 11.045, 11.095, 11.175, 11.225, 11.235, 11.3, 11.395, 11.425, 11.285, 11.245, 11.18, 11.04, 10.94, 10.865, 10.805, 10.71, 10.575, 10.505, 10.43, 10.311, 10.301, 10.336, 10.311, 10.306, 10.326, 10.341, 10.381, 10.381, 10.386, 10.385, 10.313, 10.215, 10.135, 9.987, 9.877, 9.777, 9.666, 9.536, 9.386, 9.345, 9.312, 9.311, 9.251, 9.239, 9.189, 9.194, 9.185, 9.215, 9.312, 9.34, 9.383, 9.368, 9.446, 9.661, 9.851, 9.976, 10.171, 10.381, 10.604, 10.782, 10.974, 11.168, 11.195, 11.085, 11.035, 11.01, 10.935, 10.84, 10.685, 10.575, 10.45, 10.37, 10.375, 10.415, 10.42, 10.42, 10.42, 10.41, 10.41, 10.405, 10.38, 10.365, 10.405, 10.44, 10.535, 10.66, 10.72, 10.765, 10.785, 10.795, 10.775, 10.745, 10.725, 10.641, 10.511, 10.291, 10.178, 10.095, 10.027, 9.974, 9.969, 9.938, 9.855, 9.784, 9.814, 9.808, 9.781, 9.769, 9.707, 9.652, 9.597, 9.568, 9.516, 9.411, 9.841, 10.137, 10.422, 10.552, 10.587, 10.55, 10.5, 10.496, 10.47, 10.539, 10.02, 9.71, 9.31, 9.103, 9.008, 8.928, 8.853, 8.734], "20": [12.3725, 12.4225, 12.42, 12.385, 12.3875, 12.3775, 12.3575, 12.3125, 12.3325, 12.2825, 12.2275, 12.135, 12.06, 11.9475, 11.85, 11.68, 11.5825, 11.5275, 11.5, 11.435, 11.33, 11.24, 11.28, 11.285, 11.27, 11.255, 11.25, 11.2325, 11.17, 11.1525, 11.17, 11.1475, 11.1225, 11.13, 11.1125, 11.0675, 11.0575, 11.045, 11.02, 11.005, 10.985, 10.965, 10.8575, 10.778, 10.7405, 10.688, 10.6255, 10.5855, 10.5655, 10.5255, 10.478, 10.443, 10.408, 10.348, 10.307, 10.2755, 10.223, 10.1465, 10.1015, 10.059, 10.0235, 9.9585, 9.886, 9.865, 9.8125, 9.763, 9.693, 9.613, 9.533, 9.4855, 9.4255, 9.3755, 9.349, 9.3425, 9.3475, 9.3395, 9.3485, 9.45, 9.52, 9.585, 9.678, 9.798, 9.958, 10.061, 10.1785, 10.268, 10.3205, 10.373, 10.443, 10.493, 10.553, 10.6105, 10.6445, 10.6785, 10.712, 10.769, 10.785, 10.75, 10.7275, 10.715, 10.6775, 10.625, 10.5475, 10.49, 10.415, 10.3675, 10.39, 10.4275, 10.4775, 10.54, 10.57, 10.5875, 10.5975, 10.6, 10.5775, 10.555, 10.565, 10.5405, 10.523, 10.4755, 10.449, 10.43, 10.406, 10.3845, 10.372, 10.3415, 10.29, 10.2125, 10.1625, 10.0495, 9.9795, 9.932, 9.867, 9.813, 9.783, 9.753, 9.6855, 9.5975, 9.8275, 9.9725, 10.1015, 10.1605, 10.147, 10.101, 10.0485, 10.032, 9.993, 9.975, 9.9305, 9.9235, 9.866, 9.8275, 9.7975, 9.739, 9.6765, 9.615], "30": [12.1, 12.165, 12.196667, 12.206667, 12.22, 12.216667, 12.178333, 12.161667, 12.173333, 12.171667, 12.153333, 12.151667, 12.146667, 12.108333, 12.09, 12.056667, 12.013333, 11.955, 11.923333, 11.856667, 11.8, 11.713333, 11.693333, 11.636667, 11.581667, 11.485, 11.446667, 11.426667, 11.411667, 11.39, 11.351667, 11.301667, 11.281667, 11.271667, 11.24, 11.183333, 11.146667, 11.11, 11.048333, 11.005, 10.971667, 10.933333, 10.891667, 10.857, 10.842, 10.823667, 10.808667, 10.798667, 10.788667, 10.783667, 10.783667, 10.770333, 10.700333, 10.647, 10.598, 10.530333, 10.462, 10.386, 10.336, 10.276, 10.207333, 10.140667, 10.067333, 10.013667, 9.975333, 9.954, 9.899, 9.844, 9.797333, 9.770667, 9.744, 9.710667, 9.694667, 9.69, 9.669333, 9.631333, 9.610667, 9.629, 9.639, 9.649, 9.674, 9.710667, 9.767333, 9.822333, 9.889667, 9.949, 9.964, 9.995, 10.025, 10.06, 10.097, 10.145333, 10.200333, 10.232333, 10.269, 10.302, 10.338667, 10.387, 10.435333, 10.468667, 10.508667, 10.543667, 10.566333, 10.587333, 10.601333, 10.634333, 10.658333, 10.646667, 10.663333, 10.696667, 10.691667, 10.671667, 10.626667, 10.591667, 10.535, 10.493333, 10.501667, 10.498667, 10.488667, 10.457, 10.439333, 10.423333, 10.407333, 10.391333, 10.374667, 10.349333, 10.328333, 10.288333, 10.286667, 10.253, 10.226333, 10.209667, 10.173, 10.140333, 10.113667, 10.083667, 10.032, 9.945333, 10.055333, 10.078667, 10.127, 10.138667, 10.107, 10.058667, 10.022, 10.000667, 9.947, 9.911333, 9.891667, 9.885, 9.837667, 9.808, 9.767333, 9.71, 9.65, 9.599333], "50": [11.34, 11.386, 11.417, 11.427, 11.447, 11.474, 11.509, 11.541, 11.585, 11.618, 11.6402, 11.6712, 11.7014, 11.7206, 11.7366, 11.7556, 11.7716, 11.79, 11.796, 11.791, 11.792, 11.795, 11.83, 11.838, 11.84, 11.832, 11.807, 11.79, 11.772, 11.764, 11.76, 11.75, 11.737, 11.717, 11.699, 11.661, 11.631, 11.591, 11.562, 11.516, 11.474, 11.414, 11.359, 11.2932, 11.2452, 11.1662, 11.1182, 11.0902, 11.0732, 11.0442, 11.0022, 10.9582, 10.9322, 10.9022, 10.8668, 10.8202, 10.7772, 10.7246, 10.6696, 10.6266, 10.5924, 10.5434, 10.4894, 10.4602, 10.4302, 10.3994, 10.3624, 10.3244, 10.2864, 10.2644, 10.2404, 10.2124, 10.1598, 10.1252, 10.0978, 10.054, 10.0166, 10.0116, 10.0096, 9.9996, 9.9956, 10.0036, 10.0236, 10.0326, 10.0566, 10.0796, 10.0676, 10.0556, 10.0556, 10.0596, 10.0676, 10.0706, 10.0746, 10.0854, 10.0864, 10.0864, 10.0804, 10.0774, 10.0744, 10.0754, 10.0754, 10.0764, 10.0794, 10.0894, 10.0998, 10.1164, 10.1344, 10.168, 10.206, 10.252, 10.2862, 10.3222, 10.3592, 10.3794, 10.3924, 10.4032, 10.4292, 10.4484, 10.4704, 10.4714, 10.4848, 10.4982, 10.5022, 10.5062, 10.5096, 10.5172, 10.511, 10.473, 10.463, 10.4378, 10.4068, 10.3758, 10.3228, 10.2802, 10.2342, 10.1972, 10.1752, 10.1382, 10.2242, 10.2632, 10.3042, 10.3182, 10.3032, 10.2752, 10.2442, 10.2224, 10.1942, 10.163, 10.1442, 10.1212, 10.0822, 10.0568, 10.0228, 9.9798, 9.9388, 9.8962], "200": [12.46545, 12.4652, 12.4598, 12.45605, 12.45015, 12.4479, 12.4454, 12.4438, 12.44505, 12.4403, 12.42635, 12.41285, 12.3996, 12.3871, 12.3744, 12.3622, 12.35305, 12.34405, 12.33625, 12.32805, 12.32035, 12.30535, 12.29885, 12.28975, 12.279, 12.27, 12.26985, 12.27285, 12.27385, 12.2756, 12.2786, 12.27935, 12.2801, 12.28135, 12.2796, 12.27585, 12.27485, 12.27385, 12.2716, 12.2686, 12.26485, 12.2621, 12.2591, 12.2544, 12.25215, 12.2014, 12.15615, 12.1324, 12.0979, 12.06165, 12.02915, 11.99965, 11.9619, 11.9274, 11.89655, 11.8634, 11.8369, 11.8095, 11.7845, 11.757, 11.7302, 11.6972, 11.6632, 11.6339, 11.6104, 11.58845, 11.56245, 11.53645, 11.5127, 11.49545, 11.48095, 11.46895, 11.4578, 11.44515, 11.42955, 11.4116, 11.3955, 11.38625, 11.37375, 11.35725, 11.34325, 11.3275, 11.31625, 11.30775, 11.30125, 11.2875, 11.266, 11.2445, 11.22475, 11.20725, 11.18925, 11.1725, 11.15775, 11.14225, 11.1295, 11.11725, 11.101, 11.0865, 11.072, 11.06225, 11.05225, 11.03875, 11.02575, 11.01275, 10.99875, 10.98925, 10.97975, 10.97225, 10.96775, 10.96475, 10.956, 10.948, 10.93875, 10.92875, 10.919, 10.9085, 10.899, 10.8848, 10.8713, 10.85455, 10.84015, 10.8265, 10.81285, 10.7987, 10.7862, 10.77265, 10.7575, 10.74225, 10.73325, 10.72195, 10.7097, 10.7002, 10.68845, 10.6768, 10.6653, 10.6538, 10.64205, 10.62805, 10.64655, 10.65605, 10.6663, 10.66705, 10.66055, 10.65355, 10.6491, 10.64745, 10.6425, 10.6367, 10.6354, 10.6314, 10.62495, 10.61935, 10.61285, 10.5996, 10.5881, 10.5767]}, "ema": {"5": [null, null, null, null, 11.91, 11.8733, 11.8322, 11.8048, 11.9532, 11.8188, 11.5792, 11.5361, 11.5241, 11.3327, 11.1718, 11.1145, 11.0264, 10.9842, 10.9562, 10.8208, 10.7138, 10.7092, 11.2728, 11.3485, 11.2824, 11.3549, 11.4533, 11.4355, 11.2903, 11.2602, 11.3235, 11.2157, 11.1438, 11.1292, 10.9195, 10.6463, 10.6475, 10.6484, 10.5656, 10.4604, 10.3403, 10.3268, 10.3012, 10.1708, 10.2472, 10.3148, 10.3432, 10.4288, 10.4859, 10.4572, 10.4715, 10.4143, 10.3762, 10.2175, 10.0383, 9.8489, 9.7659, 9.5506, 9.5337, 9.4892, 9.4561, 9.3041, 9.136, 9.254, 9.286, 9.344, 9.2293, 9.1529, 9.1019, 9.218, 9.2453, 9.2635, 9.4324, 9.5449, 9.6233, 9.5188, 9.6059, 10.1206, 10.3804, 10.4869, 10.7413, 10.9609, 11.3072, 11.3882, 11.4921, 11.4114, 10.9576, 10.6551, 10.57, 10.53, 10.52, 10.4967, 10.4811, 10.4707, 10.4638, 10.4592, 10.3395, 10.3763, 10.4009, 10.4173, 10.4448, 10.4132, 10.4255, 10.417, 10.3447, 10.3298, 10.3865, 10.5243, 10.8162, 11.1108, 11.1072, 11.0048, 10.8865, 10.7577, 10.5051, 10.3368, 10.3245, 10.203, 10.1687, 9.9458, 9.9539, 9.9592, 9.9628, 9.9652, 9.9601, 9.8701, 9.7367, 9.5745, 9.8497, 9.7131, 9.7087, 9.7558, 9.6205, 9.5537, 9.5025, 9.4683, 9.2955, 8.9304, 10.8536, 11.369, 11.7627, 11.5585, 10.939, 10.3093, 9.8395, 9.6797, 9.3498, 9.1965, 9.301, 9.3007, 9.0505, 9.0603, 8.9569, 8.7212, 8.5308, 8.4106], "10": [null, null, null, null, null, null, null, null, null, 11.865, 11.7259, 11.6757, 11.6438, 11.5176, 11.3963, 11.3242, 11.238, 11.1765, 11.1263, 11.0215, 10.9267, 10.8855, 11.1608, 11.2225, 11.2093, 11.2622, 11.3327, 11.3449, 11.2822, 11.2673, 11.3005, 11.2459, 11.2012, 11.1828, 11.0586, 10.8843, 10.8417, 10.8069, 10.7329, 10.6451, 10.546, 10.5013, 10.4556, 10.3564, 10.3643, 10.3799, 10.3835, 10.4229, 10.4551, 10.4451, 10.4551, 10.4269, 10.4038, 10.3122, 10.1973, 10.065, 9.9805, 9.824, 9.7651, 9.6987, 9.6426, 9.5258, 9.3938, 9.4113, 9.4002, 9.411, 9.3363, 9.2752, 9.2251, 9.266, 9.2722, 9.2772, 9.3668, 9.4401, 9.5019, 9.467, 9.5239, 9.8196, 10.016, 10.1404, 10.3421, 10.5345, 10.8009, 10.9371, 11.0758, 11.1075, 10.9152, 10.7579, 10.6928, 10.6487, 10.6217, 10.5904, 10.5649, 10.544, 10.5269, 10.5129, 10.4379, 10.4401, 10.4419, 10.4433, 10.4536, 10.4348, 10.4376, 10.4307, 10.3888, 10.3726, 10.3958, 10.4693, 10.6385, 10.8315, 10.8803, 10.8657, 10.8265, 10.7671, 10.6277, 10.5135, 10.4747, 10.3811, 10.33, 10.1791, 10.1411, 10.11, 10.0845, 10.0637, 10.043, 9.9788, 9.8863, 9.7706, 9.8851, 9.8041, 9.7852, 9.797, 9.7157, 9.6619, 9.6143, 9.5754, 9.4617, 9.2323, 10.2264, 10.6216, 10.9722, 11.0045, 10.7674, 10.4551, 10.1724, 10.0247, 9.782, 9.6198, 9.5998, 9.5453, 9.3644, 9.3127, 9.2104, 9.0357, 8.8747, 8.7466], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.435, 11.346, 11.2844, 11.3907, 11.4011, 11.3772, 11.3889, 11.4137, 11.4124, 11.3732, 11.3567, 11.3656, 11.3307, 11.2992, 11.2803, 11.206, 11.1006, 11.0577, 11.0189, 10.9599, 10.8923, 10.8169, 10.7676, 10.7183, 10.6414, 10.6184, 10.6023, 10.5831, 10.5847, 10.5861, 10.5684, 10.5619, 10.537, 10.5144, 10.4559, 10.382, 10.2951, 10.2289, 10.1233, 10.0639, 10.0007, 9.9426, 9.8528, 9.7525, 9.7275, 9.6916, 9.6695, 9.6057, 9.5481, 9.4959, 9.4915, 9.4733, 9.4568, 9.4866, 9.5136, 9.539, 9.5171, 9.5422, 9.6953, 9.81, 9.8948, 10.0239, 10.1549, 10.3306, 10.4468, 10.5661, 10.6313, 10.5759, 10.5258, 10.5138, 10.5078, 10.507, 10.5016, 10.4967, 10.4922, 10.4882, 10.4846, 10.4479, 10.4481, 10.4483, 10.4485, 10.4534, 10.4435, 10.4442, 10.4399, 10.4171, 10.4059, 10.4149, 10.4516, 10.5419, 10.6522, 10.6948, 10.7049, 10.6996, 10.6806, 10.6158, 10.5572, 10.5327, 10.4781, 10.4421, 10.3524, 10.316, 10.283, 10.2532, 10.2262, 10.1999, 10.1514, 10.0865, 10.0068, 10.0443, 9.9867, 9.9594, 9.949, 9.8919, 9.847, 9.8044, 9.7659, 9.6882, 9.5465, 10.0373, 10.2623, 10.4802, 10.544, 10.4636, 10.329, 10.1929, 10.1135, 9.978, 9.8744, 9.8397, 9.7883, 9.6703, 9.6141, 9.5318, 9.4097, 9.2898, 9.1831], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 11.3939, 11.3685, 11.3447, 11.3289, 11.2754, 11.1996, 11.1641, 11.131, 11.0838, 11.03, 10.97, 10.9268, 10.8831, 10.8203, 10.7932, 10.7711, 10.7471, 10.7376, 10.7288, 10.7076, 10.6942, 10.6687, 10.6449, 10.5969, 10.5377, 10.4688, 10.4128, 10.3294, 10.2759, 10.2194, 10.1659, 10.0906, 10.0074, 9.974, 9.9337, 9.9032, 9.8449, 9.7904, 9.7394, 9.7207, 9.6936, 9.6682, 9.6748, 9.6809, 9.6873, 9.663, 9.6705, 9.766, 9.8391, 9.8947, 9.9821, 10.0736, 10.1979, 10.2851, 10.3764, 10.4327, 10.4081, 10.385, 10.3859, 10.3901, 10.3972, 10.4006, 10.4038, 10.4067, 10.4095, 10.4121, 10.392, 10.3957, 10.3992, 10.4025, 10.4088, 10.405, 10.4079, 10.4074, 10.394, 10.388, 10.3952, 10.4213, 10.4844, 10.5629, 10.5975, 10.6106, 10.6131, 10.6058, 10.5667, 10.5302, 10.5153, 10.4795, 10.455, 10.3934, 10.3661, 10.3405, 10.3166, 10.2943, 10.2721, 10.2345, 10.1852, 10.1248, 10.1426, 10.0973, 10.0716, 10.0573, 10.0117, 9.9735, 9.9365, 9.9019, 9.8405, 9.7347, 10.055, 10.2063, 10.3575, 10.4086, 10.3629, 10.2782, 10.1893, 10.1358, 10.0425, 9.9682, 9.9386, 9.8974, 9.8105, 9.7633, 9.698, 9.6045, 9.5107, 9.4242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0442, 11.0229, 10.9945, 10.9673, 10.9254, 10.8766, 10.8214, 10.7735, 10.7087, 10.6613, 10.6118, 10.5639, 10.5026, 10.4358, 10.3987, 10.3576, 10.3224, 10.2705, 10.2207, 10.1728, 10.1445, 10.1114, 10.0796, 10.0674, 10.0558, 10.0449, 10.0161, 10.0069, 10.0517, 10.085, 10.1091, 10.1538, 10.2027, 10.2732, 10.3232, 10.3772, 10.4115, 10.3973, 10.3837, 10.3843, 10.3869, 10.3913, 10.3936, 10.3958, 10.398, 10.4, 10.402, 10.3901, 10.3925, 10.3947, 10.3969, 10.4009, 10.3989, 10.4009, 10.4009, 10.393, 10.3894, 10.3937, 10.4096, 10.4485, 10.4976, 10.5212, 10.5321, 10.5367, 10.5353, 10.5143, 10.4941, 10.4865, 10.4659, 10.4515, 10.4142, 10.3968, 10.3801, 10.364, 10.3485, 10.3329, 10.3077, 10.2748, 10.2346, 10.2411, 10.2097, 10.1897, 10.1764, 10.144, 10.1156, 10.0875, 10.0606, 10.017, 9.9458, 10.1322, 10.2211, 10.3125, 10.3453, 10.32, 10.2702, 10.2165, 10.1829, 10.1243, 10.0759, 10.0537, 10.0242, 9.9664, 9.9316, 9.8853, 9.8211, 9.7556, 9.6934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.103333, 12.223333, 12.063333, 11.863333, 11.683333, 11.646667, 11.646667, 11.696667, 11.903333, 11.82, 11.58, 11.503333, 11.463333, 11.256667, 11.103333, 11.046667, 10.946667, 10.903333, 10.9, 10.783333, 10.67, 10.656667, 11.22, 11.383333, 11.39, 11.473333, 11.54, 11.46, 11.313333, 11.266667, 11.3, 11.186667, 11.116667, 11.106667, 10.89, 10.586667, 10.556667, 10.55, 10.483333, 10.413333, 10.31, 10.273333, 10.243333, 10.126667, 10.206, 10.292, 10.338, 10.444, 10.526667, 10.496667, 10.5, 10.433333, 10.373333, 10.2, 10.0, 9.778, 9.668, 9.444667, 9.426667, 9.402, 9.392667, 9.258667, 9.098, 9.188667, 9.233333, 9.318, 9.244667, 9.171333, 9.084667, 9.180667, 9.22, 9.27, 9.456667, 9.592, 9.679333, 9.588, 9.652667, 10.142, 10.456, 10.628, 10.922, 11.136667, 11.443333, 11.543333, 11.65, 11.54, 11.03, 10.61, 10.436667, 10.356667, 10.376667, 10.43, 10.456667, 10.456667, 10.453333, 10.45, 10.333333, 10.356667, 10.38, 10.403333, 10.443333, 10.43, 10.433333, 10.42, 10.343333, 10.316667, 10.37, 10.513333, 10.833333, 11.186667, 11.24, 11.14, 10.97, 10.76, 10.443333, 10.24, 10.21, 10.1, 10.082667, 9.892, 9.891333, 9.892667, 9.916, 9.938667, 9.963333, 9.871333, 9.724667, 9.538, 9.782667, 9.678667, 9.695333, 9.761333, 9.635333, 9.526, 9.475333, 9.427333, 9.249333, 8.881333, 10.756667, 11.513333, 12.12, 12.05, 11.35, 10.333333, 9.643333, 9.34, 9.026, 8.942667, 9.12, 9.196667, 8.996667, 9.027333, 8.922, 8.659333, 8.447333, 8.318667], "10": [12.493636, 12.45, 12.257273, 12.053636, 11.891818, 11.818182, 11.782727, 11.766364, 11.845455, 11.782727, 11.643636, 11.595455, 11.575455, 11.457273, 11.329091, 11.239091, 11.136364, 11.059091, 10.997273, 10.896364, 10.804545, 10.76, 11.038182, 11.136364, 11.160909, 11.243636, 11.344545, 11.385455, 11.344545, 11.338182, 11.365455, 11.293636, 11.216364, 11.182727, 11.047273, 10.850909, 10.78, 10.727273, 10.642727, 10.541818, 10.430909, 10.380909, 10.334545, 10.24, 10.256182, 10.283273, 10.294909, 10.347455, 10.400909, 10.414364, 10.443273, 10.428545, 10.413818, 10.325455, 10.197273, 10.044, 9.932182, 9.747636, 9.659091, 9.572364, 9.502, 9.380909, 9.247091, 9.266, 9.266909, 9.293818, 9.237273, 9.191636, 9.148182, 9.195636, 9.214909, 9.235818, 9.336727, 9.42, 9.5, 9.486727, 9.561636, 9.871455, 10.096727, 10.251091, 10.482727, 10.706182, 11.000545, 11.172545, 11.339455, 11.389636, 11.186364, 10.978182, 10.853636, 10.747273, 10.654545, 10.566364, 10.495455, 10.452727, 10.43, 10.43, 10.380909, 10.394545, 10.400909, 10.406364, 10.420909, 10.408182, 10.415455, 10.413636, 10.376364, 10.361818, 10.386364, 10.458182, 10.632727, 10.844545, 10.924545, 10.939091, 10.918182, 10.866364, 10.721818, 10.580909, 10.5, 10.360909, 10.262545, 10.078727, 10.020364, 9.982545, 9.959818, 9.949455, 9.945091, 9.894364, 9.809273, 9.699273, 9.811273, 9.743273, 9.723636, 9.736182, 9.66, 9.607818, 9.562, 9.526182, 9.413818, 9.174545, 10.136182, 10.601455, 11.040182, 11.172545, 11.017636, 10.738182, 10.438182, 10.230909, 9.902545, 9.615273, 9.428182, 9.297273, 9.086364, 9.044545, 8.980364, 8.842545, 8.701091, 8.576909], "20": [12.519286, 12.531429, 12.453095, 12.355952, 12.266905, 12.210952, 12.15119, 12.093333, 12.087381, 12.012857, 11.900238, 11.82619, 11.765714, 11.66, 11.555476, 11.474524, 11.395476, 11.330476, 11.270714, 11.180238, 11.09119, 11.03119, 11.141667, 11.162619, 11.149762, 11.171667, 11.209286, 11.223571, 11.201429, 11.204286, 11.232619, 11.216429, 11.202381, 11.200238, 11.140238, 11.04381, 11.004048, 10.965238, 10.90381, 10.830476, 10.744286, 10.679048, 10.610952, 10.520714, 10.484714, 10.457048, 10.429619, 10.42719, 10.428571, 10.41281, 10.410381, 10.393429, 10.37981, 10.331429, 10.26781, 10.188095, 10.123762, 10.018714, 9.957143, 9.890333, 9.826619, 9.729143, 9.61881, 9.581095, 9.532048, 9.498476, 9.42581, 9.35981, 9.301429, 9.293524, 9.275857, 9.263905, 9.301476, 9.341571, 9.383238, 9.379667, 9.421619, 9.59319, 9.731286, 9.843667, 10.002238, 10.166238, 10.375952, 10.527571, 10.683667, 10.785714, 10.764952, 10.73919, 10.741762, 10.742429, 10.743095, 10.733286, 10.718, 10.699476, 10.677714, 10.652762, 10.589048, 10.557143, 10.528571, 10.502143, 10.481667, 10.450476, 10.43381, 10.419762, 10.392143, 10.38119, 10.39381, 10.432857, 10.525476, 10.641905, 10.695238, 10.717143, 10.723095, 10.71381, 10.656667, 10.601667, 10.577381, 10.519762, 10.47781, 10.380381, 10.332238, 10.286619, 10.24281, 10.201286, 10.159905, 10.094952, 10.011952, 9.912905, 9.930762, 9.861952, 9.828667, 9.816333, 9.760905, 9.718333, 9.679, 9.642524, 9.566048, 9.424571, 9.910524, 10.155524, 10.401, 10.500857, 10.457, 10.352524, 10.238143, 10.172571, 10.044762, 9.939714, 9.895429, 9.835381, 9.704571, 9.629714, 9.527095, 9.379714, 9.228381, 9.084905], "30": [12.36914, 12.394946, 12.358495, 12.307097, 12.25828, 12.231183, 12.201075, 12.173441, 12.17914, 12.138925, 12.069785, 12.024409, 11.982366, 11.905161, 11.823978, 11.753656, 11.675806, 11.603978, 11.535914, 11.447312, 11.359785, 11.288817, 11.333118, 11.320645, 11.289247, 11.283978, 11.294624, 11.291613, 11.264086, 11.25043, 11.254301, 11.231613, 11.212151, 11.20043, 11.150645, 11.077097, 11.042688, 11.010645, 10.964839, 10.913333, 10.854946, 10.811613, 10.767527, 10.704194, 10.67471, 10.649419, 10.622086, 10.608624, 10.595806, 10.570731, 10.55243, 10.521226, 10.490882, 10.439247, 10.37686, 10.304086, 10.244065, 10.157484, 10.100323, 10.039935, 9.982774, 9.904882, 9.818387, 9.78114, 9.738323, 9.705075, 9.643527, 9.585527, 9.531075, 9.508667, 9.478301, 9.449656, 9.453484, 9.458344, 9.464151, 9.440968, 9.450559, 9.549871, 9.631871, 9.700323, 9.803613, 9.914968, 10.062667, 10.177677, 10.298817, 10.386581, 10.393097, 10.398645, 10.424774, 10.452194, 10.480581, 10.503355, 10.523011, 10.539118, 10.553161, 10.564839, 10.551806, 10.558989, 10.563054, 10.564, 10.566022, 10.555785, 10.549742, 10.539011, 10.514022, 10.494581, 10.485914, 10.495054, 10.543656, 10.610538, 10.636559, 10.643548, 10.642151, 10.633978, 10.595806, 10.56129, 10.548817, 10.513871, 10.488151, 10.424366, 10.392946, 10.362667, 10.333419, 10.305204, 10.276731, 10.232559, 10.175828, 10.106258, 10.113462, 10.058839, 10.023161, 9.998882, 9.943419, 9.894839, 9.847075, 9.801032, 9.727892, 9.609699, 9.916452, 10.06772, 10.227161, 10.293161, 10.26486, 10.196667, 10.121914, 10.079204, 9.994645, 9.926452, 9.900559, 9.862387, 9.776258, 9.727376, 9.659118, 9.561226, 9.460581, 9.365097], "50": [11.886047, 11.931537, 11.939929, 11.939263, 11.940165, 11.954008, 11.964831, 11.974282, 12.002086, 12.000714, 11.9804, 11.972941, 11.966227, 11.936761, 11.90262, 11.873733, 11.83822, 11.804039, 11.769137, 11.720275, 11.669647, 11.626824, 11.650549, 11.637608, 11.610627, 11.597294, 11.590157, 11.574196, 11.543216, 11.520784, 11.508471, 11.478667, 11.449255, 11.424275, 11.376549, 11.313843, 11.274196, 11.235725, 11.18902, 11.137569, 11.082039, 11.036, 10.990353, 10.933529, 10.898502, 10.867318, 10.837271, 10.816949, 10.797725, 10.771325, 10.749984, 10.722447, 10.696635, 10.656157, 10.608227, 10.553451, 10.5056, 10.440612, 10.392588, 10.3428, 10.294306, 10.231859, 10.16349, 10.124298, 10.080761, 10.042714, 9.987835, 9.934408, 9.882471, 9.849671, 9.811851, 9.774973, 9.757624, 9.742337, 9.7288, 9.697906, 9.687161, 9.731608, 9.766447, 9.793522, 9.842557, 9.897631, 9.975922, 10.03578, 10.101169, 10.147969, 10.146808, 10.146118, 10.159624, 10.17509, 10.192361, 10.207357, 10.222235, 10.236957, 10.251255, 10.265514, 10.266047, 10.280541, 10.295153, 10.309882, 10.326533, 10.337302, 10.351953, 10.364525, 10.368863, 10.376714, 10.391757, 10.417859, 10.466173, 10.524761, 10.558016, 10.578165, 10.59102, 10.596541, 10.581663, 10.566275, 10.562227, 10.543827, 10.530165, 10.49211, 10.472447, 10.452259, 10.431545, 10.410675, 10.388863, 10.356722, 10.315655, 10.266204, 10.263341, 10.223224, 10.19429, 10.172455, 10.132227, 10.096824, 10.062306, 10.029592, 9.980682, 9.903224, 10.082118, 10.167443, 10.257122, 10.29029, 10.266047, 10.216902, 10.162973, 10.128298, 10.068204, 10.017059, 9.991451, 9.958345, 9.896729, 9.857427, 9.80618, 9.736659, 9.664902, 9.595537], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9917, 0.4247, -0.1503, -0.3687, -0.3819, -0.3683, -0.2053, -0.0822, -0.2191, -0.5203, -0.5211, -0.7818, -1.0977, -1.2663, -1.3786, -1.6588, -1.7758, -2.0215, -1.929, -1.8555, -1.8503, -1.9493, -2.1095, -1.8046, -1.4678, -0.8272, -0.8299, -1.0939, -1.1392, -1.0389, -0.9837, -1.047, -1.1966, -1.4343, -1.7052, -1.5946, -1.57, -1.5902, -1.418, -1.3448, -1.1818, -1.003, -0.7621, -0.5373, -0.4919, -0.3696, -0.2313, -0.2624, -0.8188, -1.2674, -1.7217, -2.2283, -2.2273, -2.4514, -2.4722, -2.4152, -2.4342, -2.3622, -2.5993, -2.5529, -2.2729, -1.8408, -1.6721, -1.6944, -1.7844, -1.8418, -1.5658, -1.3545, -1.0479, -0.8256, -0.7663, -0.817, -0.8665, -0.6295, -0.3137, 0.1834, 0.659, 0.8481, 1.3314, 1.7964, 2.2293, 2.4543, 2.0135, 1.7579, 1.3684, 1.1157, 1.3348, 1.5041, 1.749, 1.7131, 1.7035, 1.5442, 1.3562, 1.5116, 1.6198, 1.6178, 1.6443, 1.5083, 1.2554, 1.1335, 0.8818, 0.8599, 0.8707, 0.5604, 0.5848, 0.5862, 0.3128, 0.2348, -0.3439, -0.9816, -1.4653, -1.6711, -1.1763, -0.878, -0.4398, -0.3462, -0.5936, -0.7176, -0.7754, -0.628, -0.6194, -0.7099, -0.7591, -0.9912, -0.8482, -0.9308, -0.9876, -0.7646, -1.105, -1.0989, -1.1017, -1.2341, -1.386, -1.923, -0.5768, -0.0496, 0.947, 1.944, 0.5138, -0.1984, -1.0368, -1.3611, -1.5831, -1.4647, -1.3005, -1.1566, -1.0992, -1.0426, -1.257, -1.7704, -1.9076, -2.1275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.89, 32.4, 31.19, 32.1, 32.1, 29.0, 28.58, 32.81, 56.44, 47.01, 43.94, 47.63, 49.17, 46.7, 42.98, 45.33, 48.19, 43.75, 43.75, 45.05, 39.17, 35.82, 43.04, 43.04, 40.63, 39.21, 37.79, 40.87, 40.33, 36.79, 44.37, 45.1, 44.47, 47.59, 47.59, 44.68, 46.45, 43.46, 43.46, 37.82, 35.12, 32.72, 35.65, 30.39, 38.17, 37.0, 36.88, 32.39, 30.35, 43.55, 41.82, 43.72, 38.13, 38.13, 38.13, 46.49, 44.34, 44.34, 52.35, 52.35, 52.52, 44.54, 52.34, 66.93, 63.13, 60.19, 65.02, 66.22, 70.58, 63.92, 65.1, 58.87, 46.17, 46.17, 49.83, 50.35, 50.9, 50.3, 50.3, 50.3, 50.3, 50.3, 44.95, 50.61, 50.61, 50.61, 51.5, 48.67, 50.61, 49.6, 45.66, 47.89, 52.12, 57.67, 66.13, 69.42, 57.41, 52.52, 50.21, 47.95, 41.26, 41.26, 46.46, 41.93, 44.34, 37.22, 44.71, 44.71, 44.71, 44.71, 44.4, 40.55, 37.59, 34.84, 53.83, 42.65, 45.93, 47.78, 42.55, 43.48, 43.27, 43.27, 38.3, 31.75, 73.7, 59.71, 60.24, 53.21, 47.08, 44.6, 44.02, 46.31, 43.52, 44.59, 47.9, 46.88, 43.33, 46.42, 44.78, 42.34, 41.85, 42.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1383, -0.0972, -0.0839, -0.1044, -0.1032, -0.0813, -0.0991, -0.1119, -0.1127, -0.1599, -0.2269, -0.2329, -0.2351, -0.2539, -0.2779, -0.3053, -0.3074, -0.3096, -0.3349, -0.3118, -0.2862, -0.2668, -0.2327, -0.2033, -0.1938, -0.1763, -0.1764, -0.1746, -0.203, -0.2405, -0.284, -0.3044, -0.3553, -0.3607, -0.3688, -0.3717, -0.401, -0.4352, -0.402, -0.3827, -0.3543, -0.3648, -0.3688, -0.3678, -0.3269, -0.3031, -0.281, -0.223, -0.175, -0.1346, -0.1389, -0.1032, 0.0352, 0.1234, 0.175, 0.2574, 0.331, 0.4326, 0.4715, 0.5086, 0.4959, 0.3846, 0.2931, 0.2458, 0.2101, 0.1837, 0.1569, 0.1341, 0.1147, 0.0982, 0.0842, 0.0443, 0.0405, 0.037, 0.0339, 0.0351, 0.0236, 0.0223, 0.0171, -0.0032, -0.0111, -0.0011, 0.0306, 0.103, 0.1824, 0.1947, 0.1782, 0.1513, 0.1165, 0.048, -0.0061, -0.0246, -0.0659, -0.0864, -0.1492, -0.1593, -0.1654, -0.1683, -0.1687, -0.1685, -0.1873, -0.2175, -0.2561, -0.1918, -0.2157, -0.2113, -0.1935, -0.2172, -0.2277, -0.235, -0.2379, -0.2735, -0.3581, 0.0983, 0.2713, 0.4157, 0.4124, 0.2893, 0.1379, 0.0056, -0.0613, -0.1665, -0.2311, -0.2296, -0.2425, -0.3098, -0.3166, -0.3447, -0.4027, -0.4515, -0.483], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1036, -0.1148, -0.1372, -0.1564, -0.1721, -0.1885, -0.2064, -0.2261, -0.2424, -0.2558, -0.2717, -0.2797, -0.281, -0.2781, -0.2691, -0.2559, -0.2435, -0.23, -0.2193, -0.2104, -0.2089, -0.2152, -0.229, -0.2441, -0.2663, -0.2852, -0.3019, -0.3159, -0.3329, -0.3534, -0.3631, -0.367, -0.3645, -0.3645, -0.3654, -0.3659, -0.3581, -0.3471, -0.3339, -0.3117, -0.2844, -0.2544, -0.2313, -0.2057, -0.1575, -0.1013, -0.0461, 0.0146, 0.0779, 0.1488, 0.2134, 0.2724, 0.3171, 0.3306, 0.3231, 0.3076, 0.2881, 0.2673, 0.2452, 0.223, 0.2013, 0.1807, 0.1614, 0.138, 0.1185, 0.1022, 0.0885, 0.0778, 0.067, 0.0581, 0.0499, 0.0393, 0.0292, 0.0231, 0.0246, 0.0403, 0.0687, 0.0939, 0.1108, 0.1189, 0.1184, 0.1043, 0.0822, 0.0609, 0.0355, 0.0111, -0.0209, -0.0486, -0.072, -0.0912, -0.1067, -0.1191, -0.1327, -0.1497, -0.171, -0.1751, -0.1832, -0.1889, -0.1898, -0.1953, -0.2018, -0.2084, -0.2143, -0.2261, -0.2525, -0.1824, -0.0916, 0.0098, 0.0903, 0.1301, 0.1317, 0.1065, 0.0729, 0.025, -0.0262, -0.0669, -0.102, -0.1436, -0.1782, -0.2115, -0.2497, -0.2901, -0.3287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0091, -0.0451, -0.0897, -0.0765, -0.063, -0.0654, -0.0715, -0.0792, -0.065, -0.0538, -0.0632, -0.0321, -0.0052, 0.0113, 0.0364, 0.0526, 0.0497, 0.0537, 0.0429, 0.0358, 0.0059, -0.0253, -0.055, -0.0603, -0.089, -0.0755, -0.0669, -0.0558, -0.0681, -0.0818, -0.0389, -0.0157, 0.0102, -0.0003, -0.0034, -0.0019, 0.0312, 0.044, 0.0529, 0.0887, 0.1094, 0.1198, 0.0924, 0.1025, 0.1927, 0.2247, 0.2211, 0.2428, 0.2531, 0.2838, 0.2581, 0.2362, 0.1788, 0.054, -0.03, -0.0618, -0.078, -0.0836, -0.0883, -0.0889, -0.0866, -0.0825, -0.0772, -0.0937, -0.078, -0.0652, -0.0546, -0.0427, -0.0434, -0.0358, -0.0328, -0.0425, -0.0403, -0.0242, 0.006, 0.0627, 0.1137, 0.1008, 0.0674, 0.0324, -0.0019, -0.0563, -0.0883, -0.0855, -0.1014, -0.0975, -0.1283, -0.1107, -0.0934, -0.0771, -0.062, -0.0494, -0.0546, -0.0678, -0.0851, -0.0167, -0.0325, -0.0224, -0.0037, -0.0219, -0.0259, -0.0266, -0.0236, -0.0474, -0.1056, 0.2807, 0.3629, 0.4059, 0.3221, 0.1592, 0.0062, -0.1009, -0.1342, -0.1915, -0.2049, -0.1627, -0.1405, -0.1662, -0.1384, -0.1332, -0.153, -0.1614, -0.1543], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 18.6, 28.21, 21.62, 24.32, 24.32, 14.63, 12.2, 21.95, 93.48, 54.35, 39.13, 54.35, 60.87, 50.0, 32.61, 41.3, 52.17, 32.61, 32.61, 32.56, 0.0, 0.0, 27.66, 35.14, 21.62, 13.51, 7.19, 30.72, 27.71, 7.23, 36.75, 39.76, 39.1, 57.45, 57.45, 43.26, 50.35, 42.15, 46.15, 15.38, 21.89, 25.73, 32.04, 8.74, 27.18, 22.33, 21.84, 9.09, 0.0, 38.33, 32.35, 38.82, 13.33, 18.18, 20.62, 66.33, 51.02, 51.02, 98.98, 98.98, 100.0, 52.04, 100.0, 84.37, 74.61, 66.8, 66.18, 70.59, 83.08, 69.23, 73.85, 60.0, 24.92, 24.92, 35.44, 36.94, 38.44, 36.94, 36.94, 36.94, 36.94, 36.94, 31.1, 45.05, 49.6, 75.46, 73.08, 61.54, 61.9, 57.14, 43.97, 52.59, 69.83, 61.33, 81.04, 95.26, 66.82, 52.61, 45.5, 38.39, 14.69, 14.69, 28.91, 12.8, 12.82, 0.0, 20.43, 20.43, 20.89, 20.89, 28.12, 25.4, 19.86, 4.58, 80.13, 16.56, 33.77, 43.71, 10.6, 37.56, 36.59, 36.59, 18.22, 0.0, 91.61, 29.62, 30.66, 20.91, 10.8, 6.27, 5.23, 8.43, 3.76, 5.16, 9.48, 8.01, 2.79, 6.48, 1.79, 2.48, 8.78, 11.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6, 22.81, 24.72, 23.42, 21.09, 17.05, 16.26, 42.54, 56.59, 62.32, 49.28, 51.45, 55.07, 47.83, 41.3, 42.03, 42.03, 39.13, 32.59, 21.72, 10.85, 9.22, 20.93, 28.14, 23.42, 14.11, 17.14, 21.87, 21.89, 23.9, 27.91, 38.54, 45.44, 51.33, 52.72, 50.35, 45.25, 46.22, 34.56, 27.81, 21.0, 26.55, 22.17, 22.65, 19.42, 23.78, 17.75, 10.31, 15.81, 23.56, 36.5, 28.17, 23.44, 17.38, 35.04, 45.99, 56.12, 67.01, 82.99, 99.32, 83.67, 84.01, 78.8, 86.33, 75.26, 69.2, 67.86, 73.28, 74.3, 75.39, 67.69, 52.92, 36.61, 28.43, 32.43, 36.94, 37.44, 37.44, 36.94, 36.94, 36.94, 34.99, 37.7, 41.92, 56.7, 66.05, 70.03, 65.51, 60.19, 54.34, 51.23, 55.46, 61.25, 70.73, 79.21, 81.04, 71.56, 54.98, 45.5, 32.86, 22.59, 19.43, 18.8, 18.18, 8.54, 11.08, 13.62, 20.58, 20.74, 23.3, 24.8, 24.46, 16.61, 34.86, 33.76, 43.49, 31.35, 29.36, 30.62, 28.25, 36.91, 30.47, 18.27, 36.61, 40.41, 50.63, 27.06, 20.79, 12.66, 7.43, 6.64, 5.81, 5.78, 6.13, 7.55, 6.76, 5.76, 3.69, 3.58, 4.35, 7.64], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -81.4, -71.79, -78.38, -75.68, -75.68, -85.37, -87.8, -78.05, -6.52, -45.65, -60.87, -45.65, -39.13, -50.0, -67.39, -58.7, -47.83, -67.39, -67.39, -67.44, -100.0, -100.0, -72.34, -64.86, -78.38, -86.49, -92.81, -69.28, -72.29, -92.77, -63.25, -60.24, -60.9, -42.55, -42.55, -56.74, -49.65, -57.85, -53.85, -84.62, -78.11, -74.27, -67.96, -91.26, -72.82, -77.67, -78.16, -90.91, -100.0, -61.67, -67.65, -61.18, -86.67, -81.82, -79.38, -33.67, -48.98, -48.98, -1.02, -1.02, -0.0, -47.96, -0.0, -15.63, -25.39, -33.2, -33.82, -29.41, -16.92, -30.77, -26.15, -40.0, -75.08, -75.08, -64.56, -63.06, -61.56, -63.06, -63.06, -63.06, -63.06, -63.06, -68.9, -54.95, -50.4, -24.54, -26.92, -38.46, -38.1, -42.86, -56.03, -47.41, -30.17, -38.67, -18.96, -4.74, -33.18, -47.39, -54.5, -61.61, -85.31, -85.31, -71.09, -87.2, -87.18, -100.0, -79.57, -79.57, -79.11, -79.11, -71.88, -74.6, -80.14, -95.42, -19.87, -83.44, -66.23, -56.29, -89.4, -62.44, -63.41, -63.41, -81.78, -100.0, -8.39, -70.38, -69.34, -79.09, -89.2, -93.73, -94.77, -91.57, -96.24, -94.84, -90.52, -91.99, -97.21, -93.52, -98.21, -97.52, -91.22, -88.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6179, 0.5844, 0.5534, 0.5532, 0.5172, 0.5339, 0.5243, 0.5226, 0.6174, 0.6626, 0.6402, 0.6302, 0.6245, 0.6192, 0.6142, 0.6096, 0.6054, 0.5943, 0.584, 0.5673, 0.5767, 0.5641, 0.6095, 0.6446, 0.6307, 0.6285, 0.6207, 0.6628, 0.7012, 0.6868, 0.6763, 0.683, 0.6728, 0.6819, 0.6689, 0.6854, 0.665, 0.6647, 0.6743, 0.6619, 0.6567, 0.6691, 0.6549, 0.6424, 0.6237, 0.6005, 0.5905, 0.5905, 0.5776, 0.5856, 0.5773, 0.569, 0.5619, 0.5218, 0.5181, 0.5368, 0.5327, 0.5282, 0.5241, 0.5202, 0.5173, 0.5147, 0.5115, 0.6014, 0.6563, 0.663, 0.737, 0.8058, 0.8661, 0.9043, 0.904, 0.9072, 0.9874, 0.9812, 0.979, 0.9483, 0.9163, 0.8951, 0.8676, 0.8385, 0.8115, 0.7871, 0.768, 0.7417, 0.7509, 0.733, 0.7378, 0.7315, 0.7257, 0.711, 0.7109, 0.6923, 0.6935, 0.7369, 0.7806, 0.7785, 0.7907, 0.7735, 0.7576, 0.7463, 0.7287, 0.7124, 0.6986, 0.6859, 0.6597, 0.6626, 0.6489, 0.6382, 0.6255, 0.6137, 0.6034, 0.6132, 0.6051, 0.5961, 0.6571, 0.6838, 0.6635, 0.6483, 0.6412, 0.6633, 0.6495, 0.6359, 0.6505, 0.6612, 1.1247, 1.9015, 2.0228, 2.014, 1.9916, 1.9351, 1.929, 1.8498, 1.7784, 1.6892, 1.6293, 1.5607, 1.5135, 1.4719, 1.4039, 1.36, 1.3164, 1.2531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0997, 0.1009, 0.2079, 1.036, 0.6026, 0.4427, 0.6196, 0.697, 0.5844, 0.4033, 0.5276, 0.6608, 0.4146, 0.428, 0.4823, 0.1532, 0.0099, 0.2962, 0.3051, 0.2049, 0.152, 0.1101, 0.2153, 0.1975, 0.0824, 0.3358, 0.3789, 0.3725, 0.509, 0.5219, 0.4145, 0.5184, 0.3706, 0.3903, -0.0226, -0.1129, -0.1456, 0.0311, -0.1493, 0.1373, 0.1255, 0.1581, 0.0291, 0.0174, 0.3353, 0.2956, 0.3625, 0.1875, 0.2124, 0.2322, 0.4805, 0.4202, 0.4443, 0.8741, 0.8961, 0.8905, 0.4732, 0.8764, 1.3833, 1.0991, 0.9428, 1.0427, 1.0025, 1.07, 0.8908, 0.8799, 0.7423, 0.4305, 0.4129, 0.4877, 0.4872, 0.4834, 0.446, 0.4324, 0.4175, 0.4013, 0.3637, 0.1953, 0.3661, 0.3767, 0.3829, 0.4199, 0.3708, 0.4432, 0.438, 0.2749, 0.3823, 0.7181, 1.2118, 1.4272, 1.2962, 0.8452, 0.6376, 0.5341, 0.4349, 0.1433, 0.1723, 0.3403, 0.1662, 0.2624, 0.0101, 0.2651, 0.2789, 0.2942, 0.3074, 0.3065, 0.2117, 0.1551, 0.1139, 0.6054, 0.1692, 0.3243, 0.4416, 0.1105, 0.1848, 0.2017, 0.2303, -0.0312, -0.2472, 1.5099, 0.9575, 0.925, 0.6697, 0.4235, 0.3225, 0.309, 0.3886, 0.2874, 0.3242, 0.4319, 0.3992, 0.291, 0.382, 0.3361, 0.2718, 0.2711, 0.2873], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0754, -0.0642, -0.1279, 0.0323, 0.0349, 0.0868, 0.0388, 0.0214, 0.0227, -0.0553, -0.0382, 0.0495, -0.0834, -0.1243, -0.1303, -0.1851, -0.3277, -0.1504, -0.1064, -0.1276, -0.1586, -0.1885, -0.1856, -0.2386, -0.2435, -0.1857, -0.1599, -0.1364, -0.0993, -0.069, -0.0832, -0.0904, -0.0547, -0.0417, -0.036, -0.0071, 0.0428, 0.033, 0.0365, 0.0635, 0.1133, 0.198, 0.2424, 0.3529, 0.4146, 0.3441, 0.3204, 0.2122, 0.1253, 0.0164, 0.0995, 0.0878, 0.0698, 0.0318, 0.0598, 0.0132, -0.1548, -0.1371, 0.0643, 0.0789, 0.0332, -0.1188, -0.0235, 0.1083, 0.1145, 0.1214, 0.1188, 0.1335, 0.1332, 0.1485, 0.158, 0.1617, 0.1807, 0.1916, 0.1915, 0.1934, 0.2109, 0.2067, 0.195, 0.1849, 0.3259, 0.39, 0.4948, 0.554, 0.5979, 0.5955, 0.6385, 0.6802, 0.5741, 0.5449, 0.5561, 0.5177, 0.4998, 0.4772, 0.4808, 0.4706, 0.4632, 0.4656, 0.451, 0.4625, 0.2471, 0.2154, 0.252, 0.2474, 0.2379, 0.2568, 0.2682, 0.2395, 0.2206, 0.2133, 0.0417, 0.0783, 0.0962, 0.0817, 0.1362, 0.1719, 0.1821, 0.1837, 0.0768, 0.5506, -0.2294, -0.1738, -0.1909, -0.2288, -0.2148, -0.2425, -0.2225, -0.2312, -0.2195, -0.2201, -0.2205, -0.2303, -0.2302, -0.2279, -0.2434, -0.2435, -0.2452], "obv": [0, -43308, -59310, -96376, -24794, 14891, -3129, -3129, 27891, 25863, -10330, -10312, 2692, -7309, -49323, -24122, -32262, 20106, 20106, -41000, -70001, -57222, 32307, -13949, -20649, 13051, 34056, 23854, -14352, 44039, 60653, -25356, -25356, 17646, -28955, -131706, 442968, 442968, 430560, 371558, 216497, 378513, 91013, 66459, 157664, 269724, 193197, 331544, 331544, 240453, 242078, 236619, 236619, 229545, 158303, 133290, 144306, 142304, 168983, 162973, 159972, 141361, 101359, 131380, 118378, 118391, 85890, 85890, 85890, 96030, 93029, 93029, 93347, 93347, 96351, 60338, 72338, 197087, 83441, 18602, 179938, 893926, 1500373, 1276039, 1333429, 1248102, 1066409, 1066409, 1125406, 1147476, 1154490, 1087838, 1087838, 1087838, 1087838, 1087838, 1085777, 1087629, 1087629, 1087629, 1192703, 1153195, 1164236, 1138196, 1060006, 1105072, 1264525, 1551034, 1807425, 1907293, 1825575, 1801568, 1774444, 1714206, 1703204, 1703204, 1722396, 1696365, 1722411, 1660046, 1673078, 1673078, 1673078, 1673078, 1619002, 1548921, 1479919, 1366844, 1539340, 1433050, 1440300, 1454542, 1417474, 1588506, 1553993, 1553993, 1515569, 1386148, 3422233, -2232998, -1235355, -1766567, -2491440, -2952842, -3527422, -3264483, -3502872, -3306950, -3215516, -3316523, -3468535, -3387982, -3463288, -3582014, -3736066, -3709861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9, 32.15, 30.63, 29.21, 27.9, 26.68, 25.55, 24.45, 24.33, 22.8, 21.38, 20.06, 18.81, 18.3, 17.41, 16.58, 15.81, 14.98, 14.85, 14.73, 15.34, 15.91, 17.27, 18.53, 18.38, 17.79, 17.24, 16.7, 17.02, 17.32, 17.77, 18.19, 18.58, 19.56, 20.76, 21.87, 21.7, 21.54, 21.45, 21.4, 21.35, 20.32, 20.29, 20.26, 20.23, 20.21, 20.19, 20.21, 20.23, 20.24, 23.6, 26.23, 28.67, 31.88, 33.44, 35.18, 36.09, 36.93, 36.86, 34.64, 32.58, 30.58, 28.72, 26.89, 25.42, 24.06, 22.79, 21.61, 20.54, 19.4, 18.34, 17.72, 17.14, 15.96, 14.86, 13.84, 12.89, 12.78, 12.67, 12.43, 14.06, 16.05, 17.9, 18.86, 18.91, 18.95, 17.69, 16.64, 15.67, 15.11, 14.59, 14.1, 14.71, 15.28, 15.68, 16.05, 16.39, 16.74, 17.96, 19.14, 20.24, 20.26, 19.51, 18.81, 18.02, 16.94, 17.3, 17.64, 17.95, 19.1, 20.79, 23.53, 27.44, 30.77, 33.86, 35.69, 36.56, 37.63, 38.58, 39.43, 40.22, 41.09, 42.04, 42.15, 42.26, 42.24, 41.71, 40.84, 40.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.94, 6.81, 6.68, 11.37, 11.29, 10.16, 9.6, 11.68, 27.11, 23.46, 22.54, 22.97, 23.81, 22.3, 20.87, 20.11, 18.81, 17.79, 16.81, 16.07, 14.68, 13.93, 20.18, 17.72, 16.81, 15.67, 14.73, 18.2, 15.97, 15.14, 14.28, 15.74, 14.84, 16.74, 15.85, 18.53, 17.73, 16.47, 15.08, 14.27, 13.35, 12.17, 11.54, 10.93, 10.45, 10.08, 9.52, 8.84, 8.39, 11.1, 10.45, 9.85, 9.26, 9.26, 15.14, 17.7, 16.56, 15.5, 14.51, 13.57, 12.81, 11.96, 11.17, 29.85, 25.4, 23.35, 31.61, 26.85, 26.08, 23.2, 21.55, 19.94, 17.01, 15.89, 15.16, 14.53, 14.35, 13.64, 13.07, 12.56, 12.05, 11.54, 11.44, 11.0, 13.42, 12.77, 11.78, 11.03, 10.32, 9.79, 9.09, 8.67, 12.15, 18.38, 18.85, 17.55, 16.05, 15.23, 14.44, 13.61, 12.95, 12.3, 11.64, 11.01, 10.63, 9.83, 9.32, 9.13, 8.65, 8.19, 7.74, 7.07, 6.65, 6.27, 16.48, 14.7, 14.07, 13.37, 12.55, 11.27, 10.69, 10.13, 9.2, 8.4, 44.6, 51.54, 44.99, 41.96, 39.4, 37.65, 38.67, 37.44, 36.16, 35.35, 35.88, 36.75, 35.18, 33.74, 32.85, 31.49, 30.21, 29.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.28, 23.83, 23.37, 21.71, 21.56, 27.43, 25.93, 24.16, 18.99, 16.43, 15.79, 14.89, 13.96, 15.38, 17.3, 16.19, 15.14, 14.32, 13.53, 12.93, 18.0, 22.16, 19.04, 16.72, 15.87, 16.49, 18.61, 16.18, 14.21, 13.47, 13.12, 12.06, 11.37, 10.42, 9.86, 8.94, 8.55, 11.82, 12.3, 11.63, 16.22, 18.73, 17.77, 17.71, 16.94, 16.34, 18.57, 18.94, 17.98, 16.47, 15.51, 14.86, 14.1, 14.1, 13.19, 11.82, 11.06, 10.36, 9.69, 9.07, 8.47, 7.9, 7.38, 5.83, 6.27, 5.76, 4.81, 8.08, 6.98, 8.18, 7.6, 9.39, 19.08, 17.83, 16.59, 15.91, 15.29, 15.49, 14.84, 14.26, 13.68, 13.19, 12.55, 12.07, 11.07, 10.53, 11.65, 10.91, 10.21, 9.68, 11.4, 10.87, 10.07, 8.81, 7.72, 7.19, 8.38, 10.26, 9.73, 13.95, 13.76, 13.07, 13.6, 12.87, 12.42, 15.58, 14.77, 13.95, 13.21, 12.51, 11.93, 14.28, 13.67, 12.89, 10.86, 12.09, 11.57, 11.44, 11.85, 17.64, 16.73, 15.86, 18.68, 20.96, 11.44, 6.28, 6.72, 6.27, 10.01, 13.26, 12.35, 12.19, 11.89, 11.63, 11.19, 10.85, 13.84, 13.21, 13.42, 15.23, 16.45, 16.05], "ad": [65700.0, 94572.0, 78570.0, 57389.0, 24852.0, 64537.0, 79554.0, 79554.0, 105404.0, 103376.0, 67183.0, 67201.0, 80205.0, 70204.0, 63570.0, 88771.0, 80631.0, 37784.0, 56789.0, 44568.0, 30068.0, 27512.0, 97856.0, 78583.0, 71883.0, 85363.0, 91092.0, 92019.0, 74653.0, 79961.0, 96575.0, 10566.0, -4440.0, -22870.0, -69471.0, -172222.0, -124332.0, -124332.0, -136740.0, -195742.0, -279236.0, -304677.0, -376552.0, -400124.0, -308919.0, -255072.0, -206888.0, -137715.0, -85866.0, -116229.0, -115417.0, -113266.0, -99314.0, -103558.0, -85446.0, -78514.0, -70780.0, -72782.0, -46103.0, -40093.0, -37222.0, -43216.0, -83218.0, -53197.0, -47941.0, -47928.0, -79046.0, -79046.0, -79049.0, -82851.0, -85852.0, -89854.0, -89536.0, -85336.0, -82332.0, -116845.0, -104845.0, -48923.0, -9935.0, -22902.0, -117479.0, -75479.0, 126670.0, 190765.0, 216272.0, 220763.0, 242860.0, 249961.0, 296538.0, 318608.0, 325622.0, 381524.0, 418966.0, 423029.0, 432048.0, 437718.0, 436609.0, 437998.0, 443553.0, 969279.0, 1048085.0, 1069358.0, 1078700.0, 1099733.0, 1133872.0, 1178938.0, 1248558.0, 1226519.0, 1330975.0, 1417527.0, 1387420.0, 1385238.0, 1367977.0, 1406311.0, 1395309.0, 1387089.0, 1398899.0, 1380878.0, 1390645.0, 1328280.0, 1341312.0, 1426959.0, 1426967.0, 1428989.0, 1483065.0, 1550285.0, 1558565.0, 1473759.0, 1552167.0, 1461061.0, 1463236.0, 1477478.0, 1447149.0, 1553369.0, 1584945.0, 1586913.0, 1603990.0, 1474569.0, 3168933.0, -695474.0, -362927.0, -527786.0, -1082100.0, -1025602.0, -1413832.0, -1150893.0, -1287115.0, -1246452.0, -1157170.0, -1252146.0, -1404158.0, -1403164.0, -1413433.0, -1490079.0, -1488025.0, -1514230.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32441.7, 29491.0, 25162.0, 24862.2, 22155.7, 19198.9, 17750.5, 16762.5, 21998.7, 20797.2, 26705.0, 25985.8, 27261.9, 34914.4, 38539.9, 35008.5, 35858.4, 37144.9, 32928.3, 34848.4, 34576.9, 33338.2, 40661.2, 33208.9, 32883.5, 36873.6, 43778.7, 99145.6, 119417.2, 116837.4, 116898.5, 130743.2, 138343.9, 165593.3, 163748.5, 168208.9, 169139.8, 119325.1, 111868.0, 115812.1, 119021.0, 103677.4, 88021.7, 62062.2, 60314.2, 58317.9, 49613.2, 43062.1, 29427.6, 26910.6, 18402.5, 18540.1, 19855.3, 21065.0, 23359.7, 17535.7, 15035.7, 17184.2, 17384.6, 14717.0, 15130.0, 15130.0, 13669.1, 9700.7, 7118.6, 6118.8, 9718.8, 7668.7, 19743.0, 31107.3, 36577.2, 52410.7, 123409.3, 184022.2, 206035.6, 211474.2, 216405.6, 233374.9, 227290.9, 221826.0, 217549.1, 202116.9, 137383.3, 81396.1, 59369.0, 54531.9, 46566.2, 28603.0, 22397.3, 23401.7, 86910.5, 96716.5, 94002.1, 90448.7, 92646.4, 99563.5, 103503.1, 119242.3, 147708.0, 166443.0, 110714.0, 108378.4, 106828.3, 108436.6, 111856.4, 105137.6, 101453.0, 87426.9, 61379.1, 38344.6, 34594.3, 27725.7, 35057.6, 32346.0, 26524.4, 30831.8, 37017.9, 41998.9, 50703.3, 65348.3, 69740.8, 69162.6, 60854.2, 64560.2, 81461.2, 79504.9, 72702.5, 69644.7, 71279.3, 257638.2, 812532.3, 911571.6, 963268.6, 1032049.1, 1061086.1, 1115092.8, 1141181.0, 1161177.5, 1167827.6, 973362.5, 417940.1, 333377.0, 288311.1, 223354.4, 189086.8, 147034.0, 123360.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.107, 1.126, 1.31, 1.071, 1.054, 1.215, 1.349, 1.943, 2.055, 2.032, 1.968, 2.064, 2.012, 2.126, 2.089, 2.102, 2.04, 1.4, 1.27, 1.299, 1.32, 1.162, 0.989, 0.714, 0.704, 0.664, 0.567, 0.494, 0.339, 0.311, 0.217, 0.22, 0.242, 0.254, 0.283, 0.216, 0.193, 0.287, 0.329, 0.28, 0.298, 0.33, 0.337, 0.314, 0.235, 0.224, 0.392, 0.339, 0.89, 1.283, 1.565, 1.827, 2.359, 2.57, 2.613, 2.698, 2.692, 2.711, 2.579, 2.486, 2.424, 2.249, 1.502, 0.888, 0.654, 0.601, 0.512, 0.318, 0.249, 0.254, 0.765, 0.826, 0.795, 0.762, 0.776, 0.817, 0.847, 0.938, 1.115, 1.213, 0.8, 0.798, 0.948, 1.161, 1.272, 1.217, 1.21, 1.115, 0.795, 0.504, 0.447, 0.357, 0.446, 0.42, 0.344, 0.393, 0.459, 0.507, 0.586, 0.726, 0.973, 1.011, 0.9, 0.943, 1.112, 1.107, 1.033, 1.05, 1.166, 2.139, 2.659, 2.712, 2.728, 2.742, 2.723, 2.73, 2.737, 2.737, 2.716, 2.253, 0.964, 0.761, 0.659, 0.508, 0.426, 0.329, 0.277], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -140.56, -132.49, -96.17, 131.24, 64.95, -1.47, 30.59, 60.61, 25.79, -23.97, 3.27, 24.85, -1.21, 0.83, 0.63, -98.29, -184.32, -95.38, -79.01, -89.65, -103.66, -137.1, -100.56, -91.65, -122.01, -89.09, -66.96, -68.49, -31.26, -33.48, -13.76, -23.19, -82.76, -95.01, -154.23, -257.33, -259.78, -190.15, -192.47, -141.56, -125.41, -119.35, -125.9, -124.74, -72.02, -62.25, -54.6, -70.98, -87.99, -60.88, 10.09, 12.22, 25.88, 98.46, 119.33, 122.71, 54.36, 112.37, 401.61, 258.48, 199.41, 235.48, 164.82, 166.44, 110.86, 105.9, 71.96, -23.19, -26.42, -20.8, -14.72, -13.37, -23.8, -24.8, -31.62, -37.18, -45.27, -64.13, -40.19, -28.05, -39.25, -37.87, -44.99, -36.37, -34.28, -109.81, -70.86, 123.01, 415.12, 395.79, 310.08, 173.36, 70.1, 52.22, -27.02, -69.37, -67.31, -61.96, -80.04, -77.85, -127.95, -104.93, -96.51, -90.04, -82.89, -80.95, -110.36, -109.84, -113.73, 15.42, -60.68, -65.95, -52.24, -100.59, -169.02, -140.54, -126.17, -194.18, -236.21, 470.13, 420.27, 139.27, 71.14, -1.93, -67.99, -47.17, -58.97, -70.14, -67.51, -42.52, -25.87, -60.34, -45.21, -59.33, -75.07, -84.91, -72.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.8889, -12.0, -6.4655, -4.386, -4.8035, -10.5932, -10.6383, -8.9362, 1.2245, -0.4329, 0.4505, 0.4367, 1.3043, 4.1096, 1.3825, 1.8182, 5.53, 0.9174, 0.9174, 5.2133, 0.0, -5.6075, -14.1129, -7.3913, -6.7265, -10.8696, -13.3047, -9.6491, -6.8182, -11.5179, -9.1703, -5.0, -5.4545, -4.5045, 0.9524, 2.9703, -1.4085, -3.2864, -0.9615, -3.4146, -4.1584, -8.0583, -6.3415, -7.9717, -8.6538, -10.0478, -9.7115, -15.0943, -16.9811, -8.75, -10.9524, -8.1553, -12.6214, -9.0909, -7.0248, -0.2112, -3.125, 1.9737, 2.8421, 3.9362, 4.1534, 3.4444, 11.1364, 17.4921, 16.5775, 13.1078, 25.0, 26.6667, 33.3333, 22.2222, 25.8065, 20.9677, 2.8659, 2.8659, 6.3395, 12.2449, 7.362, -6.278, -4.1284, -2.3364, -7.1111, -8.3333, -15.8333, -9.5238, -10.6838, -7.1111, 4.4776, 2.9851, 0.4808, -0.4785, -2.8571, -1.4354, 0.4785, 3.3493, 9.0909, 11.9617, 9.901, 3.3493, 1.9139, 0.4785, -4.7619, -3.3816, -1.4354, -4.2308, -0.9804, -7.767, -5.0476, -7.6852, -12.5439, -14.7863, -10.3604, -10.2778, -11.0798, -11.9048, 4.0, -5.6, -5.8252, -1.1044, -7.4257, -0.8421, -5.7172, -5.7172, -10.2307, -17.7533, 47.7387, 27.967, 32.5238, 20.5405, -6.7308, -4.1314, -8.2474, -4.9746, -7.0588, -5.6263, 1.1702, -1.0638, -4.4693, 10.7317, -40.4762, -33.4677, -35.0598, -26.7265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -100.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -72.0, -92.0, -96.0, -100.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, 56.0, 56.0, 56.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 88.0, 88.0, 80.0, 80.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -100.0, -92.0, -92.0, -96.0, -100.0, 0.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015, -0.33, -0.24, -0.18, -0.785, -1.17, -0.605, -0.6, -0.8325, -0.92, -1.0525, -0.87, -0.8975, -1.2125, -0.73, -0.6625, -0.6675, -0.4575, -0.445, -0.62, -0.505, -0.685, -0.665, -0.9575, -1.098, -1.2705, -1.088, -1.5055, -1.0855, -1.1655, -1.1355, -1.478, -1.643, -0.918, -0.998, -0.847, -1.2755, -1.223, -1.1465, -0.6515, -0.759, -0.7235, -0.1885, -0.116, -0.085, -0.5025, 0.017, 1.457, 1.287, 1.167, 1.7645, 1.9745, 2.6245, 2.201, 2.3575, 1.9025, 0.7105, 0.7015, 0.95, 0.93, 0.915, 0.772, 0.652, 0.492, 0.389, 0.2715, -0.168, 0.1295, 0.077, 0.007, 0.007, -0.203, -0.1605, -0.2445, -0.4785, -0.412, -0.269, 0.015, 0.65, 0.9725, 0.385, 0.1225, 0.025, -0.0475, -0.49, -0.415, -0.0675, -0.43, -0.3275, -0.9775, -0.57, -0.6, -0.6175, -0.6275, -0.65, -0.8875, -1.085, -1.315, -0.1405, -1.083, -0.7755, -0.599, -1.08, -0.986, -0.9845, -0.972, -1.3915, -2.09, 4.4875, 2.2375, 2.5005, 1.1705, -0.232, -0.817, -0.913, -0.423, -1.063, -0.7955, -0.0875, -0.5275, -1.4225, -1.0215, -1.4105, -1.897, -1.951, -1.8785], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.773694, 119.929169, 66.256771, 44.545214, 32.724172, 25.302919, 20.248343, 16.68342, 13.987365, 11.86332, 10.171157, 8.797294, 7.658935, 6.684119, 5.859346, 5.158535, 4.544787, 4.011143, 3.543172, 3.120551, 2.732712, 2.392339, 2.092517, 1.823558, 1.580454, 1.360086, 1.164015, 0.992019, 0.831233, 0.695416, 0.582243, 0.482884, 0.404531, 0.339796, 0.283494, 0.236382, 0.192509, 0.152751, 0.110312, 0.06324, 0.009576, -0.041172, -0.098661, -0.150535, -0.197814, -0.23958, -0.284521, -0.33176, -0.364889, -0.388628, -0.404811, -0.420201, -0.435777, -0.449567, -0.451598, -0.447651, -0.439627, -0.419389, -0.388758, -0.354704, -0.324347, -0.292658, -0.228861, -0.153267, -0.075206, 0.011341, 0.103087, 0.205963, 0.301115, 0.392426, 0.462335, 0.492716, 0.494344, 0.482859, 0.462518, 0.436472, 0.408779, 0.378458, 0.346515, 0.315888, 0.285555, 0.250612, 0.218859, 0.191205, 0.166621, 0.146035, 0.126508, 0.108987, 0.093453, 0.075078, 0.057709, 0.045179, 0.043237, 0.057625, 0.089267, 0.118916, 0.139848, 0.153044, 0.153765, 0.139225, 0.115225, 0.088459, 0.05797, 0.025644, -0.015193, -0.052233, -0.085516, -0.11507, -0.139005, -0.15922, -0.180483, -0.205683, -0.236783, -0.246954, -0.262015, -0.272361, -0.276979, -0.28746, -0.298028, -0.30771, -0.317479, -0.334218, -0.368873, -0.288073, -0.175726, -0.044755, 0.06766, 0.132245, 0.148951, 0.132865, 0.100012, 0.047483, -0.012854, -0.066255, -0.112808, -0.170393, -0.220301, -0.270515, -0.328091, -0.389202, -0.447976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1547, 104.1096, 96.5391, 86.1403, 75.4571, 65.4262, 56.3907, 48.4492, 41.5568, 35.6181, 30.5287, 26.1825, 22.4777, 19.319, 16.6271, 14.3334, 12.3757, 10.7028, 9.2708, 8.0408, 6.9792, 6.0618, 5.2679, 4.5791, 3.9793, 3.4555, 2.9972, 2.5962, 2.2432, 1.9336, 1.6633, 1.4273, 1.2227, 1.0461, 0.8936, 0.7622, 0.6482, 0.5491, 0.4614, 0.3817, 0.3073, 0.2376, 0.1704, 0.1062, 0.0454, -0.0116, -0.0662, -0.1193, -0.1684, -0.2125, -0.2509, -0.2848, -0.315, -0.3419, -0.3638, -0.3806, -0.3924, -0.3978, -0.396, -0.3877, -0.3751, -0.3586, -0.3326, -0.2968, -0.2525, -0.1997, -0.1391, -0.0701, 0.0041, 0.0818, 0.1579, 0.2249, 0.2788, 0.3196, 0.3482, 0.3658, 0.3744, 0.3752, 0.3695, 0.3588, 0.3441, 0.3254, 0.3041, 0.2815, 0.2585, 0.236, 0.2141, 0.1931, 0.1732, 0.1536, 0.1344, 0.1165, 0.1019, 0.093, 0.0923, 0.0976, 0.1061, 0.1155, 0.1231, 0.1263, 0.1241, 0.117, 0.1052, 0.0893, 0.0684, 0.0443, 0.0183, -0.0084, -0.0345, -0.0594, -0.0837, -0.1081, -0.1338, -0.1564, -0.1775, -0.1965, -0.2126, -0.2276, -0.2417, -0.2549, -0.2674, -0.2808, -0.2984, -0.2963, -0.2722, -0.2267, -0.1678, -0.1078, -0.0565, -0.0186, 0.0051, 0.0136, 0.0083, -0.0066, -0.0278, -0.0564, -0.0891, -0.1254, -0.166, -0.2106, -0.2581], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3101, 1.8171, -1.6271, -5.8594, -8.5642, -10.725, -12.9603, -15.7797, -17.2987, -17.2553, -18.3127, -17.9945, -15.7347, -13.1046, -11.2729, -8.6491, -5.8637, -3.8065, -2.6133, -1.6919, -2.0677, -2.6453, -5.2995, -7.285, -10.1077, -12.4253, -14.813, -16.4044, -19.4344, -22.3473, -21.9897, -21.4348, -19.5922, -19.1703, -18.2839, -16.2145, -12.9571, -10.7023, -7.7783, -3.5193, 0.6065, 2.7492, 3.6984, 6.4945, 13.5909, 18.9846, 22.5066, 27.6244, 32.8107, 39.5051, 41.2866, 43.5356, 43.3487, 37.9832, 31.7418, 25.0571, 20.6108, 16.1216, 8.9004, 2.9866, -2.0742, -6.3736, -9.9753, -13.8564, -13.3378, -12.8269, -12.1879, -9.1741, -6.7687, -4.8306, -3.3893, -2.9883, -2.3618, -1.333, 0.8998, 4.2816, 8.2549, 10.2541, 10.2475, 9.903, 8.7787, 5.8805, 3.6372, 2.1491, -0.7387, -2.9216, -7.7241, -10.811, -12.8863, -14.9537, -16.7371, -17.1049, -16.9419, -17.1785, -18.1834, -13.4083, -12.6588, -10.6029, -8.5834, -8.9078, -8.0273, -8.3389, -8.6918, -10.2876, -14.2739, 6.9631, 15.603, 26.4862, 30.6605, 26.1944, 21.7964, 16.2476, 12.2626, 6.4964, 2.1829, 1.6795, -7.1862, -14.0919, -15.7796, -24.7115, -30.1961, -34.3137, -36.0313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.23, -34.09, -20.55, -14.29, -15.94, -36.23, -36.23, -28.77, 3.09, -0.99, 1.01, 1.01, 2.97, 9.47, 2.97, 3.92, 11.54, 1.79, 1.79, 10.28, 0.0, -9.84, -35.35, -20.99, -18.99, -33.33, -41.33, -29.73, -22.39, -36.96, -28.15, -16.52, -17.75, -14.37, 3.47, 11.19, -6.73, -14.4, -4.59, -14.4, -16.8, -33.07, -25.1, -28.94, -34.35, -39.33, -38.4, -56.74, -59.6, -25.93, -32.39, -24.28, -33.16, -25.57, -20.61, -0.56, -8.43, 5.84, 8.52, 12.05, 12.7, 9.84, 28.65, 40.49, 36.82, 28.84, 51.25, 52.86, 58.37, 40.86, 46.69, 34.88, 4.43, 4.43, 9.31, 18.27, 12.37, -15.56, -10.59, -6.17, -22.86, -28.36, -61.29, -36.67, -43.86, -33.33, 36.0, 21.43, 4.35, -4.35, -23.08, -11.11, 3.23, 18.92, 38.78, 45.45, 33.33, 11.86, 6.45, 1.54, -13.51, -9.86, -4.0, -10.89, -2.51, -17.86, -11.16, -18.65, -37.14, -48.73, -38.72, -37.88, -39.33, -40.72, 10.75, -11.97, -12.93, -2.47, -15.59, -1.87, -14.88, -14.88, -23.83, -35.19, 41.27, 20.0, 22.85, 12.96, -4.68, -2.66, -5.5, -3.3, -4.39, -3.5, 0.7, -0.63, -2.46, 5.49, -60.28, -51.43, -54.86, -44.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2462, -0.1325, -0.1207, -0.4463, -0.3611, 0.1048, -0.3388, -0.1404, -0.2489, 0.0009, 1.3508, 1.1078, 0.271, 0.3823, 0.5277, 0.3166, 0.1142, 0.1765, 0.1513, 0.1939, 0.2305, 0.1476, 0.0979, -0.4589, 0.2852, 0.323, 0.0412, 0.121, -0.1391, 0.4093, 0.458, -0.0517, -0.0443, 0.2049, 0.0613, 0.3383, 0.1185, 0.5301, 0.1258, 0.0507, 0.072, -0.0525, -0.3565, -0.3741, -0.3964, -0.3312, -0.3696, -0.4025, -0.3436, -0.2473, -0.3077, -0.0238, -0.0004, -0.026, 0.0434, -0.3571, 0.1639, 0.4534, 0.4572, 0.4504, 0.3861, 0.3309, 0.2922, 0.3176, 0.2722, 1.8076, 1.4423, 1.1291, 2.2035, 1.8316, 1.9485, 1.313, 1.0754, 0.7718, -0.1028, -0.2452, -0.153, -0.174, -0.1063, -0.084, -0.0648, -0.0984, -0.0844, -0.0723, 0.038, 0.0397, 0.3912, 0.0424, 0.1364, 0.0526, 0.0522, 0.0091, -0.0065, -0.0913, 0.2932, 1.037, 1.2031, 0.9956, 0.9462, 0.2967, 0.3186, -0.1412, -0.1353, -0.0445, -0.1096, -0.0311, -0.1838, -0.0575, -0.2465, -0.1812, -0.1811, -0.1552, -0.1502, -0.3416, -0.2699, -0.1885, 0.7641, 0.485, -0.0015, 0.0073, 0.0777, -0.122, -0.256, -0.2265, -0.4385, -0.3473, 5.1881, 12.0612, 3.0096, 1.3011, 0.5581, -0.9345, 0.2518, -0.7184, -0.5301, -0.6386, -0.186, 0.302, -0.0411, 0.0476, -0.3349, -0.2799, -0.5128, -0.3295], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7962, -0.6825, -1.0707, -0.5963, -0.5111, -0.4452, -0.3888, -0.8904, -0.6489, -0.4991, -0.0492, -0.0922, -0.079, -0.1177, -0.0223, -0.2334, -0.4358, -0.3735, -0.3987, -0.2561, -0.2195, -0.2024, -0.6021, -0.8589, -0.9148, -0.777, -0.4088, -0.479, -0.6591, -0.8007, -0.742, -0.5517, -0.5843, -0.5651, -0.4787, -0.4617, -0.3815, -0.3699, -0.2742, -0.6093, -0.728, -0.5525, -0.9465, -1.2041, -0.8664, -0.8112, -0.7496, -0.6025, -0.8036, -0.8373, -0.7177, -0.7138, -0.4704, -0.486, -0.4266, -0.3571, -0.3061, -0.0266, -0.0228, -0.0196, -0.0839, -0.1391, -0.1878, -0.1624, -0.1978, 0.3576, 0.0723, 0.3791, 0.7535, 0.1316, 0.2985, -0.087, 0.1754, -0.1782, -1.5828, -1.1452, -1.103, -0.724, -0.6063, -0.704, -0.5748, -0.5584, -0.5444, -0.5423, -0.482, -0.3603, -0.4788, -0.4576, -0.6636, -0.5974, -0.5978, -0.5109, -0.7165, -0.5413, -0.4168, -0.263, -0.1469, 0.2456, -0.0038, -0.2533, -0.2314, -0.6912, -0.6353, -0.5445, -0.6296, -0.5511, -0.5038, -0.7575, -0.7165, -0.6812, -0.6411, -0.6152, -0.6002, -0.8316, -0.7699, -0.6685, -0.3359, -0.495, -0.4015, -0.4427, -0.4723, -1.072, -0.726, -0.6865, -0.9785, -1.1473, -1.9619, 0.0612, -0.5904, -0.1489, -1.1419, -1.9145, -1.5982, -1.5384, -1.3701, -1.1686, -1.036, -0.368, -0.9411, -0.7624, -0.7749, -1.0699, -1.2628, -0.7395], "thermo_temp": [null, 0.6, 0.9, 0.7, 0.55, 0.5, 0.6, 0.0, 0.6, 0.7, 0.95, 0.5, 0.55, 0.55, 0.95, 0.15, 0.15, 0.55, 0.05, 0.75, 0.4, 0.5, 1.85, 1.25, 0.35, 0.5, 0.55, 0.55, 0.55, 0.55, 0.55, 0.45, 0.45, 0.35, 0.7, 0.4, 1.2, 1.1, 0.45, 0.6, 0.52, 1.21, 1.2, 0.5, 0.54, 0.77, 0.54, 0.8, 0.5, 0.9, 0.4, 0.66, 0.8, 0.5, 0.59, 0.83, 0.47, 0.48, 0.38, 0.3, 0.46, 0.59, 0.41, 0.69, 0.47, 0.46, 0.47, 0.0, 0.47, 0.78, 0.48, 0.47, 0.47, 0.47, 0.48, 0.48, 0.47, 1.77, 1.37, 0.75, 1.7, 1.7, 1.65, 1.4, 0.9, 0.95, 2.03, 0.9, 0.95, 0.55, 0.5, 0.62, 0.51, 0.46, 0.46, 0.47, 0.52, 0.4, 0.87, 0.5, 0.8, 0.65, 0.65, 0.52, 0.71, 0.45, 0.71, 1.3, 1.35, 0.75, 0.95, 0.55, 0.55, 0.6, 0.5, 0.5, 0.52, 0.52, 0.32, 0.7, 0.47, 0.5, 0.46, 0.46, 0.47, 0.74, 0.5, 0.48, 1.45, 1.03, 0.4, 0.45, 0.55, 0.95, 0.47, 0.46, 0.84, 0.8, 7.15, 12.0, 3.6, 1.9, 1.7, 1.2, 1.85, 0.82, 0.85, 0.53, 0.85, 0.67, 0.9, 0.93, 0.52, 0.79, 0.75, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.515, 0.5941, 0.577, 0.5721, 0.5681, 0.6375, 0.5489, 0.4763, 0.4897, 0.4098, 0.4716, 0.4586, 0.4661, 0.7178, 0.8145, 0.7301, 0.6882, 0.6631, 0.6425, 0.6257, 0.6119, 0.6007, 0.5733, 0.5509, 0.5143, 0.5481, 0.5212, 0.6446, 0.7274, 0.677, 0.663, 0.637, 0.7412, 0.8246, 0.7656, 0.7246, 0.7328, 0.6978, 0.7164, 0.677, 0.7176, 0.6598, 0.6599, 0.6853, 0.6516, 0.6404, 0.6749, 0.6376, 0.609, 0.5673, 0.5187, 0.5081, 0.523, 0.5024, 0.5365, 0.5244, 0.5127, 0.5049, 0.4131, 0.4235, 0.4883, 0.4868, 0.4837, 0.4812, 0.4792, 0.4793, 0.4795, 0.4777, 0.7127, 0.8322, 0.8173, 0.9778, 1.1091, 1.2074, 1.2424, 1.1802, 1.1383, 1.3004, 1.2276, 1.1772, 1.0631, 0.9607, 0.8988, 0.8281, 0.7612, 0.7064, 0.6634, 0.6374, 0.5942, 0.6443, 0.6181, 0.6512, 0.651, 0.6508, 0.627, 0.6421, 0.6072, 0.6259, 0.7484, 0.8578, 0.8382, 0.8585, 0.8024, 0.7565, 0.7281, 0.6866, 0.6527, 0.6286, 0.6088, 0.5563, 0.5824, 0.562, 0.5507, 0.5342, 0.5207, 0.5115, 0.5531, 0.5434, 0.5319, 0.6988, 0.759, 0.6937, 0.6494, 0.6314, 0.6893, 0.6494, 0.615, 0.6559, 0.6821, 1.8581, 3.7021, 3.6835, 3.3592, 3.0576, 2.7198, 2.5617, 2.245, 1.9914, 1.7257, 1.5665, 1.4035, 1.3119, 1.2425, 1.1111, 1.0527, 0.9977, 0.8945], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8208, 0.8354, 0.8859, 0.9315, 0.9191, 0.8369, 0.8686, 0.8163, 0.8721, 0.9016, 0.9474, 0.9649, 0.9825, 0.9591, 0.9877, 0.9474, 0.9497, 0.9605, 0.9622, 1.0282, 0.9563, 0.9006, 0.8571, 0.8727, 0.9102, 0.8935, 0.8432, 0.8557, 0.8921, 0.8967, 0.8925, 0.8879, 0.8968, 0.905, 0.9613, 1.0, 1.0199, 0.9729, 0.9296, 0.9543, 0.9324, 0.9108, 0.9318, 0.9112, 0.9142, 0.9043, 0.8612, 0.8346, 0.8198, 0.8148, 0.8322, 0.8735, 0.8859, 0.8636, 0.9367, 0.9938, 0.9534, 0.9658, 0.9663, 0.9701, 1.0089, 1.0303, 1.0315, 1.0879, 1.0394, 1.0873, 1.1073, 1.0531, 1.079, 1.0571, 1.0838, 1.0604, 0.9318, 0.9535, 0.9548, 0.9754, 0.9807, 0.9424, 0.9543, 0.9251, 0.8962, 0.9215, 0.8779, 0.9022, 0.8508, 0.8768, 1.0682, 1.0363, 1.0377, 1.0038, 0.9619, 0.9962, 1.0, 1.0233, 1.0465, 1.1002, 1.0773, 1.0418, 1.0546, 1.0, 1.0146, 1.0099, 0.998, 0.99, 1.0146, 0.9593, 0.9436, 0.9146, 0.8745, 0.7974, 0.8076, 0.7729, 0.7686, 0.8417, 0.8739, 0.8492, 0.8694, 0.8636, 0.8557, 0.8294, 0.8631, 0.8625, 0.7924, 0.7623, 0.8586, 1.0214, 1.0085, 1.0097, 0.9721, 0.9446, 0.9478, 0.9478, 0.95, 0.9701, 0.9647, 0.9825, 0.9813, 0.9917, 0.9848, 0.8112, 0.7742, 0.774], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1156, 1.1707, 1.1745, 1.0616, 1.125, 1.0993, 1.1314, 1.0884, 0.9419, 0.9563, 1.0409, 0.9532, 0.9357, 0.9591, 0.9755, 0.924, 0.9274, 0.9718, 0.9189, 0.9379, 0.9344, 1.0331, 1.1548, 1.1394, 1.0778, 1.0947, 1.1603, 1.0716, 1.0411, 1.1085, 1.1086, 1.0801, 1.0942, 1.0522, 1.0581, 0.9538, 1.0598, 1.073, 1.0352, 1.0559, 1.0605, 1.1291, 1.1511, 1.0911, 1.1044, 1.1411, 1.1239, 1.1667, 1.166, 1.1865, 1.1324, 1.1265, 1.1324, 1.1818, 1.0509, 0.9362, 0.9208, 0.9114, 0.8972, 0.8999, 0.8987, 0.8955, 0.8694, 0.7364, 0.787, 0.813, 0.688, 0.7108, 0.7462, 0.8389, 0.8509, 0.8723, 0.9125, 0.9299, 0.9295, 0.9327, 0.9299, 1.0157, 1.0033, 0.9933, 1.1031, 1.0972, 1.1337, 1.0978, 1.054, 1.0667, 1.0118, 0.9939, 1.0, 1.0, 1.0123, 1.0251, 0.9755, 0.8835, 0.8636, 0.8723, 0.8822, 0.9442, 0.9761, 0.9858, 1.0049, 0.995, 1.005, 1.0, 1.0157, 1.0051, 1.071, 1.1651, 1.2256, 1.2276, 1.243, 1.1477, 1.1501, 1.0924, 0.8986, 0.9397, 0.9871, 0.9858, 0.963, 0.9921, 0.9865, 0.991, 0.9892, 1.0, 0.6128, 0.5096, 0.8446, 0.8883, 0.9598, 0.9969, 0.9534, 0.986, 0.9861, 0.986, 0.9687, 0.9563, 0.9704, 0.9634, 1.1914, 1.7434, 1.305, 1.24], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -855.22, -1518.84, -1902.06, -1090.32, -1108.99, -576.5, -494.15, -3478.85, -3189.02, -2368.34, 19712.76, 10949.45, 9050.24, 9442.35, 8543.55, 6958.69, 3781.39, 4909.5, 4801.5, -1413.58, -1211.64, -424.23, -4358.0, -9606.91, 36918.46, 31644.39, 26680.62, 21604.78, 15195.65, 17653.87, 13078.31, 10017.36, 14970.66, 13632.42, 11138.31, 13499.9, 11571.34, 7315.69, 6293.81, 5238.72, 4490.33, 3444.63, 713.5, -138.82, 85.6, -63.91, 1393.51, 1108.58, 945.92, -226.11, -1336.72, 1813.45, 1294.35, 1109.65, -1184.66, -1015.42, -870.36, -94.17, -145.02, -124.3, -85.19, -73.02, -58.3, -2467.99, -1309.7, 23292.56, 15906.26, 11781.4, 22774.74, 34820.95, 81827.7, 55716.56, 48986.83, 36503.41, 141.26, 121.08, 3053.64, 2775.05, 2428.71, 1605.67, 1376.28, 1179.67, 1011.15, 866.7, 639.83, 641.03, 549.45, 470.96, 1154.21, 142.72, 280.06, 54.05, -2187.67, -1231.34, 3500.36, 15279.27, 35072.89, 34342.53, 22432.06, 18198.6, 15017.58, 11581.39, 9141.05, 7835.19, 7538.39, 5197.11, 4975.59, -1080.78, -51.38, -44.04, -37.75, -32.35, -182.24, -2759.21, -4533.67, -7439.79, 21961.67, 4247.37, 3909.89, 3656.52, 486.44, 2127.27, 1724.77, 1478.37, -1202.94, -14897.63, 1877880.96, -248535.07, -191652.0, -270515.54, -382022.73, -370292.52, -329706.02, -265326.31, -250239.79, -208893.47, -170953.11, -149561.45, -144482.53, -117743.15, -104472.84, -98028.58, -86225.24, -73832.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.88, -0.8775, -0.5825, 1.06, 0.1575, -0.185, 0.1725, 0.325, 0.0838, -0.285, -0.0763, 0.165, -0.2737, -0.2613, -0.165, -0.7563, -1.0962, -0.5163, -0.51, -0.7475, -0.89, -1.025, -0.7675, -0.7137, -0.889, -0.3802, -0.304, -0.2727, -0.0027, 0.0073, -0.1727, -0.049, -0.2315, -0.1665, -0.499, -0.601, -0.7027, -0.5465, -0.9383, -0.5357, -0.6145, -0.6067, -0.9292, -1.093, -0.3925, -0.5062, -0.3715, -0.7965, -0.7565, -0.7165, -0.1427, -0.2377, -0.2127, 0.3205, 0.4237, 0.4612, -0.0047, 0.4607, 1.3375, 1.0525, 0.82, 1.111, 1.201, 1.6835, 1.1345, 1.2257, 0.731, -0.4977, -0.524, -0.264, -0.239, -0.219, -0.2978, -0.3148, -0.3318, -0.3485, -0.377, -0.735, -0.3675, -0.3563, -0.35, -0.2812, -0.405, -0.1413, -0.1375, -0.2375, 0.0988, 0.205, 0.3238, 0.7888, 1.0575, 0.4425, 0.1338, -0.0213, -0.1725, -0.6612, -0.65, -0.355, -0.6827, -0.534, -1.0628, -0.5795, -0.57, -0.558, -0.5473, -0.561, -0.7332, -0.9225, -1.1037, 0.0838, -0.8197, -0.3622, -0.1885, -0.556, -0.324, -0.329, -0.314, -0.7078, -1.3238, 3.9237, -0.2487, -0.1632, -1.5928, -3.036, -3.663, -3.7867, -3.3185, -3.969, -3.76, -3.1177, -3.3242, -4.0455, -3.4962, -3.8113, -4.272, -4.2558, -4.205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 21079.8459, 7941.0201, 1849.8622, 3327.492, 447.3413, -2882.3208, 4036.0739, 3909.4104, -10130.7991, -8906.494, -11484.5243, -16108.9208, -17349.4812, 6102.4925, 9009.2854, 7247.5838, 10157.1074, 12246.7416, 12283.3509, 5655.9981, 4119.6225, 8402.8668, -17975.2939, -31906.8783, -40569.4467, -55252.6841, -88929.9916, -79384.9592, -68263.3587, -61455.8532, -71857.4324, -96146.5252, -105437.0928, -122521.9074, -125872.9255, -86781.0306, -45766.5667, -9496.1587, 28214.7726, 57574.4016, 54689.9557, 48796.6637, 42633.966, 40676.4791, 34827.3364, 35031.4115, 34135.6409, 33126.9705, 29065.7897, 33250.8259, 33852.3565, 31934.2981, 26339.5375, 8928.3594, 10546.0719, 11921.534, 11404.5835, 255.1483, -4329.1795, -5811.9791, -7100.1036, -7936.4633, -8830.4773, -8292.258, -5981.8719, -3537.0894, -13196.6342, -12130.3903, 7201.9157, 26861.1535, 28335.5277, -3729.7277, -3144.8542, 61700.4443, 103012.9352, 118664.4449, 115708.5795, 111011.5174, 101257.4449, 102881.7408, 101215.6127, 93564.3228, 99715.2995, 105080.1504, 99014.894, 90401.9805, 80464.2449, 68730.768, 58124.4121, 50268.9182, 209761.9871, 281014.3575, 291385.1478, 272110.7619, 246180.5417, 224055.1784, 208974.4226, 205959.2689, 178989.7691, 184920.865, 198075.5923, 175870.8169, 150104.3716, 120425.6516, 109533.5209, 91619.4202, 73346.4316, 62961.1348, 47254.7634, 39641.3034, 13079.5422, 5170.8633, 28716.6962, 35741.0191, 36008.7858, 50050.8008, 72633.5457, 77903.5137, 45993.4652, 53705.899, 22990.4492, 9027.0425, 7025.6451, -4081.7374, 25542.633, 45386.4572, 50004.3872, 52781.384, 7939.7114, 527989.5572, -536846.1452, -817845.9344, -910905.8668, -1042539.0571, -983636.0193, -993645.5071, -823746.4786, -722699.7417, -602724.2184, -470442.108, -403779.104, -388168.1383, -346177.3956, -300796.1013, -279273.2576, -244426.4261, -216288.2745], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.37, 32.15, 33.0, 46.33, 54.89, 38.94, 37.89, 40.15, 49.55, 44.43, 47.66, 51.66, 52.57, 52.52, 52.88, 56.12, 58.48, 45.04, 46.66, 52.58, 50.66, 40.99, 67.38, 75.89, 75.57, 71.34, 63.13, 67.42, 58.22, 55.94, 57.66, 63.08, 60.6, 63.26, 63.14, 67.89, 55.03, 47.03, 46.49, 48.48, 52.15, 43.24, 61.13, 63.05, 59.24, 50.07, 58.08, 37.77, 39.88, 24.24, 27.77, 28.35, 28.21, 28.58, 38.63, 46.91, 42.94, 42.47, 33.05, 34.32, 36.29, 32.44, 46.47, 70.01, 45.05, 54.02, 71.46, 29.95, 53.77, 47.73, 49.22, 47.41, 44.21, 45.51, 46.61, 47.61, 47.53, 43.71, 46.74, 45.23, 40.99, 61.67, 30.4, 43.01, 43.51, 22.68, 24.13, 18.92, 15.24, 13.08, 11.63, 15.93, 23.91, 39.24, 48.76, 51.93, 49.64, 48.97, 46.44, 66.86, 71.84, 74.14, 74.31, 74.34, 77.56, 72.91, 69.06, 61.37, 42.1, 27.72, 30.25, 27.59, 25.6, 23.55, 42.97, 37.5, 35.64, 37.96, 37.53, 33.45, 34.85, 27.16, 26.07, 23.1, 80.37, 94.83, 86.55, 83.41, 78.89, 77.19, 78.04, 76.79, 75.92, 76.96, 77.04, 77.19, 76.7, 77.34, 72.49, 20.58, 26.82, 32.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0026, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0518, -41.8098, -49.1314, 41.2831, -73.45, 53.9776, 60.9378, 212883.3333, 188.617, 2180.8679, -81.4881, 187122.2222, 61.5272, 2.0098, -9.0636, 131.7011, 104.1032, 64.2396, -21.0418, -29.6272, 60.6876, 704.0614, 541.8859, 360.3035, 85.194, 75.0801, 638.21, 1488.0808, 652.4996, -57.949, 448.9647, 30.2887, 409.976, 221.7222, 11.2616, -11.3478, -99.7172, -97.4361, 124.8952, -88.0106, -54.0555, -84.5614, -96.1683, -91.8465, -70.7483, -94.6368, -96.0785, -86.5476, -22.849, -67.0428, 700.1231, -99.7619, 16.4702, -43.3701, -99.9958, -59.4611, -72.7578, 99.9001, -98.8081, -30.1165, 0.1, 93.5038, -70.0015, 315.5391, 774.0655, 498661.5385, 396.4032, 17722.9656, 20214800.0, 2112.3669, 1812.3625, 2032.1089, 57036.1635, 1421.6429, 1863.9481, -38.7166, -41.55, -46.5711, -59.0175, -93.7337, -94.4098, -99.2059, -99.6602, -99.1744, 20.3014, 670.1642, -42.1695, -38.1809, -81.2855, 17.9882, 1014.7705, -32.3861, 242.3575, 6951.6613, 2742.7874, 1661.3404, 3864.9685, 1196.2743, -60.7132, -90.8336, -89.5293, -79.1941, 73.8248, -0.0346, -66.6888, 38.3859, -91.8271, -66.0304, -99.9969, -97.9753, -33.8261, 191.919, 154.3946, 87.7137, 1467.8604, 1193.0657, -62.2238, -45.2883, 42.3174, 174.2436, 164.8327, -97.8865, 480200.0, 6300.6429, 3665.2286, 7969.5638, 1345.8175, 369.7873, 320.226, 334.0973, 7825.2414, 1746.2224, 543.1127, 14.5528, 164.9263, 4810.4035, 295.6173, -37.7589, -96.3014, -97.9006, -84.5584, -95.0669], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0, 21.46, 30.1, 32.43, 32.79, 32.81, 32.88, 33.05, 32.66, 31.6, 31.15, 31.4, 31.39, 30.45, 31.69, 32.1, 33.28, 33.27, 33.46, 33.15, 33.21, 33.23, 22.23, 19.86, 21.27, 20.56, 20.35, 20.52, 19.83, 19.72, 19.39, 18.65, 18.65, 19.37, 17.78, 17.11, 14.69, 16.34, 17.78, 17.74, 17.66, 18.22, 18.38, 22.0, 20.42, 20.54, 21.72, 21.32, 21.32, 23.02, 22.96, 22.87, 24.41, 23.64, 23.36, 24.41, 25.58, 31.31, 31.28, 31.42, 32.12, 30.98, 31.02, 30.45, 30.17, 31.2, 35.53, 35.53, 35.8, 35.14, 34.96, 34.99, 34.25, 34.25, 34.25, 33.14, 32.89, 25.71, 25.51, 25.36, 23.94, 23.83, 22.12, 21.5, 21.39, 20.85, 11.0, 11.72, 13.37, 13.78, 16.55, 17.19, 17.37, 17.53, 19.15, 19.15, 19.01, 18.92, 19.09, 21.25, 22.8, 22.72, 22.65, 22.64, 22.46, 22.72, 22.61, 22.09, 28.09, 31.09, 30.82, 30.81, 31.68, 31.72, 30.9, 30.9, 31.21, 33.47, 99.2, 102.89, 102.73, 104.73, 107.19, 107.72, 107.73, 108.02, 108.58, 108.61, 107.47, 106.44, 107.11, 107.58, 107.43, 107.76, 107.76, 107.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0271, 0.1347, 1.0616, 0.5522, 0.3774, 0.5605, 0.6294, 0.4932, 0.2937, 0.413, 0.5471, 0.3133, 0.329, 0.3949, 0.0929, -0.086, 0.2738, 0.3035, 0.1975, 0.1525, 0.109, 0.2569, 0.2667, 0.131, 0.3888, 0.4231, 0.4067, 0.5077, 0.5071, 0.4157, 0.4684, 0.379, 0.3918, 0.2159, 0.1396, 0.0822, 0.1769, -0.0222, 0.2004, 0.1723, 0.1948, 0.0284, -0.0353, 0.3676, 0.3075, 0.3806, 0.1514, 0.168, 0.1974, 0.4752, 0.3957, 0.4049, 0.6731, 0.6577, 0.6491, 0.3712, 0.6488, 1.3155, 1.0737, 0.9199, 1.0904, 1.0589, 1.2062, 0.9492, 0.9594, 0.7488, 0.3028, 0.3217, 0.4575, 0.478, 0.4973, 0.4796, 0.4812, 0.4826, 0.4839, 0.4851, 0.3481, 0.5008, 0.5008, 0.5007, 0.5209, 0.4577, 0.5026, 0.4816, 0.3997, 0.4501, 0.5401, 0.6574, 0.8723, 0.9551, 0.6739, 0.5414, 0.4781, 0.4194, 0.2205, 0.243, 0.3911, 0.2543, 0.3332, 0.085, 0.3289, 0.3432, 0.3559, 0.3676, 0.3691, 0.2603, 0.1761, 0.0975, 0.6775, 0.2344, 0.3713, 0.4501, 0.2243, 0.2875, 0.2957, 0.3123, 0.1268, -0.1735, 2.069, 0.9624, 0.9197, 0.6219, 0.3466, 0.2394, 0.2383, 0.3435, 0.2261, 0.2835, 0.4259, 0.3871, 0.236, 0.372, 0.3065, 0.207, 0.2056, 0.2293], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1013, 8.2504, 7.1416, 7.6368, 7.9723, 8.3178, 9.0542, 9.7655, 10.2767, 11.2852, 11.3032, 11.2769, 11.2579, 11.2067, 10.9758, 10.8818, 10.7702, 10.4417, 10.377, 10.3119, 9.9139, 9.9139, 10.4611, 6.0239, 6.4367, 6.9526, 7.6509, 7.0664, 7.5581, 7.9917, 8.7435, 6.4903, 6.672, 6.8773, 3.4111, 3.3926, 3.162, 3.1843, 2.9226, 2.9765, 3.346, 3.8713, 4.7468, 5.3019, 6.2457, 6.8152, 7.447, 8.0319, 8.988, 9.3452, 9.689, 8.5637, 8.8367, 6.0942, 4.7131, 4.4156, 4.4205, 3.693, 3.5794, 5.7958, 5.7067, 5.6899, 5.4297, 4.7233, 15.2818, 14.6723, 14.1432, 13.8261, 13.6978, 16.163, 15.1655, 13.9383, 12.6849, 12.4539, 12.2186, 11.728, 10.657, 10.0143, 10.422, 10.702, 10.8659, 11.2781, 11.7186, 10.4016, 10.781, 7.7373, 1.9675, 1.5997, 1.1802, 1.1595, 1.1802, 1.4057, 1.4896, 1.4842, 3.8157, 8.4317, 10.2951, 9.7216, 9.5175, 9.3906, 9.3565, 9.7524, 10.034, 10.1368, 10.4754, 10.5523, 11.2419, 11.5967, 12.0778, 12.6894, 8.9054, 7.0021, 6.3249, 5.7677, 4.9892, 5.6869, 6.1131, 6.3671, 6.4234, 6.9243, 6.9957, 7.3704, 7.7269, 8.507, 10.1544, 34.7267, 33.7707, 32.6393, 31.7616, 32.0986, 32.3169, 32.7558, 33.0068, 33.3801, 33.6699, 33.6132, 33.6658, 33.8986, 33.3746, 24.8744, 26.5045, 19.5121, 9.7436], "mkt_dynamics": [-0.847998, -0.982439, -0.959812, -1.039071, -1.167573, -1.258443, -1.256109, -1.202188, -1.024419, -1.035217, -1.115871, -1.0685, -1.075484, -1.079054, -1.054906, -1.128625, -1.259923, -1.14738, -1.048625, -1.037373, -1.081991, -1.17231, -0.620867, -0.107676, 0.303031, 0.776881, 0.647115, 0.566645, 0.597817, 0.59354, 0.543764, 0.56604, 0.436567, 0.349448, 0.128741, -0.205196, -0.316638, -0.538035, -0.67756, -0.761507, -0.90034, -0.951262, -0.817283, -0.876806, -0.752455, -0.600597, -0.51674, -0.070727, 0.229505, 0.400991, 0.487267, 0.371571, 0.244538, -0.001798, -0.208063, -0.49299, -0.7921, -1.030796, -1.196163, -1.241517, -1.271, -1.256993, -1.254865, -0.991499, -0.806815, -0.515611, -0.287634, -0.315573, -0.251814, -0.040506, 0.137929, 0.360749, 0.622433, 0.68076, 0.788714, 0.919715, 1.008557, 1.168077, 1.346338, 1.446655, 1.532156, 1.532156, 1.532156, 1.506418, 1.410286, 1.209996, 0.773682, 0.30587, -0.112149, -0.435321, -0.545294, -0.610106, -0.66684, -0.708511, -0.752148, -0.762442, -0.85401, -0.89345, -0.826511, -0.642121, -0.297976, -0.13144, -0.061781, -0.114023, -0.330891, -0.377326, -0.259658, 0.025466, 0.456247, 0.821942, 0.978704, 0.835495, 0.550344, 0.221841, -0.218697, -0.526297, -0.709807, -0.898038, -0.877994, -0.925789, -0.978462, -0.884065, -0.953811, -0.942113, -0.888099, -0.961773, -0.979084, -0.991329, -0.585989, -0.429346, -0.225073, 0.067418, -0.256994, -0.140758, -0.168919, -0.309095, -0.4501, -0.770915, -0.260581, 0.254957, 0.816505, 1.294989, 0.96194, 0.564507, 0.178457, -0.102053, -0.288263, -0.402062, -0.437148, -0.47782, -0.505916, -0.502156, -0.651114, -0.817466, -0.969621, -1.183697], "market_activity_top_line": [12.519286, 12.531429, 12.453095, 12.355952, 12.266905, 12.231183, 12.201075, 12.173441, 12.17914, 12.138925, 12.069785, 12.024409, 11.982366, 11.905161, 11.823978, 11.753656, 11.675806, 11.603978, 11.535914, 11.447312, 11.359785, 11.288817, 11.333118, 11.383333, 11.39, 11.473333, 11.54, 11.46, 11.344545, 11.338182, 11.365455, 11.293636, 11.216364, 11.20043, 11.150645, 11.077097, 11.042688, 11.010645, 10.964839, 10.913333, 10.854946, 10.811613, 10.767527, 10.704194, 10.67471, 10.649419, 10.622086, 10.608624, 10.595806, 10.570731, 10.55243, 10.521226, 10.490882, 10.439247, 10.37686, 10.304086, 10.244065, 10.157484, 10.100323, 10.039935, 9.982774, 9.904882, 9.818387, 9.78114, 9.738323, 9.705075, 9.643527, 9.585527, 9.531075, 9.508667, 9.478301, 9.449656, 9.456667, 9.592, 9.679333, 9.588, 9.652667, 10.142, 10.456, 10.628, 10.922, 11.136667, 11.443333, 11.543333, 11.65, 11.54, 11.186364, 10.978182, 10.853636, 10.747273, 10.743095, 10.733286, 10.718, 10.699476, 10.677714, 10.652762, 10.589048, 10.558989, 10.563054, 10.564, 10.566022, 10.555785, 10.549742, 10.539011, 10.514022, 10.494581, 10.485914, 10.513333, 10.833333, 11.186667, 11.24, 11.14, 10.97, 10.866364, 10.721818, 10.601667, 10.577381, 10.519762, 10.488151, 10.424366, 10.392946, 10.362667, 10.333419, 10.305204, 10.276731, 10.232559, 10.175828, 10.106258, 10.113462, 10.058839, 10.023161, 9.998882, 9.943419, 9.894839, 9.847075, 9.801032, 9.727892, 9.609699, 10.756667, 11.513333, 12.12, 12.05, 11.35, 10.738182, 10.438182, 10.230909, 10.044762, 9.939714, 9.900559, 9.862387, 9.776258, 9.727376, 9.659118, 9.561226, 9.460581, 9.365097], "market_activity_min_gap": [0.027545, 0.479515, -1.0932, -2.812676, -4.39171, -4.665757, -4.365671, -3.823489, -2.693412, -3.195454, -4.717496, -5.33535, -5.625691, -7.033718, -8.161017, -8.377108, -8.879018, -8.79688, -8.582609, -9.052578, -9.576271, -9.021053, -5.602774, -4.299367, -3.729213, -2.728193, -2.0738, -1.777386, -1.842308, -1.6305, -1.048727, -1.017549, -1.46255, -1.463847, -3.113879, -5.335315, -5.293062, -5.040504, -5.113894, -5.376347, -6.030688, -6.036586, -5.952569, -6.72684, -5.866076, -4.992707, -4.753204, -4.178405, -3.594123, -3.439062, -3.461587, -3.499465, -3.05598, -4.198366, -5.642574, -7.144437, -7.589371, -9.06348, -8.797726, -8.505255, -7.981184, -8.697653, -9.628498, -8.23874, -7.438348, -6.632329, -6.684786, -6.833269, -7.274082, -6.038482, -5.429916, -4.889973, -4.055745, -3.595759, -2.958787, -2.612992, -1.967064, -0.821778, -0.07396, 0.5319, 1.339808, 2.103882, 3.023691, 3.617715, 4.137146, 4.398241, 4.306473, 4.038469, 3.987771, 2.948976, 2.769803, 2.805891, 2.512996, 2.153898, 1.567825, 1.242477, -0.051593, -0.292028, -0.530247, -0.624091, -0.835101, -1.284989, -1.427913, -1.640611, -2.433656, -2.987174, -2.705235, -2.008234, -1.292813, -0.805195, -0.515429, -0.263492, 0.145709, 0.399474, -0.870119, -2.414228, -2.77734, -3.797311, -3.870845, -5.403079, -5.249378, -5.091135, -4.721027, -4.356188, -4.140624, -4.618655, -5.844757, -7.293047, -4.899546, -5.601609, -5.192477, -4.637615, -5.285235, -6.058312, -6.311598, -6.508882, -7.801705, -10.698485, -1.440121, -0.108616, 0.989049, 1.52381, 1.561888, 1.371951, -3.778358, -6.606229, -9.259073, -9.773317, -7.801183, -6.963409, -8.548775, -7.959492, -8.654696, -10.820463, -12.46287, -13.341198], "market_activity": [null, null, null, null, -15.52205, -18.194275, -17.600062, -15.147756, -10.645603, -9.705652, -12.193901, -15.399275, -19.870663, -24.677756, -29.455953, -33.941652, -37.977826, -39.866413, -40.386556, -41.417578, -42.387489, -42.914795, -38.836397, -29.754574, -19.603612, -2.757856, 9.817222, 9.006736, 0.586343, -6.676378, -9.758014, -11.713232, -13.052391, -14.297996, -18.564648, -21.377299, -21.050124, -21.410237, -20.966169, -20.169284, -21.603417, -22.984909, -23.733679, -25.597165, -25.854632, -25.497016, -25.057833, -22.883517, -21.199383, -21.026317, -21.171308, -22.609829, -22.809115, -24.036157, -27.038079, -30.574039, -33.41672, -36.82781, -38.66513, -39.18554, -39.03862, -39.12466, -41.077055, -40.544477, -39.886914, -38.049882, -36.347216, -36.649183, -37.381541, -37.274521, -35.81406, -33.742805, -29.209178, -14.257564, 2.854818, 6.450084, 14.185167, 51.188809, 75.594404, 87.797202, 93.898601, 96.949301, 98.47465, 99.237325, 99.618663, 91.223831, 60.434266, 40.582233, 30.656216, 25.180608, 20.891304, 21.107652, 23.080501, 25.888476, 24.451963, 21.029731, 13.742466, 6.855208, 2.947704, 0.961502, 1.451501, 1.000175, -0.633887, -3.024994, -6.695072, -10.685861, -13.883455, -12.534878, 13.211536, 48.025243, 67.395372, 74.427886, 54.512218, 23.575059, 3.508804, -9.179973, -16.640661, -22.056731, -20.923515, -19.160133, -19.075641, -18.392221, -18.428285, -17.365968, -17.134659, -18.302179, -21.35569, -25.77097, -26.12136, -27.542955, -27.692477, -26.061814, -28.740382, -30.437291, -32.592395, -34.675798, -36.573249, -40.758824, 29.620588, 64.810294, 82.405147, 91.202573, 95.601287, 57.379943, 28.939772, 8.087136, -7.068532, -17.142791, -22.884096, -26.896898, -27.801099, -26.529149, -28.288525, -33.476112, -38.408656, -42.585528], "market_activity_raw": [null, null, null, null, -15.52205, -20.8665, -17.00585, -12.69545, -6.14345, -8.7657, -14.68215, -18.60465, -24.34205, -29.48485, -34.23415, -38.42735, -42.014, -41.755, -40.9067, -42.4486, -43.3574, -43.4421, -34.758, -20.67275, -9.45265, 14.0879, 22.3923, 8.19625, -7.83405, -13.9391, -12.83965, -13.66845, -14.39155, -15.5436, -22.8313, -24.18995, -20.72295, -21.77035, -20.5221, -19.3724, -23.03755, -24.3664, -24.48245, -27.46065, -26.1121, -25.1394, -24.61865, -20.7092, -19.51525, -20.85325, -21.3163, -24.04835, -23.0084, -25.2632, -30.04, -34.11, -36.2594, -40.2389, -40.50245, -39.70595, -38.8917, -39.2107, -43.02945, -40.0119, -39.22935, -36.21285, -34.64455, -36.95115, -38.1139, -37.1675, -34.3536, -31.67155, -24.67555, 0.69405, 19.9672, 10.04535, 21.92025, 88.19245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 82.829, 29.6447, 20.7302, 20.7302, 19.705, 16.602, 21.324, 25.05335, 28.69645, 23.01545, 17.6075, 6.4552, -0.03205, -0.9598, -1.0247, 1.9415, 0.54885, -2.26795, -5.4161, -10.36515, -14.67665, -17.08105, -11.1863, 38.95795, 82.83895, 86.7655, 81.4604, 34.59655, -7.3621, -16.55745, -21.86875, -24.10135, -27.4728, -19.7903, -17.39675, -18.99115, -17.7088, -18.46435, -16.30365, -16.90335, -19.4697, -24.4092, -30.18625, -26.47175, -28.96455, -27.842, -24.43115, -31.41895, -32.1342, -34.7475, -36.7592, -38.4707, -44.9444, 100.0, 100.0, 100.0, 100.0, 100.0, 19.1586, 0.4996, -12.7655, -22.2242, -27.21705, -28.6254, -30.9097, -28.7053, -25.2572, -30.0479, -38.6637, -43.3412, -46.7624], "market_activity_distance": [3.465174, 3.012158, 2.102443, 1.222979, 0.383838, 0.118821, 0.186741, 0.096812, 0.047703, -0.269002, -0.687449, -1.047247, -1.352643, -1.677952, -2.200347, -2.513224, -2.809603, -2.936194, -3.249251, -3.45253, -3.730636, -3.624212, -3.080516, -2.177032, -1.654917, -0.101585, 0.815373, 0.291712, -0.588188, -0.454943, 0.121462, -0.07106, -0.578842, -0.632001, -0.794973, -0.949949, -0.932826, -0.894284, -0.755716, -0.832958, -1.06384, -1.113293, -1.13977, -1.407442, -1.542981, -1.60988, -1.726217, -1.759875, -1.787626, -1.974616, -2.144326, -2.3129, -1.957425, -1.951282, -2.08662, -2.148527, -2.08311, -2.200231, -2.280157, -2.297246, -2.199977, -2.325143, -2.47281, -2.322096, -2.375961, -2.500753, -2.580796, -2.625691, -2.717658, -2.681496, -2.726796, -2.687879, -2.454958, -1.011352, 0.10342, -0.449917, 0.437014, 5.327656, 8.475983, 10.146129, 12.900558, 14.684882, 17.159239, 17.521296, 17.79972, 15.991557, 12.267804, 9.836738, 8.265696, 6.83174, 6.398881, 5.795305, 5.075001, 4.565362, 3.980076, 3.404795, 2.421792, 1.65581, 1.223928, 0.910651, 0.545788, 0.114932, -0.157018, -0.456413, -0.823585, -1.314159, -1.617692, -1.252354, 1.594248, 4.580866, 5.128602, 4.388565, 3.230863, 2.59352, 1.773308, 1.032408, 0.720971, 0.20093, -0.00492, -0.312078, -0.444348, -0.582021, -0.710211, -0.828854, -0.943992, -1.128324, -1.476569, -1.769723, -1.683782, -1.893699, -1.986753, -2.064563, -2.256768, -2.420966, -2.635958, -2.802899, -3.03138, -3.374789, 6.974747, 14.23468, 19.680063, 18.851916, 12.298407, 6.755517, 4.152684, 2.302266, 0.982829, 0.286349, 0.089894, -0.228761, -0.624223, -0.822023, -1.107928, -1.532173, -1.962891, -2.440128], "market_activity_roc": [null, null, null, null, -2.015938, -2.395944, -2.023754, -1.47711, -0.715462, -0.754285, -1.076053, -1.224239, -1.615664, -1.925739, -2.036548, -2.251695, -2.558426, -2.529852, -2.43627, -2.606372, -2.706631, -2.715974, -1.757953, -0.5589, 0.265982, 1.634503, 1.825464, 0.673502, -0.399078, -1.177958, -1.512522, -1.451693, -1.129891, -1.214939, -1.890026, -1.917354, -1.548416, -1.694444, -1.666325, -1.478402, -1.700148, -1.807633, -1.799497, -1.916362, -1.660404, -1.500183, -1.350737, -0.892828, -0.739168, -0.738895, -0.655766, -0.823839, -0.990241, -1.24385, -1.663787, -2.063828, -2.352681, -2.699074, -2.664939, -2.563556, -2.550657, -2.486856, -2.791356, -2.577656, -2.448728, -2.017258, -1.780944, -1.9999, -2.128169, -2.023766, -1.713336, -1.41746, -0.780688, 0.87639, 2.120971, 1.464011, 2.072612, 5.733945, 8.023972, 10.846892, 13.150076, 9.807405, 9.442741, 8.612467, 6.665446, 3.621667, -2.245578, -4.895908, -6.835742, -6.869385, -3.962583, -2.230752, -1.249683, -0.444736, -0.608586, -0.750227, -1.203135, -1.313027, -1.073825, -0.83323, -0.217451, -0.030344, -0.126024, -0.236549, -0.492144, -0.579815, -0.60502, -0.243647, 3.037001, 6.594699, 7.191419, 5.960688, 1.261542, -2.863257, -4.61016, -4.832433, -3.579025, -3.189678, -2.17936, -1.672388, -1.743674, -1.493332, -1.475303, -1.14311, -1.11821, -1.255546, -1.525062, -1.930539, -1.588725, -1.697718, -1.500291, -1.06247, -1.681353, -1.630407, -1.756791, -1.978721, -2.167534, -2.881704, 9.23718, 17.470619, 24.590199, 25.394146, 5.515956, -6.732638, -13.876386, -15.096191, -11.499894, -7.435784, -5.150542, -3.602046, -2.673075, -2.136259, -2.43866, -3.053632, -3.229017, -3.724324], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1753, 0.8366, 1.5137, 1.3119, -1.5497, -1.7071, 2.1866, 22.3743, 11.2184, 7.062, 9.3184, 9.4106, 6.0152, 1.9892, 3.7606, 5.7379, 1.1248, 0.9748, 1.9715, -3.3873, -5.839, 1.1968, 1.0373, -1.1897, -2.2617, -3.1908, -0.0961, -0.5513, -3.5458, 3.4963, 3.6628, 2.6285, 4.982, 4.3177, 1.22, 2.5914, -0.3455, -0.2994, -5.1475, -6.8012, -7.9743, -4.3718, -8.3475, -0.4919, -1.4403, -1.3522, -5.0633, -6.1562, 6.1047, 3.7914, 4.9325, -0.5698, -0.4938, -0.428, 6.8744, 4.0945, 3.5486, 10.0174, 8.6818, 7.6715, -0.2673, 6.5283, 18.3025, 12.5689, 8.345, 11.4183, 10.9359, 13.2564, 5.7169, 5.9773, -0.219, -11.1965, -9.7036, -5.2378, -4.0887, -3.0669, -3.178, -2.7543, -2.387, -2.0688, -1.7929, -6.1905, -0.4598, -0.3985, -0.3454, 0.472, -2.0436, -0.0898, -0.9531, -4.2407, -1.7426, 2.1557, 6.6783, 13.1199, 14.2219, 1.917, -2.5766, -4.2351, -5.6291, -10.6765, -9.253, -3.5126, -6.9702, -3.9522, -9.5959, -1.8251, -1.5818, -1.3709, -1.1881, -1.2983, -4.4619, -6.4323, -7.958, 9.5611, -1.4031, 1.6267, 3.0131, -1.9213, -0.8591, -0.9266, -0.803, -5.0033, -10.0129, 27.6789, 11.8637, 10.7412, 3.2164, -2.5252, -4.3378, -4.2621, -1.7091, -3.8993, -2.452, 0.7436, -0.2396, -3.2843, -0.1684, -1.5673, -3.473, -3.4346, -2.8466], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -1.0, -0.946379, -0.282772, -0.158436, -0.205228, -0.095057, 0.030532, 0.01626, -0.133058, -0.103615, -0.014251, -0.06746, -0.114665, -0.108242, -0.236517, -0.365737, -0.301604, -0.2464, -0.257349, -0.294095, -0.33454, -0.30703, -0.285282, -0.327779, -0.225279, -0.136873, -0.120116, -0.048914, 0.007898, -0.004802, 0.017949, -0.042294, -0.094523, -0.25362, -0.387153, -0.489897, -0.555471, -0.624038, -0.629747, -0.640917, -0.634049, -0.662968, -0.687982, -0.563611, -0.497587, -0.413956, -0.450817, -0.465825, -0.471881, -0.337675, -0.277567, -0.230051, -0.021423, 0.118922, 0.208685, 0.095786, 0.183857, 0.354289, 0.480912, 0.574369, 0.646686, 0.723059, 0.781963, 0.818644, 0.837921, 0.81501, 0.576054, 0.379183, 0.280848, 0.212312, 0.159954, 0.066195, -0.031869, -0.107661, -0.158189, -0.20048, -0.325259, -0.312682, -0.295321, -0.24754, -0.193182, -0.194203, -0.161432, -0.147314, -0.209072, -0.201139, -0.069167, 0.119779, 0.270934, 0.364546, 0.398873, 0.325209, 0.233183, 0.125622, -0.090774, -0.231676, -0.2435, -0.353393, -0.394888, -0.519016, -0.507595, -0.482091, -0.45545, -0.432425, -0.410834, -0.446323, -0.506097, -0.573663, -0.318376, -0.343158, -0.289117, -0.211292, -0.290219, -0.304468, -0.310896, -0.310496, -0.388337, -0.481771, 0.032345, 0.370201, 0.572915, 0.607842, 0.514951, 0.331673, 0.154526, 0.078092, -0.011876, -0.049445, -0.045075, -0.137414, -0.256371, -0.290502, -0.342864, -0.411874, -0.462762, -0.49108], "smi": [null, null, null, 0.27, 0.2543, 0.2453, 0.2426, 0.2427, 0.2481, 0.2497, 0.2465, 0.2316, 0.22, 0.213, 0.21, 0.208, 0.2045, 0.192, 0.169, 0.145, 0.1215, 0.108, 0.12, 0.1375, 0.153, 0.162, 0.1725, 0.191, 0.212, 0.236, 0.2665, 0.2855, 0.27, 0.2405, 0.207, 0.178, 0.1475, 0.119, 0.0935, 0.0685, 0.0385, 0.0195, 0.009, 0.005, 0.009, 0.016, 0.025, 0.035, 0.055, 0.0785, 0.106, 0.1315, 0.154, 0.175, 0.191, 0.204, 0.215, 0.223, 0.2235, 0.2205, 0.2135, 0.2085, 0.206, 0.209, 0.216, 0.225, 0.223, 0.212, 0.193, 0.1755, 0.1615, 0.15, 0.144, 0.137, 0.129, 0.112, 0.108, 0.141, 0.2015, 0.276, 0.352, 0.4325, 0.513, 0.594, 0.675, 0.761, 0.8295, 0.8525, 0.842, 0.812, 0.7775, 0.7375, 0.691, 0.6395, 0.585, 0.534, 0.496, 0.4795, 0.478, 0.481, 0.484, 0.481, 0.48, 0.4775, 0.466, 0.446, 0.4295, 0.4315, 0.4485, 0.477, 0.5085, 0.5335, 0.5475, 0.5595, 0.5735, 0.5825, 0.584, 0.557, 0.5115, 0.4455, 0.3715, 0.314, 0.2715, 0.2385, 0.2135, 0.199, 0.19, 0.1865, 0.1915, 0.2035, 0.2205, 0.234, 0.2395, 0.239, 0.237, 0.2355, 0.235, 0.235, 0.253, 0.2845, 0.323, 0.3565, 0.381, 0.3995, 0.409, 0.4055, 0.393, 0.375, 0.331, 0.277, 0.215, 0.1575, 0.111, 0.071, 0.041, 0.0245], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.062778, 3.341095, -4.844531, -7.444527, -6.6662, -5.651052, -2.740622, -2.740833, 0.382797, -6.703321, -8.257771, -3.411492, -4.971699, -10.221797, -13.574182, -12.656368, -14.462448, -13.698485, -14.963854, -17.141129, -18.731336, -14.889419, -1.281403, -9.170684, -13.251322, -10.67026, -9.526794, -13.5357, -17.254032, -15.511101, -16.904754, -19.326238, -21.091145, -20.237117, -24.242664, -27.976799, -18.923853, -20.769184, -22.836703, -24.637852, -27.111073, -26.109045, -24.556981, -28.627518, -26.605766, -27.927422, -26.895553, -26.196558, -26.620217, -24.102765, -20.295161, -19.48337, -18.105412, -23.583334, -23.96307, -25.331356, -20.714885, -25.092709, -22.607366, -24.847876, -22.30349, -26.710168, -29.364409, -22.521337, -20.930168, -21.891027, -22.35715, -22.190315, -19.277192, -17.950735, -17.971224, -15.496853, -13.581931, -11.550729, -10.85225, -14.782638, -11.178476, 2.146454, 1.990542, -1.655173, 6.859631, 10.977126, 20.216197, 14.640564, 19.399275, 16.541868, 13.551936, 14.184203, 15.428347, 11.00389, 10.900456, 5.754442, 6.655407, 8.124242, 6.567449, 4.487907, 1.130065, 2.100397, 2.196222, 1.241885, -1.048107, -2.334688, -1.565524, -4.254887, -7.065297, -3.864075, -3.877934, -2.25224, -0.789767, 1.242822, -3.977761, -10.66356, -13.535653, -14.724318, -19.423821, -21.249109, -17.044891, -18.907491, -14.723385, -23.08686, -20.139354, -20.569848, -18.977051, -21.1979, -23.213886, -27.201094, -31.017528, -33.455279, -25.118195, -30.883919, -32.280447, -34.232816, -33.565464, -31.972636, -31.563124, -29.894124, -31.27242, -41.25206, 1.921925, -17.920194, -16.079313, -29.409707, -37.096969, -42.046917, -45.340921, -42.084532, -44.278477, -44.967434, -37.786175, -41.161681, -43.318917, -35.094865, -37.958224, -39.876922, -41.1609, -42.153043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/592d4a49-2cf3-48c1-800d-b62c76e73d4c/", "share_image": "https://sharemaestro.com/terminal/592d4a49-2cf3-48c1-800d-b62c76e73d4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}