{"ticker": {"uuid": "592ebb3d-0d97-4e5f-acd4-f8d2f0c5f0b4", "symbol": "CROP", "name": "Purpose Credit Opportunities Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CROP rose 2.76%, moving from 18.85 to 19.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 69.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.37"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.272227, "high": 19.370001, "low": 19.232408, "close": 19.370001, "volume": 35000}, "trend_line": 18.951736, "activity_lines": {"activity_5": 19.313445, "activity_10": 19.226047, "activity_20": 19.095281, "activity_30": 19.031158}, "trend_signal": 1, "fair_value": 16.947786, "relative_strength": -8.171004, "rate_of_change": 0.10556868752228078, "market_dynamics": 1.134002, "expectation": {"probability": 69.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.52809, "high": 14.637513, "low": 14.52809, "close": 14.578589, "volume": 18100}, "trend_line": 14.667809, "activity_lines": {"activity_5": 14.546406, "activity_10": 14.548295, "activity_20": 14.590006, "activity_30": 14.631183}, "trend_signal": 0, "fair_value": 15.022915, "relative_strength": -1.995633, "rate_of_change": -0.023392704134572537, "market_dynamics": -0.6048, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.578589, "high": 14.603845, "low": 14.511255, "close": 14.561754, "volume": 72100}, "trend_line": 14.663002, "activity_lines": {"activity_5": 14.551781, "activity_10": 14.550122, "activity_20": 14.580574, "activity_30": 14.624341}, "trend_signal": 0, "fair_value": 15.017791, "relative_strength": -2.368015, "rate_of_change": -0.032772447473235856, "market_dynamics": -0.472455, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.553338, "high": 14.603842, "low": 14.54492, "close": 14.587006, "volume": 51200}, "trend_line": 14.658279, "activity_lines": {"activity_5": 14.566244, "activity_10": 14.5563, "activity_20": 14.575193, "activity_30": 14.619438}, "trend_signal": 0, "fair_value": 15.013057, "relative_strength": 0.681132, "rate_of_change": -0.032210320915186774, "market_dynamics": -0.10582, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.578589, "high": 14.636204, "low": 14.528086, "close": 14.636204, "volume": 60500}, "trend_line": 14.653562, "activity_lines": {"activity_5": 14.592743, "activity_10": 14.571179, "activity_20": 14.576259, "activity_30": 14.618014}, "trend_signal": 0, "fair_value": 15.008961, "relative_strength": -2.525349, "rate_of_change": -0.032179766806181107, "market_dynamics": 0.294468, "expectation": {"probability": 44.9233, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.661588, "high": 14.686969, "low": 14.593907, "close": 14.619287, "volume": 47400}, "trend_line": 14.650187, "activity_lines": {"activity_5": 14.606958, "activity_10": 14.582145, "activity_20": 14.576926, "activity_30": 14.615803}, "trend_signal": 0, "fair_value": 15.004771, "relative_strength": -0.941104, "rate_of_change": -0.023031942677146536, "market_dynamics": 0.631529, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.627746, "high": 14.746187, "low": 14.627746, "close": 14.720806, "volume": 19200}, "trend_line": 14.653464, "activity_lines": {"activity_5": 14.64837, "activity_10": 14.609944, "activity_20": 14.588318, "activity_30": 14.620359}, "trend_signal": 0, "fair_value": 15.00175, "relative_strength": -2.185426, "rate_of_change": 0.0223683151621127, "market_dynamics": 0.828591, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.73773, "high": 14.796947, "low": 14.712349, "close": 14.780028, "volume": 14300}, "trend_line": 14.660666, "activity_lines": {"activity_5": 14.700043, "activity_10": 14.645346, "activity_20": 14.605524, "activity_30": 14.628524}, "trend_signal": 0, "fair_value": 14.999416, "relative_strength": -3.000953, "rate_of_change": 0.04914878830016754, "market_dynamics": 0.916031, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.771567, "high": 14.888657, "low": 14.727097, "close": 14.82063, "volume": 17100}, "trend_line": 14.67059, "activity_lines": {"activity_5": 14.750697, "activity_10": 14.684343, "activity_20": 14.626923, "activity_30": 14.638844}, "trend_signal": 0, "fair_value": 14.997553, "relative_strength": -2.497333, "rate_of_change": 0.0676913313487929, "market_dynamics": 0.918859, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.82063, "high": 14.871643, "low": 14.786617, "close": 14.837636, "volume": 28700}, "trend_line": 14.679985, "activity_lines": {"activity_5": 14.791446, "activity_10": 14.720996, "activity_20": 14.649836, "activity_30": 14.649621}, "trend_signal": 0, "fair_value": 14.995905, "relative_strength": -0.921971, "rate_of_change": 0.0640396875653917, "market_dynamics": 1.018146, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.829129, "high": 14.922668, "low": 14.829129, "close": 14.922668, "volume": 5500}, "trend_line": 14.685922, "activity_lines": {"activity_5": 14.847109, "activity_10": 14.767633, "activity_20": 14.679753, "activity_30": 14.665278}, "trend_signal": 0, "fair_value": 14.995158, "relative_strength": -1.124106, "rate_of_change": 0.04044282061595713, "market_dynamics": 1.089137, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.922664, "high": 14.956677, "low": 14.812123, "close": 14.85464, "volume": 63800}, "trend_line": 14.685212, "activity_lines": {"activity_5": 14.859871, "activity_10": 14.794575, "activity_20": 14.701259, "activity_30": 14.676163}, "trend_signal": 0, "fair_value": 14.993738, "relative_strength": 1.377466, "rate_of_change": -0.0048345619702989465, "market_dynamics": 1.183464, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.880149, "high": 14.880149, "low": 14.778114, "close": 14.79512, "volume": 38000}, "trend_line": 14.681472, "activity_lines": {"activity_5": 14.843871, "activity_10": 14.805676, "activity_20": 14.715758, "activity_30": 14.683254}, "trend_signal": 1, "fair_value": 14.991752, "relative_strength": 0.93246, "rate_of_change": -0.02546779712816213, "market_dynamics": 1.162949, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.759227, "high": 14.878871, "low": 14.750679, "close": 14.810502, "volume": 13400}, "trend_line": 14.676595, "activity_lines": {"activity_5": 14.831992, "activity_10": 14.81533, "activity_20": 14.730547, "activity_30": 14.691579}, "trend_signal": 1, "fair_value": 14.989957, "relative_strength": -2.296655, "rate_of_change": -0.033218739919258014, "market_dynamics": 1.029362, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.870326, "high": 14.870326, "low": 14.784864, "close": 14.844693, "volume": 42000}, "trend_line": 14.675057, "activity_lines": {"activity_5": 14.832185, "activity_10": 14.827138, "activity_20": 14.747464, "activity_30": 14.702424}, "trend_signal": 1, "fair_value": 14.988533, "relative_strength": 0.289794, "rate_of_change": -0.010479269885147333, "market_dynamics": 1.02173, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.810505, "high": 14.913059, "low": 14.784863, "close": 14.913059, "volume": 19300}, "trend_line": 14.677448, "activity_lines": {"activity_5": 14.854697, "activity_10": 14.847585, "activity_20": 14.769681, "activity_30": 14.717779}, "trend_signal": 1, "fair_value": 14.9878, "relative_strength": -1.793176, "rate_of_change": 0.01629295204781396, "market_dynamics": 0.943666, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.895967, "high": 14.913059, "low": 14.8276, "close": 14.844693, "volume": 29500}, "trend_line": 14.680366, "activity_lines": {"activity_5": 14.85506, "activity_10": 14.85026, "activity_20": 14.783562, "activity_30": 14.728569}, "trend_signal": 1, "fair_value": 14.986424, "relative_strength": 2.04389, "rate_of_change": 0.01988084032046518, "market_dynamics": 0.885879, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.844689, "high": 14.904511, "low": 14.834081, "close": 14.84267, "volume": 78500}, "trend_line": 14.680176, "activity_lines": {"activity_5": 14.855412, "activity_10": 14.850315, "activity_20": 14.795831, "activity_30": 14.73904}, "trend_signal": 1, "fair_value": 14.985055, "relative_strength": 3.376281, "rate_of_change": -0.0012942456611770609, "market_dynamics": 0.959472, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.799722, "high": 14.84267, "low": 14.662289, "close": 14.679468, "volume": 77900}, "trend_line": 14.676204, "activity_lines": {"activity_5": 14.798194, "activity_10": 14.819558, "activity_20": 14.791267, "activity_30": 14.738994}, "trend_signal": 1, "fair_value": 14.982172, "relative_strength": 3.883554, "rate_of_change": -0.027056896320583612, "market_dynamics": 0.657425, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.627928, "high": 14.739594, "low": 14.627928, "close": 14.705236, "volume": 32300}, "trend_line": 14.679447, "activity_lines": {"activity_5": 14.7583, "activity_10": 14.796053, "activity_20": 14.788406, "activity_30": 14.740868}, "trend_signal": 1, "fair_value": 14.979584, "relative_strength": 3.019215, "rate_of_change": 0.02209699456344052, "market_dynamics": 0.279803, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.688057, "high": 14.722414, "low": 14.627928, "close": 14.64511, "volume": 31900}, "trend_line": 14.683726, "activity_lines": {"activity_5": 14.707662, "activity_10": 14.764023, "activity_20": 14.779014, "activity_30": 14.738652}, "trend_signal": 1, "fair_value": 14.976487, "relative_strength": 4.499488, "rate_of_change": 0.029149599436548025, "market_dynamics": -0.101805, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.619344, "high": 14.653698, "low": 14.566075, "close": 14.574708, "volume": 47300}, "trend_line": 14.683765, "activity_lines": {"activity_5": 14.65142, "activity_10": 14.724239, "activity_20": 14.762321, "activity_30": 14.731619}, "trend_signal": 0, "fair_value": 14.972801, "relative_strength": 6.057827, "rate_of_change": 0.00026560016169761066, "market_dynamics": -0.540819, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.609249, "high": 14.7474, "low": 14.574711, "close": 14.738766, "volume": 31500}, "trend_line": 14.690106, "activity_lines": {"activity_5": 14.667862, "activity_10": 14.719374, "activity_20": 14.76127, "activity_30": 14.735167}, "trend_signal": 0, "fair_value": 14.970674, "relative_strength": 1.4142, "rate_of_change": 0.043183747492559425, "market_dynamics": -0.669966, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.799203, "high": 14.799203, "low": 14.678326, "close": 14.721495, "volume": 39600}, "trend_line": 14.695038, "activity_lines": {"activity_5": 14.685475, "activity_10": 14.712393, "activity_20": 14.757732, "activity_30": 14.737192}, "trend_signal": 0, "fair_value": 14.968429, "relative_strength": 2.122656, "rate_of_change": 0.03357361750827502, "market_dynamics": -0.684959, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.75603, "high": 14.764667, "low": 14.704227, "close": 14.756035, "volume": 46000}, "trend_line": 14.700566, "activity_lines": {"activity_5": 14.711799, "activity_10": 14.71331, "activity_20": 14.756843, "activity_30": 14.741128}, "trend_signal": 1, "fair_value": 14.966532, "relative_strength": -0.27047, "rate_of_change": 0.0376181402184872, "market_dynamics": -0.591685, "expectation": {"probability": 55.8727, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.777618, "high": 14.83374, "low": 14.773301, "close": 14.83374, "volume": 45800}, "trend_line": 14.710693, "activity_lines": {"activity_5": 14.760638, "activity_10": 14.729968, "activity_20": 14.762784, "activity_30": 14.749719}, "trend_signal": 1, "fair_value": 14.965357, "relative_strength": 0.576876, "rate_of_change": 0.06888850402085801, "market_dynamics": -0.396623, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.849365, "high": 14.996904, "low": 14.849365, "close": 14.953509, "volume": 65700}, "trend_line": 14.724254, "activity_lines": {"activity_5": 14.836824, "activity_10": 14.769843, "activity_20": 14.77911, "activity_30": 14.765385}, "trend_signal": 1, "fair_value": 14.965253, "relative_strength": -0.370553, "rate_of_change": 0.09218464419046095, "market_dynamics": -0.070505, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.979545, "high": 15.075012, "low": 14.962187, "close": 15.048973, "volume": 62100}, "trend_line": 14.740159, "activity_lines": {"activity_5": 14.919579, "activity_10": 14.825098, "activity_20": 14.80342, "activity_30": 14.786335}, "trend_signal": 1, "fair_value": 14.965981, "relative_strength": 0.858359, "rate_of_change": 0.10801905481934812, "market_dynamics": 0.302661, "expectation": {"probability": 56.8579, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.03162, "high": 15.326696, "low": 15.022939, "close": 15.326696, "volume": 65900}, "trend_line": 14.766997, "activity_lines": {"activity_5": 15.074228, "activity_10": 14.927096, "activity_20": 14.852899, "activity_30": 14.824176}, "trend_signal": 1, "fair_value": 14.969091, "relative_strength": 1.745061, "rate_of_change": 0.1820740196900162, "market_dynamics": 0.805708, "expectation": {"probability": 58.6124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.309334, "high": 15.368474, "low": 15.231225, "close": 15.368474, "volume": 88300}, "trend_line": 14.794729, "activity_lines": {"activity_5": 15.202455, "activity_10": 15.024923, "activity_20": 14.903946, "activity_30": 14.862981}, "trend_signal": 1, "fair_value": 14.972504, "relative_strength": 0.330501, "rate_of_change": 0.18779715334133482, "market_dynamics": 1.234256, "expectation": {"probability": 61.4699, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.246362, "high": 15.446976, "low": 15.246362, "close": 15.446976, "volume": 45900}, "trend_line": 14.825639, "activity_lines": {"activity_5": 15.316021, "activity_10": 15.124964, "activity_20": 14.959943, "activity_30": 14.905061}, "trend_signal": 1, "fair_value": 14.976525, "relative_strength": 0.503559, "rate_of_change": 0.2089257599784385, "market_dynamics": 1.374676, "expectation": {"probability": 63.9583, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.420808, "high": 15.420808, "low": 15.307417, "close": 15.359752, "volume": 15200}, "trend_line": 14.851678, "activity_lines": {"activity_5": 15.35963, "activity_10": 15.194567, "activity_20": 15.005136, "activity_30": 14.93952}, "trend_signal": 1, "fair_value": 14.979746, "relative_strength": 0.037968, "rate_of_change": 0.17563492541534995, "market_dynamics": 1.344507, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.351029, "high": 15.420808, "low": 15.307419, "close": 15.403363, "volume": 48300}, "trend_line": 14.879731, "activity_lines": {"activity_5": 15.390693, "activity_10": 15.257825, "activity_20": 15.052077, "activity_30": 14.975113}, "trend_signal": 1, "fair_value": 14.983276, "relative_strength": 0.0453, "rate_of_change": 0.18888774722963886, "market_dynamics": 1.250063, "expectation": {"probability": 62.3616, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.438255, "high": 15.473143, "low": 15.385921, "close": 15.455698, "volume": 33900}, "trend_line": 14.908688, "activity_lines": {"activity_5": 15.415575, "activity_10": 15.318516, "activity_20": 15.101105, "activity_30": 15.012272}, "trend_signal": 1, "fair_value": 14.98718, "relative_strength": 0.750829, "rate_of_change": 0.19460701272086253, "market_dynamics": 1.065316, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.473143, "high": 15.55006, "low": 15.446976, "close": 15.523763, "volume": 29600}, "trend_line": 14.938273, "activity_lines": {"activity_5": 15.454545, "activity_10": 15.378232, "activity_20": 15.153544, "activity_30": 15.051954}, "trend_signal": 1, "fair_value": 14.991578, "relative_strength": 0.106581, "rate_of_change": 0.1984413383659304, "market_dynamics": 0.983752, "expectation": {"probability": 65.9432, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.541293, "high": 15.690303, "low": 15.523761, "close": 15.655245, "volume": 39700}, "trend_line": 14.972805, "activity_lines": {"activity_5": 15.52699, "activity_10": 15.447896, "activity_20": 15.215271, "activity_30": 15.09821}, "trend_signal": 1, "fair_value": 14.996974, "relative_strength": 1.088789, "rate_of_change": 0.23116460651106505, "market_dynamics": 1.088548, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.558827, "high": 15.62895, "low": 15.550059, "close": 15.585122, "volume": 81700}, "trend_line": 15.001616, "activity_lines": {"activity_5": 15.562176, "activity_10": 15.489874, "activity_20": 15.266786, "activity_30": 15.137715}, "trend_signal": 1, "fair_value": 15.001717, "relative_strength": 0.946419, "rate_of_change": 0.1924221947724627, "market_dynamics": 1.1544, "expectation": {"probability": 57.326, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.567592, "high": 15.593889, "low": 15.532527, "close": 15.550063, "volume": 57100}, "trend_line": 15.027283, "activity_lines": {"activity_5": 15.570651, "activity_10": 15.513993, "activity_20": 15.311436, "activity_30": 15.173098}, "trend_signal": 1, "fair_value": 15.006104, "relative_strength": -0.467542, "rate_of_change": 0.17109490070936578, "market_dynamics": 1.196062, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.558825, "high": 15.672776, "low": 15.541293, "close": 15.672776, "volume": 45500}, "trend_line": 15.055688, "activity_lines": {"activity_5": 15.61025, "activity_10": 15.551313, "activity_20": 15.364404, "activity_30": 15.214743}, "trend_signal": 1, "fair_value": 15.011395, "relative_strength": -0.425788, "rate_of_change": 0.18902285928866414, "market_dynamics": 1.263104, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.618158, "high": 15.671015, "low": 15.609349, "close": 15.671015, "volume": 48300}, "trend_line": 15.083468, "activity_lines": {"activity_5": 15.63479, "activity_10": 15.582021, "activity_20": 15.412474, "activity_30": 15.254442}, "trend_signal": 1, "fair_value": 15.016589, "relative_strength": -1.094708, "rate_of_change": 0.18451498197890337, "market_dynamics": 1.248129, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.679822, "high": 15.750294, "low": 15.644588, "close": 15.750294, "volume": 83900}, "trend_line": 15.111055, "activity_lines": {"activity_5": 15.67594, "activity_10": 15.621642, "activity_20": 15.463496, "activity_30": 15.297463}, "trend_signal": 1, "fair_value": 15.022321, "relative_strength": -1.379448, "rate_of_change": 0.1828956046447705, "market_dynamics": 1.287186, "expectation": {"probability": 61.5085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.750294, "high": 15.750294, "low": 15.688628, "close": 15.732674, "volume": 6500}, "trend_line": 15.140323, "activity_lines": {"activity_5": 15.70488, "activity_10": 15.652545, "activity_20": 15.507577, "activity_30": 15.337567}, "trend_signal": 1, "fair_value": 15.027828, "relative_strength": -1.907613, "rate_of_change": 0.19368601331938817, "market_dynamics": 1.172024, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.732677, "high": 15.803148, "low": 15.715059, "close": 15.785532, "volume": 14700}, "trend_line": 15.173337, "activity_lines": {"activity_5": 15.741603, "activity_10": 15.686277, "activity_20": 15.551178, "activity_30": 15.379193}, "trend_signal": 1, "fair_value": 15.033656, "relative_strength": -2.114423, "rate_of_change": 0.21805347217493085, "market_dynamics": 0.980705, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.828022, "high": 15.89884, "low": 15.828022, "close": 15.89884, "volume": 65700}, "trend_line": 15.209615, "activity_lines": {"activity_5": 15.800397, "activity_10": 15.733663, "activity_20": 15.600586, "activity_30": 15.426}, "trend_signal": 1, "fair_value": 15.040261, "relative_strength": -2.205197, "rate_of_change": 0.2390904518893857, "market_dynamics": 0.971662, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.836871, "high": 15.872281, "low": 15.810315, "close": 15.854576, "volume": 38200}, "trend_line": 15.243277, "activity_lines": {"activity_5": 15.829365, "activity_10": 15.764944, "activity_20": 15.640172, "activity_30": 15.467611}, "trend_signal": 1, "fair_value": 15.04643, "relative_strength": -2.883123, "rate_of_change": 0.22132052652221254, "market_dynamics": 0.705709, "expectation": {"probability": 61.2978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.854579, "high": 15.925397, "low": 15.845727, "close": 15.925397, "volume": 19800}, "trend_line": 15.277022, "activity_lines": {"activity_5": 15.869703, "activity_10": 15.803086, "activity_20": 15.681271, "activity_30": 15.511618}, "trend_signal": 1, "fair_value": 15.053038, "relative_strength": -0.875644, "rate_of_change": 0.22137628280322982, "market_dynamics": 0.693887, "expectation": {"probability": 60.8315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.872285, "high": 15.89884, "low": 15.79261, "close": 15.836871, "volume": 59000}, "trend_line": 15.310095, "activity_lines": {"activity_5": 15.868859, "activity_10": 15.820221, "activity_20": 15.708741, "activity_30": 15.547738}, "trend_signal": 1, "fair_value": 15.058888, "relative_strength": -1.062925, "rate_of_change": 0.21648852767247379, "market_dynamics": 0.686951, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.801466, "high": 15.881138, "low": 15.801466, "close": 15.852667, "volume": 29800}, "trend_line": 15.343761, "activity_lines": {"activity_5": 15.866333, "activity_10": 15.835651, "activity_20": 15.733509, "activity_30": 15.582742}, "trend_signal": 1, "fair_value": 15.064768, "relative_strength": -1.738665, "rate_of_change": 0.21989412867784425, "market_dynamics": 0.387373, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.897144, "high": 15.977213, "low": 15.852668, "close": 15.968319, "volume": 21000}, "trend_line": 15.386723, "activity_lines": {"activity_5": 15.897883, "activity_10": 15.866606, "activity_20": 15.765464, "activity_30": 15.623036}, "trend_signal": 1, "fair_value": 15.071412, "relative_strength": -0.973881, "rate_of_change": 0.2799965406134733, "market_dynamics": 0.286836, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.968317, "high": 16.030593, "low": 15.968317, "close": 16.021694, "volume": 11600}, "trend_line": 15.430605, "activity_lines": {"activity_5": 15.942592, "activity_10": 15.901893, "activity_20": 15.799447, "activity_30": 15.664002}, "trend_signal": 1, "fair_value": 15.078348, "relative_strength": -2.264547, "rate_of_change": 0.28519392985757896, "market_dynamics": 0.248394, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.021694, "high": 16.075068, "low": 16.012794, "close": 16.075068, "volume": 14800}, "trend_line": 15.47827, "activity_lines": {"activity_5": 15.993952, "activity_10": 15.940508, "activity_20": 15.835403, "activity_30": 15.70558}, "trend_signal": 1, "fair_value": 15.08557, "relative_strength": -2.627161, "rate_of_change": 0.3088991001973046, "market_dynamics": 0.381525, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.030591, "high": 16.101759, "low": 16.030591, "close": 16.066175, "volume": 15800}, "trend_line": 15.527986, "activity_lines": {"activity_5": 16.032369, "activity_10": 15.971601, "activity_20": 15.867521, "activity_30": 15.74351}, "trend_signal": 1, "fair_value": 15.092625, "relative_strength": -2.025495, "rate_of_change": 0.3211986869333594, "market_dynamics": 0.606264, "expectation": {"probability": 63.4123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.092863, "high": 16.128447, "low": 16.064291, "close": 16.100054, "volume": 52300}, "trend_line": 15.573362, "activity_lines": {"activity_5": 16.066792, "activity_10": 16.00279, "activity_20": 15.899501, "activity_30": 15.780417}, "trend_signal": 1, "fair_value": 15.099821, "relative_strength": -1.585066, "rate_of_change": 0.29222076835978084, "market_dynamics": 0.895949, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.100054, "high": 16.144751, "low": 16.091118, "close": 16.135815, "volume": 33700}, "trend_line": 15.620506, "activity_lines": {"activity_5": 16.096643, "activity_10": 16.034762, "activity_20": 15.93157, "activity_30": 15.816705}, "trend_signal": 1, "fair_value": 15.107169, "relative_strength": -0.192622, "rate_of_change": 0.3027220455030917, "market_dynamics": 1.089965, "expectation": {"probability": 63.3827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.091118, "high": 16.144751, "low": 16.091118, "close": 16.144751, "volume": 51400}, "trend_line": 15.666796, "activity_lines": {"activity_5": 16.118306, "activity_10": 16.064051, "activity_20": 15.961252, "activity_30": 15.850527}, "trend_signal": 1, "fair_value": 15.114476, "relative_strength": 1.51502, "rate_of_change": 0.2963412324799149, "market_dynamics": 1.175396, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.126877, "high": 16.153694, "low": 16.073238, "close": 16.126877, "volume": 43800}, "trend_line": 15.709901, "activity_lines": {"activity_5": 16.125808, "activity_10": 16.084814, "activity_20": 15.986273, "activity_30": 15.88021}, "trend_signal": 1, "fair_value": 15.121555, "relative_strength": 1.806798, "rate_of_change": 0.27513602653663594, "market_dynamics": 1.157583, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.100058, "high": 16.169819, "low": 16.100058, "close": 16.160831, "volume": 24600}, "trend_line": 15.750145, "activity_lines": {"activity_5": 16.141173, "activity_10": 16.108087, "activity_20": 16.012283, "activity_30": 15.909302}, "trend_signal": 1, "fair_value": 15.128772, "relative_strength": 0.49149, "rate_of_change": 0.25616966013980297, "market_dynamics": 0.933901, "expectation": {"probability": 63.652, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.169817, "high": 16.178801, "low": 16.13389, "close": 16.169819, "volume": 6300}, "trend_line": 15.787507, "activity_lines": {"activity_5": 16.153224, "activity_10": 16.127104, "activity_20": 16.036407, "activity_30": 15.936378}, "trend_signal": 1, "fair_value": 15.135952, "relative_strength": -0.276791, "rate_of_change": 0.23721686371776193, "market_dynamics": 0.634341, "expectation": {"probability": 64.4904, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.178801, "high": 16.268637, "low": 16.178801, "close": 16.268637, "volume": 28100}, "trend_line": 15.818905, "activity_lines": {"activity_5": 16.193564, "activity_10": 16.158321, "activity_20": 16.066992, "activity_30": 15.967418}, "trend_signal": 1, "fair_value": 15.14371, "relative_strength": -2.36359, "rate_of_change": 0.19887877167687812, "market_dynamics": 0.598737, "expectation": {"probability": 65.2106, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.187787, "high": 16.322536, "low": 16.187787, "close": 16.313551, "volume": 39200}, "trend_line": 15.850407, "activity_lines": {"activity_5": 16.24002, "activity_10": 16.192245, "activity_20": 16.099016, "activity_30": 15.999331}, "trend_signal": 1, "fair_value": 15.151668, "relative_strength": -2.166072, "rate_of_change": 0.19914147028507784, "market_dynamics": 0.723047, "expectation": {"probability": 66.032, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.2866, "high": 16.37643, "low": 16.2866, "close": 16.331514, "volume": 27900}, "trend_line": 15.879892, "activity_lines": {"activity_5": 16.28121, "activity_10": 16.224128, "activity_20": 16.129691, "activity_30": 16.03037}, "trend_signal": 1, "fair_value": 15.15964, "relative_strength": -2.575955, "rate_of_change": 0.18602045991626157, "market_dynamics": 0.947176, "expectation": {"probability": 66.8155, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.356794, "high": 16.374842, "low": 16.329714, "close": 16.374842, "volume": 36100}, "trend_line": 15.913728, "activity_lines": {"activity_5": 16.323201, "activity_10": 16.259226, "activity_20": 16.161726, "activity_30": 16.062302}, "trend_signal": 1, "fair_value": 15.167796, "relative_strength": 0.253979, "rate_of_change": 0.2130744969802116, "market_dynamics": 1.315436, "expectation": {"probability": 67.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.352275, "high": 16.352275, "low": 16.302631, "close": 16.302631, "volume": 12500}, "trend_line": 15.943704, "activity_lines": {"activity_5": 16.326854, "activity_10": 16.275583, "activity_20": 16.183825, "activity_30": 16.087393}, "trend_signal": 1, "fair_value": 15.175361, "relative_strength": -0.561165, "rate_of_change": 0.18836566768012847, "market_dynamics": 1.038969, "expectation": {"probability": 67.5898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.311659, "high": 16.429008, "low": 16.311659, "close": 16.419981, "volume": 148800}, "trend_line": 15.975846, "activity_lines": {"activity_5": 16.360769, "activity_10": 16.309593, "activity_20": 16.214637, "activity_30": 16.11812}, "trend_signal": 1, "fair_value": 15.183604, "relative_strength": -2.979697, "rate_of_change": 0.2015968184055621, "market_dynamics": 1.041824, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.438034, "high": 16.555383, "low": 16.392895, "close": 16.546356, "volume": 35700}, "trend_line": 16.009933, "activity_lines": {"activity_5": 16.42672, "activity_10": 16.361413, "activity_20": 16.255004, "activity_30": 16.154928}, "trend_signal": 1, "fair_value": 15.192569, "relative_strength": -3.115322, "rate_of_change": 0.21336585242496411, "market_dynamics": 1.059374, "expectation": {"probability": 67.6269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.537331, "high": 16.562679, "low": 16.46291, "close": 16.562679, "volume": 16300}, "trend_line": 16.040181, "activity_lines": {"activity_5": 16.482591, "activity_10": 16.408899, "activity_20": 16.293632, "activity_30": 16.190589}, "trend_signal": 1, "fair_value": 15.201524, "relative_strength": -3.240402, "rate_of_change": 0.18893270821308417, "market_dynamics": 1.054932, "expectation": {"probability": 68.3009, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.580827, "high": 16.580828, "low": 16.517332, "close": 16.580828, "volume": 14200}, "trend_line": 16.073371, "activity_lines": {"activity_5": 16.529101, "activity_10": 16.451762, "activity_20": 16.330953, "activity_30": 16.225469}, "trend_signal": 1, "fair_value": 15.210481, "relative_strength": -0.702532, "rate_of_change": 0.20691786458021366, "market_dynamics": 1.41779, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.571752, "high": 16.644316, "low": 16.571752, "close": 16.635248, "volume": 27300}, "trend_line": 16.109544, "activity_lines": {"activity_5": 16.580019, "activity_10": 16.496883, "activity_20": 16.369914, "activity_30": 16.261719}, "trend_signal": 1, "fair_value": 15.219673, "relative_strength": -3.660678, "rate_of_change": 0.22504924449263325, "market_dynamics": 1.504076, "expectation": {"probability": 69.568, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.66246, "high": 16.762238, "low": 16.66246, "close": 16.762238, "volume": 10600}, "trend_line": 16.145859, "activity_lines": {"activity_5": 16.651092, "activity_10": 16.55663, "activity_20": 16.417243, "activity_30": 16.303829}, "trend_signal": 1, "fair_value": 15.229561, "relative_strength": -4.018746, "rate_of_change": 0.22542537516891775, "market_dynamics": 1.589239, "expectation": {"probability": 70.1643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.744092, "high": 16.789445, "low": 16.744092, "close": 16.787704, "volume": 24300}, "trend_line": 16.183082, "activity_lines": {"activity_5": 16.707837, "activity_10": 16.612033, "activity_20": 16.463217, "activity_30": 16.345238}, "trend_signal": 1, "fair_value": 15.238537, "relative_strength": -4.083408, "rate_of_change": 0.2305420851253398, "market_dynamics": 1.682686, "expectation": {"probability": 70.7378, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.815048, "high": 16.842388, "low": 16.751249, "close": 16.81505, "volume": 19500}, "trend_line": 16.218574, "activity_lines": {"activity_5": 16.757607, "activity_10": 16.663787, "activity_20": 16.508147, "activity_30": 16.38601}, "trend_signal": 1, "fair_value": 15.247443, "relative_strength": -4.578406, "rate_of_change": 0.21931545548617634, "market_dynamics": 1.738922, "expectation": {"probability": 71.2895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.778597, "high": 16.86062, "low": 16.760369, "close": 16.86062, "volume": 150600}, "trend_line": 16.256172, "activity_lines": {"activity_5": 16.805742, "activity_10": 16.715036, "activity_20": 16.553894, "activity_30": 16.427432}, "trend_signal": 1, "fair_value": 15.256543, "relative_strength": -5.359528, "rate_of_change": 0.23182062738684134, "market_dynamics": 1.847885, "expectation": {"probability": 71.8209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.86973, "high": 16.924416, "low": 16.860616, "close": 16.924416, "volume": 9700}, "trend_line": 16.294135, "activity_lines": {"activity_5": 16.85649, "activity_10": 16.769051, "activity_20": 16.601933, "activity_30": 16.470545}, "trend_signal": 1, "fair_value": 15.266052, "relative_strength": -6.136847, "rate_of_change": 0.23352976334158684, "market_dynamics": 1.831599, "expectation": {"probability": 72.3329, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.906191, "high": 16.942649, "low": 16.906191, "close": 16.933535, "volume": 15400}, "trend_line": 16.328625, "activity_lines": {"activity_5": 16.891, "activity_10": 16.813418, "activity_20": 16.646916, "activity_30": 16.511796}, "trend_signal": 1, "fair_value": 15.275826, "relative_strength": -4.492306, "rate_of_change": 0.21167125471832737, "market_dynamics": 1.749135, "expectation": {"probability": 72.8267, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.915308, "high": 16.950097, "low": 16.913465, "close": 16.922623, "volume": 19800}, "trend_line": 16.364226, "activity_lines": {"activity_5": 16.910453, "activity_10": 16.846465, "activity_20": 16.68706, "activity_30": 16.550119}, "trend_signal": 1, "fair_value": 15.285334, "relative_strength": -3.616365, "rate_of_change": 0.21802815607560203, "market_dynamics": 1.638124, "expectation": {"probability": 72.4515, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.904308, "high": 17.014204, "low": 16.904308, "close": 17.014204, "volume": 40400}, "trend_line": 16.40052, "activity_lines": {"activity_5": 16.951438, "activity_10": 16.889321, "activity_20": 16.732223, "activity_30": 16.592053}, "trend_signal": 1, "fair_value": 15.294737, "relative_strength": -4.911943, "rate_of_change": 0.22178867488142495, "market_dynamics": 1.576927, "expectation": {"probability": 72.04, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.050831, "high": 17.160713, "low": 17.041673, "close": 17.160713, "volume": 35500}, "trend_line": 16.444648, "activity_lines": {"activity_5": 17.027982, "activity_10": 16.950606, "activity_20": 16.787113, "activity_30": 16.641098}, "trend_signal": 1, "fair_value": 15.305919, "relative_strength": -4.492487, "rate_of_change": 0.26906463941387593, "market_dynamics": 1.664497, "expectation": {"probability": 72.4384, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.160716, "high": 17.279764, "low": 17.142401, "close": 17.270607, "volume": 70300}, "trend_line": 16.491913, "activity_lines": {"activity_5": 17.121152, "activity_10": 17.021328, "activity_20": 16.847708, "activity_30": 16.694385}, "trend_signal": 1, "fair_value": 15.318013, "relative_strength": -5.823847, "rate_of_change": 0.2874187395193831, "market_dynamics": 1.843654, "expectation": {"probability": 72.8987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.252292, "high": 17.314686, "low": 17.252292, "close": 17.314686, "volume": 48100}, "trend_line": 16.536792, "activity_lines": {"activity_5": 17.205935, "activity_10": 17.088513, "activity_20": 16.907259, "activity_30": 16.747467}, "trend_signal": 1, "fair_value": 15.331281, "relative_strength": -6.19311, "rate_of_change": 0.27212731476329105, "market_dynamics": 2.05305, "expectation": {"probability": 73.3439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.305479, "high": 17.360683, "low": 17.305477, "close": 17.351482, "volume": 64800}, "trend_line": 16.581118, "activity_lines": {"activity_5": 17.277574, "activity_10": 17.152343, "activity_20": 16.965334, "activity_30": 16.800028}, "trend_signal": 1, "fair_value": 15.343893, "relative_strength": -5.991216, "rate_of_change": 0.2680447332227535, "market_dynamics": 2.1403, "expectation": {"probability": 73.7748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.369881, "high": 17.40668, "low": 17.342282, "close": 17.388277, "volume": 60800}, "trend_line": 16.624891, "activity_lines": {"activity_5": 17.332887, "activity_10": 17.212613, "activity_20": 17.02197, "activity_30": 16.852103}, "trend_signal": 1, "fair_value": 15.35694, "relative_strength": -4.085213, "rate_of_change": 0.26399305523307665, "market_dynamics": 2.171243, "expectation": {"probability": 74.1919, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.388277, "high": 17.41588, "low": 17.277879, "close": 17.296278, "volume": 104100}, "trend_line": 16.665895, "activity_lines": {"activity_5": 17.332595, "activity_10": 17.245733, "activity_20": 17.064812, "activity_30": 16.895418}, "trend_signal": 1, "fair_value": 15.368712, "relative_strength": -1.889031, "rate_of_change": 0.24664221858656019, "market_dynamics": 2.007202, "expectation": {"probability": 73.842, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.342282, "high": 17.368121, "low": 17.323881, "close": 17.349634, "volume": 15800}, "trend_line": 16.707548, "activity_lines": {"activity_5": 17.341051, "activity_10": 17.280633, "activity_20": 17.108348, "activity_30": 16.93953}, "trend_signal": 1, "fair_value": 15.381075, "relative_strength": -2.269906, "rate_of_change": 0.2499295717391725, "market_dynamics": 1.743342, "expectation": {"probability": 73.446, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.377362, "high": 17.442064, "low": 17.368121, "close": 17.432821, "volume": 25700}, "trend_line": 16.750781, "activity_lines": {"activity_5": 17.371967, "activity_10": 17.322927, "activity_20": 17.15482, "activity_30": 16.986322}, "trend_signal": 1, "fair_value": 15.393573, "relative_strength": -2.786473, "rate_of_change": 0.25876328471419474, "market_dynamics": 1.51958, "expectation": {"probability": 73.785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.451309, "high": 17.460554, "low": 17.40509, "close": 17.423582, "volume": 26600}, "trend_line": 16.793409, "activity_lines": {"activity_5": 17.391929, "activity_10": 17.354464, "activity_20": 17.19559, "activity_30": 17.029729}, "trend_signal": 1, "fair_value": 15.405514, "relative_strength": -1.558007, "rate_of_change": 0.2544836566127905, "market_dynamics": 1.161974, "expectation": {"probability": 73.6184, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.368123, "high": 17.525254, "low": 17.368123, "close": 17.516012, "volume": 44600}, "trend_line": 16.839713, "activity_lines": {"activity_5": 17.437893, "activity_10": 17.393697, "activity_20": 17.240985, "activity_30": 17.076348}, "trend_signal": 1, "fair_value": 15.418993, "relative_strength": -2.114157, "rate_of_change": 0.2757272213164059, "market_dynamics": 1.015125, "expectation": {"probability": 73.0824, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.516013, "high": 17.571469, "low": 17.451305, "close": 17.562225, "volume": 47500}, "trend_line": 16.886426, "activity_lines": {"activity_5": 17.490746, "activity_10": 17.432209, "activity_20": 17.286242, "activity_30": 17.122962}, "trend_signal": 1, "fair_value": 15.433127, "relative_strength": -3.281662, "rate_of_change": 0.27739783926246514, "market_dynamics": 0.98709, "expectation": {"probability": 73.4118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.525257, "high": 17.597735, "low": 17.516012, "close": 17.579159, "volume": 46900}, "trend_line": 16.933404, "activity_lines": {"activity_5": 17.531514, "activity_10": 17.4665, "activity_20": 17.328438, "activity_30": 17.167654}, "trend_signal": 1, "fair_value": 15.447021, "relative_strength": -3.292497, "rate_of_change": 0.2781997801074028, "market_dynamics": 0.846039, "expectation": {"probability": 73.7941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.588445, "high": 17.588446, "low": 17.523441, "close": 17.569876, "volume": 22800}, "trend_line": 16.976779, "activity_lines": {"activity_5": 17.553886, "activity_10": 17.493492, "activity_20": 17.365256, "activity_30": 17.208717}, "trend_signal": 1, "fair_value": 15.461254, "relative_strength": -2.866436, "rate_of_change": 0.25615050582860394, "market_dynamics": 0.702981, "expectation": {"probability": 73.7543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.560586, "high": 17.588449, "low": 17.532729, "close": 17.569876, "volume": 77600}, "trend_line": 17.018657, "activity_lines": {"activity_5": 17.567122, "activity_10": 17.515845, "activity_20": 17.398227, "activity_30": 17.246981}, "trend_signal": 1, "fair_value": 15.475438, "relative_strength": -2.90946, "rate_of_change": 0.246678124277877, "market_dynamics": 0.533529, "expectation": {"probability": 74.3534, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.569872, "high": 17.607017, "low": 17.523441, "close": 17.523441, "volume": 38700}, "trend_line": 17.058387, "activity_lines": {"activity_5": 17.555125, "activity_10": 17.525785, "activity_20": 17.423052, "activity_30": 17.279548}, "trend_signal": 1, "fair_value": 15.488377, "relative_strength": -1.778139, "rate_of_change": 0.2334496781972791, "market_dynamics": 0.123296, "expectation": {"probability": 71.737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.532723, "high": 17.61457, "low": 17.532723, "close": 17.605242, "volume": 57800}, "trend_line": 17.099401, "activity_lines": {"activity_5": 17.569901, "activity_10": 17.54814, "activity_20": 17.452294, "activity_30": 17.314829}, "trend_signal": 1, "fair_value": 15.502344, "relative_strength": -2.187886, "rate_of_change": 0.2404330491505472, "market_dynamics": -0.147386, "expectation": {"probability": 71.328, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.633226, "high": 17.651886, "low": 17.530604, "close": 17.567921, "volume": 59100}, "trend_line": 17.141577, "activity_lines": {"activity_5": 17.569368, "activity_10": 17.558091, "activity_20": 17.474435, "activity_30": 17.345056}, "trend_signal": 1, "fair_value": 15.516372, "relative_strength": 0.147662, "rate_of_change": 0.24665191488287408, "market_dynamics": -0.331506, "expectation": {"probability": 70.628, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.57725, "high": 17.57725, "low": 17.47462, "close": 17.479286, "volume": 55800}, "trend_line": 17.176887, "activity_lines": {"activity_5": 17.54004, "activity_10": 17.547959, "activity_20": 17.485071, "activity_30": 17.366844}, "trend_signal": 1, "fair_value": 15.52943, "relative_strength": 0.498226, "rate_of_change": 0.20599038233179517, "market_dynamics": -0.657881, "expectation": {"probability": 69.6405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.493283, "high": 17.567921, "low": 17.483953, "close": 17.567921, "volume": 44000}, "trend_line": 17.210939, "activity_lines": {"activity_5": 17.546296, "activity_10": 17.553097, "activity_20": 17.50155, "activity_30": 17.392072}, "trend_signal": 1, "fair_value": 15.543006, "relative_strength": -0.632457, "rate_of_change": 0.19824313916717903, "market_dynamics": -0.716278, "expectation": {"probability": 69.8205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.539932, "high": 17.56792, "low": 17.453782, "close": 17.472528, "volume": 23100}, "trend_line": 17.241268, "activity_lines": {"activity_5": 17.520884, "activity_10": 17.538266, "activity_20": 17.50587, "activity_30": 17.408948}, "trend_signal": 1, "fair_value": 15.555931, "relative_strength": -0.305357, "rate_of_change": 0.17621932190917547, "market_dynamics": -0.975732, "expectation": {"probability": 72.5888, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.481902, "high": 17.519394, "low": 17.210064, "close": 17.210064, "volume": 36700}, "trend_line": 17.262242, "activity_lines": {"activity_5": 17.411379, "activity_10": 17.476505, "activity_20": 17.483012, "activity_30": 17.406935}, "trend_signal": 1, "fair_value": 15.567879, "relative_strength": 4.740836, "rate_of_change": 0.1216499853722994, "market_dynamics": -1.191117, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.013216, "high": 17.069459, "low": 16.91948, "close": 16.975723, "volume": 25700}, "trend_line": 17.273591, "activity_lines": {"activity_5": 17.250106, "activity_10": 17.37854, "activity_20": 17.4376, "activity_30": 17.38845}, "trend_signal": 0, "fair_value": 15.57787, "relative_strength": 1.608292, "rate_of_change": 0.06574464661078883, "market_dynamics": -1.340495, "expectation": {"probability": 48.817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.994469, "high": 17.106955, "low": 16.994469, "close": 17.04134, "volume": 59400}, "trend_line": 17.282895, "activity_lines": {"activity_5": 17.150184, "activity_10": 17.303477, "activity_20": 17.399842, "activity_30": 17.373466}, "trend_signal": 0, "fair_value": 15.588636, "relative_strength": -0.490794, "rate_of_change": 0.0538625697459214, "market_dynamics": -1.401645, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.060084, "high": 17.210065, "low": 17.022591, "close": 17.191319, "volume": 28600}, "trend_line": 17.296349, "activity_lines": {"activity_5": 17.129452, "activity_10": 17.265292, "activity_20": 17.377669, "activity_30": 17.367558}, "trend_signal": 0, "fair_value": 15.600676, "relative_strength": -1.649006, "rate_of_change": 0.07784575442944837, "market_dynamics": -1.433712, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.151755, "high": 17.217693, "low": 17.142338, "close": 17.217693, "volume": 14000}, "trend_line": 17.30977, "activity_lines": {"activity_5": 17.142618, "activity_10": 17.238786, "activity_20": 17.35877, "activity_30": 17.362484}, "trend_signal": 0, "fair_value": 15.612986, "relative_strength": -2.656149, "rate_of_change": 0.07759441024230615, "market_dynamics": -1.442399, "expectation": {"probability": 61.4528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.20827, "high": 17.340137, "low": 17.151756, "close": 17.340137, "volume": 17500}, "trend_line": 17.325754, "activity_lines": {"activity_5": 17.213588, "activity_10": 17.240101, "activity_20": 17.352346, "activity_30": 17.364443}, "trend_signal": 0, "fair_value": 15.627144, "relative_strength": -3.13445, "rate_of_change": 0.09234091498615843, "market_dynamics": -1.360656, "expectation": {"probability": 67.9652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.358974, "high": 17.490833, "low": 17.358974, "close": 17.471998, "volume": 28500}, "trend_line": 17.344007, "activity_lines": {"activity_5": 17.31984, "activity_10": 17.270211, "activity_20": 17.35827, "activity_30": 17.373878}, "trend_signal": 0, "fair_value": 15.642402, "relative_strength": -4.594721, "rate_of_change": 0.10535183634721701, "market_dynamics": -1.257703, "expectation": {"probability": 68.328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.443741, "high": 17.462583, "low": 17.368393, "close": 17.424906, "volume": 33100}, "trend_line": 17.360386, "activity_lines": {"activity_5": 17.377309, "activity_10": 17.293503, "activity_20": 17.359127, "activity_30": 17.379097}, "trend_signal": 0, "fair_value": 15.656655, "relative_strength": -4.392782, "rate_of_change": 0.0944360781219532, "market_dynamics": -1.030604, "expectation": {"probability": 65.6663, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.377813, "high": 17.470423, "low": 17.368394, "close": 17.404175, "volume": 38600}, "trend_line": 17.376438, "activity_lines": {"activity_5": 17.402297, "activity_10": 17.314014, "activity_20": 17.358047, "activity_30": 17.381922}, "trend_signal": 0, "fair_value": 15.670063, "relative_strength": -5.433185, "rate_of_change": 0.09246338186260349, "market_dynamics": -0.757721, "expectation": {"probability": 64.8092, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.432568, "high": 17.546136, "low": 17.432568, "close": 17.527205, "volume": 24200}, "trend_line": 17.393538, "activity_lines": {"activity_5": 17.454105, "activity_10": 17.359872, "activity_20": 17.368777, "activity_30": 17.391649}, "trend_signal": 0, "fair_value": 15.684208, "relative_strength": -5.498946, "rate_of_change": 0.0984091215932703, "market_dynamics": -0.514611, "expectation": {"probability": 67.0672, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.546137, "high": 17.621848, "low": 17.508278, "close": 17.555599, "volume": 18100}, "trend_line": 17.4067, "activity_lines": {"activity_5": 17.494743, "activity_10": 17.409898, "activity_20": 17.382158, "activity_30": 17.402105}, "trend_signal": 0, "fair_value": 15.70108, "relative_strength": -5.397721, "rate_of_change": 0.07567178109480216, "market_dynamics": -0.356003, "expectation": {"probability": 67.4439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.621849, "high": 17.678629, "low": 17.583992, "close": 17.6597, "volume": 19900}, "trend_line": 17.41967, "activity_lines": {"activity_5": 17.555718, "activity_10": 17.472569, "activity_20": 17.405484, "activity_30": 17.418427}, "trend_signal": 0, "fair_value": 15.719026, "relative_strength": -4.59821, "rate_of_change": 0.07451153866039663, "market_dynamics": -0.1432, "expectation": {"probability": 67.8819, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.659698, "high": 17.725946, "low": 17.621844, "close": 17.724403, "volume": 36900}, "trend_line": 17.433327, "activity_lines": {"activity_5": 17.625746, "activity_10": 17.534568, "activity_20": 17.43459, "activity_30": 17.438087}, "trend_signal": 1, "fair_value": 15.737704, "relative_strength": -4.751171, "rate_of_change": 0.07839987783923849, "market_dynamics": 0.143241, "expectation": {"probability": 69.7611, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.648332, "high": 17.800476, "low": 17.648332, "close": 17.800476, "volume": 12700}, "trend_line": 17.448294, "activity_lines": {"activity_5": 17.701166, "activity_10": 17.597979, "activity_20": 17.470204, "activity_30": 17.461774}, "trend_signal": 1, "fair_value": 15.756921, "relative_strength": -5.41479, "rate_of_change": 0.08585280365590672, "market_dynamics": 0.325471, "expectation": {"probability": 69.9961, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.771951, "high": 17.848021, "low": 17.771951, "close": 17.838511, "volume": 36800}, "trend_line": 17.463302, "activity_lines": {"activity_5": 17.762844, "activity_10": 17.657231, "activity_20": 17.508343, "activity_30": 17.48695}, "trend_signal": 1, "fair_value": 15.77674, "relative_strength": -4.965085, "rate_of_change": 0.08601413983509296, "market_dynamics": 0.621717, "expectation": {"probability": 70.3533, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.838514, "high": 17.857533, "low": 17.762439, "close": 17.848021, "volume": 30500}, "trend_line": 17.481693, "activity_lines": {"activity_5": 17.806939, "activity_10": 17.706923, "activity_20": 17.545887, "activity_30": 17.51177}, "trend_signal": 1, "fair_value": 15.796108, "relative_strength": -5.755435, "rate_of_change": 0.10531227141351135, "market_dynamics": 0.802787, "expectation": {"probability": 70.7021, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.867036, "high": 17.962122, "low": 17.848019, "close": 17.952614, "volume": 18200}, "trend_line": 17.501792, "activity_lines": {"activity_5": 17.866403, "activity_10": 17.766399, "activity_20": 17.592236, "activity_30": 17.542152}, "trend_signal": 1, "fair_value": 15.814821, "relative_strength": -5.660619, "rate_of_change": 0.11497170211145062, "market_dynamics": 0.834139, "expectation": {"probability": 71.0428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.962122, "high": 18.007982, "low": 17.950662, "close": 17.998426, "volume": 30600}, "trend_line": 17.520646, "activity_lines": {"activity_5": 17.92161, "activity_10": 17.825465, "activity_20": 17.641117, "activity_30": 17.574193}, "trend_signal": 1, "fair_value": 15.833263, "relative_strength": -3.571616, "rate_of_change": 0.10772611170331037, "market_dynamics": 1.02679, "expectation": {"probability": 71.3756, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.893342, "high": 18.055748, "low": 17.893342, "close": 17.988873, "volume": 22000}, "trend_line": 17.539489, "activity_lines": {"activity_5": 17.955364, "activity_10": 17.872367, "activity_20": 17.686615, "activity_30": 17.604401}, "trend_signal": 1, "fair_value": 15.850565, "relative_strength": -5.969801, "rate_of_change": 0.10754740435940768, "market_dynamics": 1.015159, "expectation": {"probability": 69.9721, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.007981, "high": 18.12262, "low": 17.998427, "close": 18.12262, "volume": 49000}, "trend_line": 17.559709, "activity_lines": {"activity_5": 18.021141, "activity_10": 17.932956, "activity_20": 17.742847, "activity_30": 17.642023}, "trend_signal": 1, "fair_value": 15.868827, "relative_strength": -5.603628, "rate_of_change": 0.1152827200382058, "market_dynamics": 1.202357, "expectation": {"probability": 70.8953, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.017537, "high": 18.132175, "low": 18.017537, "close": 18.074852, "volume": 30000}, "trend_line": 17.576797, "activity_lines": {"activity_5": 18.052055, "activity_10": 17.974033, "activity_20": 17.791434, "activity_30": 17.675258}, "trend_signal": 1, "fair_value": 15.887257, "relative_strength": -7.084676, "rate_of_change": 0.097313685551381, "market_dynamics": 1.285107, "expectation": {"probability": 70.0627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.141725, "high": 18.226322, "low": 18.0653, "close": 18.216724, "volume": 20100}, "trend_line": 17.598049, "activity_lines": {"activity_5": 18.115137, "activity_10": 18.031465, "activity_20": 17.849415, "activity_30": 17.716543}, "trend_signal": 1, "fair_value": 15.907421, "relative_strength": -6.927073, "rate_of_change": 0.12090940118384763, "market_dynamics": 1.339101, "expectation": {"probability": 70.3835, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.187933, "high": 18.264714, "low": 18.120745, "close": 18.255116, "volume": 28900}, "trend_line": 17.62089, "activity_lines": {"activity_5": 18.17341, "activity_10": 18.085749, "activity_20": 17.905142, "activity_30": 17.758935}, "trend_signal": 1, "fair_value": 15.927574, "relative_strength": -8.034937, "rate_of_change": 0.12979279691742912, "market_dynamics": 1.584278, "expectation": {"probability": 70.6545, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.264711, "high": 18.418278, "low": 18.264711, "close": 18.40868, "volume": 38200}, "trend_line": 17.64885, "activity_lines": {"activity_5": 18.265757, "activity_10": 18.158305, "activity_20": 17.969714, "activity_30": 17.80976}, "trend_signal": 1, "fair_value": 15.949382, "relative_strength": -7.79954, "rate_of_change": 0.15867529960178064, "market_dynamics": 1.710864, "expectation": {"probability": 70.9711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.408682, "high": 18.495062, "low": 18.408682, "close": 18.495062, "volume": 24600}, "trend_line": 17.681238, "activity_lines": {"activity_5": 18.358912, "activity_10": 18.235508, "activity_20": 18.036717, "activity_30": 17.864354}, "trend_signal": 1, "fair_value": 15.973498, "relative_strength": -8.66618, "rate_of_change": 0.18351337339260618, "market_dynamics": 1.883435, "expectation": {"probability": 71.281, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.523853, "high": 18.571846, "low": 18.454216, "close": 18.492781, "volume": 24500}, "trend_line": 17.710822, "activity_lines": {"activity_5": 18.426477, "activity_10": 18.30036, "activity_20": 18.097419, "activity_30": 17.916712}, "trend_signal": 1, "fair_value": 15.997865, "relative_strength": -8.450216, "rate_of_change": 0.16731860065454598, "market_dynamics": 1.978052, "expectation": {"probability": 70.5992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.512067, "high": 18.60848, "low": 18.483141, "close": 18.60848, "volume": 12200}, "trend_line": 17.745508, "activity_lines": {"activity_5": 18.504746, "activity_10": 18.374524, "activity_20": 18.163652, "activity_30": 17.974625}, "trend_signal": 1, "fair_value": 16.022973, "relative_strength": -9.807335, "rate_of_change": 0.19584635879690204, "market_dynamics": 1.889742, "expectation": {"probability": 70.8361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.627767, "high": 18.675978, "low": 18.560274, "close": 18.579557, "volume": 24700}, "trend_line": 17.782183, "activity_lines": {"activity_5": 18.547257, "activity_10": 18.431505, "activity_20": 18.221718, "activity_30": 18.028435}, "trend_signal": 1, "fair_value": 16.048414, "relative_strength": -7.900551, "rate_of_change": 0.20667202088550468, "market_dynamics": 1.757246, "expectation": {"probability": 70.2624, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.560275, "high": 18.762751, "low": 18.540991, "close": 18.743465, "volume": 70200}, "trend_line": 17.821368, "activity_lines": {"activity_5": 18.622774, "activity_10": 18.507722, "activity_20": 18.289896, "activity_30": 18.090453}, "trend_signal": 1, "fair_value": 16.074284, "relative_strength": -7.727311, "rate_of_change": 0.22036102091627222, "market_dynamics": 1.781629, "expectation": {"probability": 70.3606, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.71454, "high": 18.772389, "low": 18.695258, "close": 18.753109, "volume": 47600}, "trend_line": 17.864054, "activity_lines": {"activity_5": 18.679188, "activity_10": 18.571972, "activity_20": 18.352616, "activity_30": 18.150565}, "trend_signal": 1, "fair_value": 16.099133, "relative_strength": -8.229283, "rate_of_change": 0.2395214553675104, "market_dynamics": 1.825252, "expectation": {"probability": 70.6133, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.704897, "high": 18.78203, "low": 18.692924, "close": 18.770409, "volume": 21800}, "trend_line": 17.916066, "activity_lines": {"activity_5": 18.724165, "activity_10": 18.627904, "activity_20": 18.411145, "activity_30": 18.20904}, "trend_signal": 1, "fair_value": 16.124614, "relative_strength": -7.659987, "rate_of_change": 0.29115451621452376, "market_dynamics": 1.818103, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.789782, "high": 18.886635, "low": 18.751038, "close": 18.828522, "volume": 56900}, "trend_line": 17.977826, "activity_lines": {"activity_5": 18.770004, "activity_10": 18.681756, "activity_20": 18.469424, "activity_30": 18.267908}, "trend_signal": 1, "fair_value": 16.151197, "relative_strength": -6.13984, "rate_of_change": 0.34471853363344157, "market_dynamics": 1.892769, "expectation": {"probability": 71.199, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.847893, "high": 18.886635, "low": 18.721984, "close": 18.789782, "volume": 20800}, "trend_line": 18.036107, "activity_lines": {"activity_5": 18.788261, "activity_10": 18.71744, "activity_20": 18.518447, "activity_30": 18.320292}, "trend_signal": 1, "fair_value": 16.177375, "relative_strength": -7.427129, "rate_of_change": 0.324182690387597, "market_dynamics": 1.774537, "expectation": {"probability": 70.7537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.780098, "high": 18.799467, "low": 18.712299, "close": 18.73167, "volume": 37800}, "trend_line": 18.087452, "activity_lines": {"activity_5": 18.773131, "activity_10": 18.732837, "activity_20": 18.556863, "activity_30": 18.365167}, "trend_signal": 1, "fair_value": 16.203035, "relative_strength": -7.052016, "rate_of_change": 0.28467894984210146, "market_dynamics": 1.490582, "expectation": {"probability": 70.1205, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.780095, "high": 18.836437, "low": 18.712297, "close": 18.748873, "volume": 48600}, "trend_line": 18.138492, "activity_lines": {"activity_5": 18.764523, "activity_10": 18.74549, "activity_20": 18.592483, "activity_30": 18.40784}, "trend_signal": 1, "fair_value": 16.228491, "relative_strength": -10.389235, "rate_of_change": 0.28218457746287545, "market_dynamics": 1.237187, "expectation": {"probability": 70.2094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.778062, "high": 18.855898, "low": 18.768334, "close": 18.855898, "volume": 21400}, "trend_line": 18.189017, "activity_lines": {"activity_5": 18.791872, "activity_10": 18.772987, "activity_20": 18.633961, "activity_30": 18.454124}, "trend_signal": 1, "fair_value": 16.255, "relative_strength": -9.481162, "rate_of_change": 0.2785512709656369, "market_dynamics": 0.776107, "expectation": {"probability": 70.4496, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.865628, "high": 18.924007, "low": 18.836439, "close": 18.855898, "volume": 10600}, "trend_line": 18.235147, "activity_lines": {"activity_5": 18.813522, "activity_10": 18.793882, "activity_20": 18.670639, "activity_30": 18.497149}, "trend_signal": 1, "fair_value": 16.282137, "relative_strength": -9.86709, "rate_of_change": 0.25361458510925333, "market_dynamics": 0.350075, "expectation": {"probability": 70.844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.875357, "high": 18.904547, "low": 18.778061, "close": 18.82671, "volume": 21700}, "trend_line": 18.281874, "activity_lines": {"activity_5": 18.823617, "activity_10": 18.804971, "activity_20": 18.700236, "activity_30": 18.535314}, "trend_signal": 1, "fair_value": 16.309462, "relative_strength": -10.367469, "rate_of_change": 0.2562469060435711, "market_dynamics": 0.009216, "expectation": {"probability": 69.3607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.84617, "high": 18.855898, "low": 18.807251, "close": 18.816982, "volume": 10600}, "trend_line": 18.328967, "activity_lines": {"activity_5": 18.828008, "activity_10": 18.809798, "activity_20": 18.724962, "activity_30": 18.569837}, "trend_signal": 1, "fair_value": 16.336988, "relative_strength": -10.807351, "rate_of_change": 0.25759394250283246, "market_dynamics": -0.35564, "expectation": {"probability": 70.5606, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.854121, "high": 18.863894, "low": 18.785704, "close": 18.834574, "volume": 16100}, "trend_line": 18.372546, "activity_lines": {"activity_5": 18.832575, "activity_10": 18.816487, "activity_20": 18.747421, "activity_30": 18.602457}, "trend_signal": 1, "fair_value": 16.364417, "relative_strength": -10.123983, "rate_of_change": 0.23776026221227387, "market_dynamics": -0.598026, "expectation": {"probability": 68.4264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.84435, "high": 18.883445, "low": 18.795476, "close": 18.883444, "volume": 45900}, "trend_line": 18.416808, "activity_lines": {"activity_5": 18.847719, "activity_10": 18.83058, "activity_20": 18.771144, "activity_30": 18.635418}, "trend_signal": 1, "fair_value": 16.390948, "relative_strength": -11.584415, "rate_of_change": 0.2409138069378071, "market_dynamics": -0.661946, "expectation": {"probability": 68.5443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.883443, "high": 18.981186, "low": 18.883443, "close": 18.981186, "volume": 64000}, "trend_line": 18.460857, "activity_lines": {"activity_5": 18.893607, "activity_10": 18.860389, "activity_20": 18.800324, "activity_30": 18.671829}, "trend_signal": 1, "fair_value": 16.417264, "relative_strength": -11.955937, "rate_of_change": 0.23917825499403111, "market_dynamics": -0.497025, "expectation": {"probability": 68.7036, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.961639, "high": 18.961639, "low": 18.844348, "close": 18.912766, "volume": 58100}, "trend_line": 18.500469, "activity_lines": {"activity_5": 18.908336, "activity_10": 18.874983, "activity_20": 18.819349, "activity_30": 18.700985}, "trend_signal": 1, "fair_value": 16.44294, "relative_strength": -12.241933, "rate_of_change": 0.2145729204229154, "market_dynamics": -0.374047, "expectation": {"probability": 70.7895, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.854122, "high": 18.950075, "low": 18.854122, "close": 18.92062, "volume": 14500}, "trend_line": 18.537808, "activity_lines": {"activity_5": 18.919946, "activity_10": 18.888768, "activity_20": 18.83599, "activity_30": 18.728091}, "trend_signal": 1, "fair_value": 16.468349, "relative_strength": -8.587169, "rate_of_change": 0.2018273158372328, "market_dynamics": -0.395169, "expectation": {"probability": 68.516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.92062, "high": 18.94026, "low": 18.832253, "close": 18.842072, "volume": 30800}, "trend_line": 18.57126, "activity_lines": {"activity_5": 18.898464, "activity_10": 18.884837, "activity_20": 18.842712, "activity_30": 18.747721}, "trend_signal": 1, "fair_value": 16.493677, "relative_strength": -10.20787, "rate_of_change": 0.18045283455304145, "market_dynamics": -0.52915, "expectation": {"probability": 70.8626, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.881346, "high": 18.92062, "low": 18.822434, "close": 18.861708, "volume": 24200}, "trend_line": 18.605049, "activity_lines": {"activity_5": 18.883027, "activity_10": 18.882781, "activity_20": 18.849652, "activity_30": 18.76646}, "trend_signal": 1, "fair_value": 16.519449, "relative_strength": -11.438197, "rate_of_change": 0.18194242070813876, "market_dynamics": -0.827789, "expectation": {"probability": 68.0879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.842072, "high": 18.950077, "low": 18.842072, "close": 18.92062, "volume": 37900}, "trend_line": 18.637316, "activity_lines": {"activity_5": 18.888677, "activity_10": 18.891331, "activity_20": 18.860445, "activity_30": 18.786819}, "trend_signal": 1, "fair_value": 16.546138, "relative_strength": -12.757702, "rate_of_change": 0.1734314163859358, "market_dynamics": -0.906889, "expectation": {"probability": 68.3577, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.910802, "high": 19.007377, "low": 18.861708, "close": 18.977785, "volume": 52900}, "trend_line": 18.669961, "activity_lines": {"activity_5": 18.91742, "activity_10": 18.909097, "activity_20": 18.875197, "activity_30": 18.808785}, "trend_signal": 1, "fair_value": 16.572608, "relative_strength": -13.46056, "rate_of_change": 0.1751593416133646, "market_dynamics": -0.660232, "expectation": {"probability": 69.0291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.96792, "high": 18.96792, "low": 18.869283, "close": 18.908739, "volume": 13900}, "trend_line": 18.700623, "activity_lines": {"activity_5": 18.918812, "activity_10": 18.911563, "activity_20": 18.881476, "activity_30": 18.82419}, "trend_signal": 1, "fair_value": 16.598955, "relative_strength": -10.127634, "rate_of_change": 0.16423173031802007, "market_dynamics": -0.685655, "expectation": {"probability": 71.0676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.889009, "high": 18.928467, "low": 18.819966, "close": 18.849558, "volume": 24200}, "trend_line": 18.724855, "activity_lines": {"activity_5": 18.90127, "activity_10": 18.901601, "activity_20": 18.881332, "activity_30": 18.833799}, "trend_signal": 1, "fair_value": 16.626145, "relative_strength": -8.550467, "rate_of_change": 0.12957857072462967, "market_dynamics": -0.752078, "expectation": {"probability": 70.4161, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.82983, "high": 18.928468, "low": 18.819965, "close": 18.824896, "volume": 21000}, "trend_line": 18.749856, "activity_lines": {"activity_5": 18.875008, "activity_10": 18.886882, "activity_20": 18.878381, "activity_30": 18.840253}, "trend_signal": 1, "fair_value": 16.653761, "relative_strength": -4.802882, "rate_of_change": 0.1335177228341667, "market_dynamics": -0.938716, "expectation": {"probability": 69.6547, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.810102, "high": 18.879147, "low": 18.810102, "close": 18.837528, "volume": 43500}, "trend_line": 18.77055, "activity_lines": {"activity_5": 18.855411, "activity_10": 18.875524, "activity_20": 18.876372, "activity_30": 18.845909}, "trend_signal": 1, "fair_value": 16.681095, "relative_strength": -6.32459, "rate_of_change": 0.11036884763274385, "market_dynamics": -1.2377, "expectation": {"probability": 67.5406, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.8078, "high": 18.896984, "low": 18.78798, "close": 18.896984, "volume": 17700}, "trend_line": 18.791945, "activity_lines": {"activity_5": 18.861172, "activity_10": 18.877589, "activity_20": 18.879984, "activity_30": 18.854066}, "trend_signal": 1, "fair_value": 16.708969, "relative_strength": -8.808552, "rate_of_change": 0.11398174267668382, "market_dynamics": -1.232833, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.887074, "high": 19.005987, "low": 18.887074, "close": 18.986168, "volume": 32000}, "trend_line": 18.811195, "activity_lines": {"activity_5": 18.902047, "activity_10": 18.896156, "activity_20": 18.891578, "activity_30": 18.866597}, "trend_signal": 1, "fair_value": 16.737255, "relative_strength": -9.541714, "rate_of_change": 0.10243750713405718, "market_dynamics": -1.025442, "expectation": {"probability": 67.9606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.906893, "high": 19.154627, "low": 18.906893, "close": 19.154627, "volume": 37600}, "trend_line": 18.83318, "activity_lines": {"activity_5": 18.993914, "activity_10": 18.94416, "activity_20": 18.918004, "activity_30": 18.888754}, "trend_signal": 1, "fair_value": 16.766515, "relative_strength": -10.060169, "rate_of_change": 0.1168718946350684, "market_dynamics": -0.603331, "expectation": {"probability": 68.5776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.154625, "high": 19.154625, "low": 19.055532, "close": 19.055532, "volume": 48700}, "trend_line": 18.851939, "activity_lines": {"activity_5": 19.032411, "activity_10": 18.968463, "activity_20": 18.933061, "activity_30": 18.903099}, "trend_signal": 1, "fair_value": 16.795525, "relative_strength": -8.981161, "rate_of_change": 0.09960612068701546, "market_dynamics": -0.330275, "expectation": {"probability": 69.7346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.144716, "high": 19.202545, "low": 19.124897, "close": 19.202545, "volume": 11100}, "trend_line": 18.871741, "activity_lines": {"activity_5": 19.104537, "activity_10": 19.015973, "activity_20": 18.961168, "activity_30": 18.925719}, "trend_signal": 1, "fair_value": 16.82537, "relative_strength": -7.896252, "rate_of_change": 0.10503959300949647, "market_dynamics": 0.005578, "expectation": {"probability": 69.4994, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.232407, "high": 19.322, "low": 19.222452, "close": 19.292135, "volume": 48700}, "trend_line": 18.895494, "activity_lines": {"activity_5": 19.182192, "activity_10": 19.074645, "activity_20": 18.996157, "activity_30": 18.952841}, "trend_signal": 1, "fair_value": 16.855629, "relative_strength": -7.633371, "rate_of_change": 0.12586544081968506, "market_dynamics": 0.42812, "expectation": {"probability": 69.6746, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.331955, "high": 19.341909, "low": 19.262271, "close": 19.272226, "volume": 40400}, "trend_line": 18.913119, "activity_lines": {"activity_5": 19.226866, "activity_10": 19.123982, "activity_20": 19.027033, "activity_30": 18.977146}, "trend_signal": 1, "fair_value": 16.886081, "relative_strength": -6.760513, "rate_of_change": 0.09327620648604844, "market_dynamics": 0.631359, "expectation": {"probability": 69.2878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.272228, "high": 19.312044, "low": 19.202544, "close": 19.312044, "volume": 884600}, "trend_line": 18.93175, "activity_lines": {"activity_5": 19.265743, "activity_10": 19.17395, "activity_20": 19.059534, "activity_30": 19.002883}, "trend_signal": 1, "fair_value": 16.916694, "relative_strength": -7.969587, "rate_of_change": 0.09850834227819712, "market_dynamics": 0.978062, "expectation": {"probability": 69.3466, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.272227, "high": 19.370001, "low": 19.232408, "close": 19.370001, "volume": 35000}, "trend_line": 18.951736, "activity_lines": {"activity_5": 19.313445, "activity_10": 19.226047, "activity_20": 19.095281, "activity_30": 19.031158}, "trend_signal": 1, "fair_value": 16.947786, "relative_strength": -8.171004, "rate_of_change": 0.10556868752228078, "market_dynamics": 1.134002, "expectation": {"probability": 69.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/592ebb3d-0d97-4e5f-acd4-f8d2f0c5f0b4/", "share_image": "https://sharemaestro.com/terminal/592ebb3d-0d97-4e5f-acd4-f8d2f0c5f0b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}