{"ticker": {"uuid": "592fc036-50f7-474d-908e-78da119ee082", "symbol": "GPN", "name": "Global Payments Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPN rose 6.60%, moving from 60.60 to 64.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.37 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 49.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.60"}, {"label": "12-Week Change", "value": "6.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.37"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 62.799999, "close": 64.599998, "volume": 0}, "trend_line": 62.902394, "activity_lines": {"activity_5": 62.04, "activity_10": 60.609091, "activity_20": 60.601242, "activity_30": 61.575758}, "trend_signal": 0, "fair_value": 88.340402, "relative_strength": -20.373805, "rate_of_change": -0.1521661171064748, "market_dynamics": 0.466926, "expectation": {"probability": 49.9412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.56072, "high": 92.397041, "low": 88.241135, "close": 90.464058, "volume": 0}, "trend_line": 94.079321, "activity_lines": {"activity_5": 90.457616, "activity_10": 91.488545, "activity_20": 92.916169, "activity_30": 93.845321}, "trend_signal": 0, "fair_value": 111.740364, "relative_strength": -13.278001, "rate_of_change": -0.21555949331709515, "market_dynamics": -0.512206, "expectation": {"probability": 58.6254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 90.17412, "high": 90.996803, "low": 88.961723, "close": 88.961723, "volume": 0}, "trend_line": 93.994873, "activity_lines": {"activity_5": 89.898847, "activity_10": 90.877998, "activity_20": 92.328953, "activity_30": 93.515153}, "trend_signal": 0, "fair_value": 111.514832, "relative_strength": -15.102258, "rate_of_change": -0.08976255260175056, "market_dynamics": -0.433541, "expectation": {"probability": 58.3384, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.349346, "high": 89.543175, "low": 87.508095, "close": 87.895737, "volume": 0}, "trend_line": 93.800554, "activity_lines": {"activity_5": 89.136453, "activity_10": 90.129067, "activity_20": 91.692333, "activity_30": 93.12166}, "trend_signal": 0, "fair_value": 111.283273, "relative_strength": -12.21597, "rate_of_change": -0.2067336162047828, "market_dynamics": -0.374012, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.895723, "high": 87.895723, "low": 84.794662, "close": 86.926659, "volume": 0}, "trend_line": 93.565601, "activity_lines": {"activity_5": 88.286686, "activity_10": 89.327956, "activity_20": 91.027728, "activity_30": 92.678183}, "trend_signal": 0, "fair_value": 111.046801, "relative_strength": -15.52475, "rate_of_change": -0.25048146304125707, "market_dynamics": -0.379898, "expectation": {"probability": 56.4028, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.798817, "high": 94.291672, "low": 87.798817, "close": 94.291672, "volume": 0}, "trend_line": 93.713291, "activity_lines": {"activity_5": 90.082647, "activity_10": 90.040963, "activity_20": 91.155968, "activity_30": 92.725026}, "trend_signal": 0, "fair_value": 110.885694, "relative_strength": -6.811836, "rate_of_change": 0.15784647180324018, "market_dynamics": -0.045132, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.322596, "high": 96.520554, "low": 93.322596, "close": 96.520554, "volume": 0}, "trend_line": 94.08847, "activity_lines": {"activity_5": 92.353509, "activity_10": 91.18452, "activity_20": 91.54594, "activity_30": 92.90614}, "trend_signal": 0, "fair_value": 110.748883, "relative_strength": -5.563767, "rate_of_change": 0.40034769454420593, "market_dynamics": 0.335138, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.102009, "high": 98.652542, "low": 96.908199, "close": 97.683464, "volume": 0}, "trend_line": 94.451647, "activity_lines": {"activity_5": 94.60824, "activity_10": 92.439941, "activity_20": 92.072428, "activity_30": 93.138075}, "trend_signal": 0, "fair_value": 110.625624, "relative_strength": -5.509947, "rate_of_change": 0.38599522343172676, "market_dynamics": 0.712304, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.326751, "high": 98.652546, "low": 96.036017, "close": 96.326744, "volume": 0}, "trend_line": 94.686707, "activity_lines": {"activity_5": 95.829283, "activity_10": 93.331482, "activity_20": 92.48993, "activity_30": 93.259049}, "trend_signal": 0, "fair_value": 110.49199, "relative_strength": -6.421746, "rate_of_change": 0.24886807955821488, "market_dynamics": 1.087665, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.648386, "high": 109.118622, "low": 95.648386, "close": 108.924812, "volume": 0}, "trend_line": 95.141214, "activity_lines": {"activity_5": 100.687614, "activity_10": 96.424559, "activity_20": 94.091752, "activity_30": 94.177637}, "trend_signal": 0, "fair_value": 110.477479, "relative_strength": 6.674492, "rate_of_change": 0.4800114127952582, "market_dynamics": 1.163505, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 108.730991, "high": 113.382599, "low": 107.761909, "close": 112.413506, "volume": 0}, "trend_line": 95.688877, "activity_lines": {"activity_5": 105.242299, "activity_10": 99.803993, "activity_20": 95.935805, "activity_30": 95.291978}, "trend_signal": 0, "fair_value": 110.495241, "relative_strength": 12.296482, "rate_of_change": 0.5756317130870329, "market_dynamics": 1.163571, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.413502, "high": 112.413502, "low": 109.700077, "close": 111.056786, "volume": 0}, "trend_line": 96.118383, "activity_lines": {"activity_5": 108.136623, "activity_10": 102.534155, "activity_20": 97.529834, "activity_30": 96.283456}, "trend_signal": 1, "fair_value": 110.500346, "relative_strength": 12.436153, "rate_of_change": 0.448856767333563, "market_dynamics": 1.182642, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.669159, "high": 111.25061, "low": 108.537178, "close": 108.537178, "volume": 0}, "trend_line": 96.406069, "activity_lines": {"activity_5": 109.221995, "activity_10": 104.431794, "activity_20": 98.799094, "activity_30": 97.084669}, "trend_signal": 1, "fair_value": 110.482659, "relative_strength": 10.941227, "rate_of_change": 0.29930382828018226, "market_dynamics": 1.229142, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.118622, "high": 115.902191, "low": 109.118622, "close": 115.902191, "volume": 0}, "trend_line": 96.889455, "activity_lines": {"activity_5": 112.03879, "activity_10": 107.312608, "activity_20": 100.691085, "activity_30": 98.342483}, "trend_signal": 1, "fair_value": 110.531048, "relative_strength": 16.165585, "rate_of_change": 0.50140619259146, "market_dynamics": 1.229142, "expectation": {"probability": 24.7113, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.483643, "high": 116.483643, "low": 113.964046, "close": 115.126938, "volume": 0}, "trend_line": 97.189565, "activity_lines": {"activity_5": 113.292138, "activity_10": 109.543259, "activity_20": 102.408359, "activity_30": 99.519095}, "trend_signal": 1, "fair_value": 110.57172, "relative_strength": 16.817307, "rate_of_change": 0.3097447498285584, "market_dynamics": 1.229142, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.351669, "high": 114.792046, "low": 112.413506, "close": 114.792046, "volume": 0}, "trend_line": 97.526706, "activity_lines": {"activity_5": 114.02038, "activity_10": 111.200289, "activity_20": 104.005291, "activity_30": 100.654739}, "trend_signal": 1, "fair_value": 110.60874, "relative_strength": 15.535614, "rate_of_change": 0.3468901213828898, "market_dynamics": 1.228663, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.432406, "high": 113.432406, "low": 109.159264, "close": 109.159264, "volume": 0}, "trend_line": 97.767657, "activity_lines": {"activity_5": 112.712459, "activity_10": 111.460442, "activity_20": 104.974772, "activity_30": 101.405226}, "trend_signal": 1, "fair_value": 110.596136, "relative_strength": 11.115158, "rate_of_change": 0.24706155870782254, "market_dynamics": 1.137906, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.159264, "high": 109.159264, "low": 106.634226, "close": 107.02269, "volume": 0}, "trend_line": 97.937388, "activity_lines": {"activity_5": 110.818847, "activity_10": 111.102332, "activity_20": 105.654507, "activity_30": 102.002325}, "trend_signal": 1, "fair_value": 110.56533, "relative_strength": 9.074883, "rate_of_change": 0.17360649238019352, "market_dynamics": 0.964712, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.634229, "high": 107.993858, "low": 103.33226, "close": 105.080368, "volume": 0}, "trend_line": 98.337646, "activity_lines": {"activity_5": 108.378761, "activity_10": 110.221269, "activity_20": 106.074091, "activity_30": 102.463163}, "trend_signal": 1, "fair_value": 110.51845, "relative_strength": 9.164191, "rate_of_change": 0.4086876403115917, "market_dynamics": 0.716536, "expectation": {"probability": 39.9445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.080354, "high": 105.857285, "low": 104.691887, "close": 105.274597, "volume": 0}, "trend_line": 98.84615, "activity_lines": {"activity_5": 106.724873, "activity_10": 109.216363, "activity_20": 106.447173, "activity_30": 102.910708}, "trend_signal": 1, "fair_value": 110.474011, "relative_strength": 8.842237, "rate_of_change": 0.5171000330839604, "market_dynamics": 0.399888, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.497662, "high": 107.02269, "low": 102.361076, "close": 102.361076, "volume": 0}, "trend_line": 99.356764, "activity_lines": {"activity_5": 104.756634, "activity_10": 107.748094, "activity_20": 106.469029, "activity_30": 103.137477}, "trend_signal": 1, "fair_value": 110.405835, "relative_strength": 10.171712, "rate_of_change": 0.51657449480835, "market_dynamics": 0.096088, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102.361089, "high": 102.361089, "low": 95.271561, "close": 95.271561, "volume": 0}, "trend_line": 99.42423, "activity_lines": {"activity_5": 101.253955, "activity_10": 105.173594, "activity_20": 105.75812, "activity_30": 102.873916}, "trend_signal": 1, "fair_value": 110.279716, "relative_strength": 3.525925, "rate_of_change": 0.06790277509440226, "market_dynamics": -0.242405, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.271555, "high": 102.943794, "low": 93.911919, "close": 102.943794, "volume": 0}, "trend_line": 99.788674, "activity_lines": {"activity_5": 101.234534, "activity_10": 104.281049, "activity_20": 105.755008, "activity_30": 103.100985}, "trend_signal": 1, "fair_value": 110.219089, "relative_strength": 5.876581, "rate_of_change": 0.3665545109074579, "market_dynamics": -0.429584, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.943801, "high": 102.943801, "low": 98.476418, "close": 98.476418, "volume": 0}, "trend_line": 99.914, "activity_lines": {"activity_5": 99.997913, "activity_10": 102.677952, "activity_20": 105.259849, "activity_30": 103.016323}, "trend_signal": 1, "fair_value": 110.122837, "relative_strength": 0.697331, "rate_of_change": 0.12559140729738644, "market_dynamics": -0.622691, "expectation": {"probability": 56.655, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.864896, "high": 102.749568, "low": 98.864896, "close": 99.447594, "volume": 0}, "trend_line": 100.010487, "activity_lines": {"activity_5": 99.525281, "activity_10": 101.568264, "activity_20": 104.806799, "activity_30": 102.986232}, "trend_signal": 0, "fair_value": 110.036047, "relative_strength": -0.626627, "rate_of_change": 0.09657005024320538, "market_dynamics": -0.720599, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.418755, "high": 100.612984, "low": 99.253359, "close": 100.030296, "volume": 0}, "trend_line": 100.155392, "activity_lines": {"activity_5": 99.635351, "activity_10": 100.849602, "activity_20": 104.349622, "activity_30": 102.98751}, "trend_signal": 0, "fair_value": 109.955355, "relative_strength": 0.457502, "rate_of_change": 0.14488980540611557, "market_dynamics": -0.69284, "expectation": {"probability": 57.9135, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.612989, "high": 106.439987, "low": 100.612989, "close": 106.439987, "volume": 0}, "trend_line": 100.668593, "activity_lines": {"activity_5": 102.037369, "activity_10": 101.564733, "activity_20": 104.475564, "activity_30": 103.392968}, "trend_signal": 1, "fair_value": 109.927232, "relative_strength": 4.679382, "rate_of_change": 0.5124047639891371, "market_dynamics": -0.648353, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.828461, "high": 108.382324, "low": 106.05152, "close": 107.799629, "volume": 0}, "trend_line": 101.220672, "activity_lines": {"activity_5": 104.148039, "activity_10": 102.576513, "activity_20": 104.68376, "activity_30": 103.853035}, "trend_signal": 1, "fair_value": 109.910346, "relative_strength": 5.584665, "rate_of_change": 0.548412353394064, "market_dynamics": -0.527351, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.770798, "high": 119.517883, "low": 108.770798, "close": 116.792717, "volume": 0}, "trend_line": 102.066078, "activity_lines": {"activity_5": 108.932683, "activity_10": 105.209274, "activity_20": 105.700269, "activity_30": 104.857683}, "trend_signal": 1, "fair_value": 109.964538, "relative_strength": 12.233481, "rate_of_change": 0.8352108154350243, "market_dynamics": -0.273015, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.262228, "high": 114.262228, "low": 111.342392, "close": 112.510315, "volume": 0}, "trend_line": 102.823505, "activity_lines": {"activity_5": 111.068773, "activity_10": 106.850464, "activity_20": 106.211473, "activity_30": 105.531505}, "trend_signal": 1, "fair_value": 109.984427, "relative_strength": 6.610838, "rate_of_change": 0.7420947437600108, "market_dynamics": -0.047596, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.537038, "high": 112.704979, "low": 111.147728, "close": 112.704979, "volume": 0}, "trend_line": 103.571312, "activity_lines": {"activity_5": 112.398903, "activity_10": 108.39549, "activity_20": 106.724143, "activity_30": 106.169019}, "trend_signal": 1, "fair_value": 110.005517, "relative_strength": 5.666968, "rate_of_change": 0.7272724266693776, "market_dynamics": 0.139823, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.315658, "high": 113.288933, "low": 112.121001, "close": 113.288933, "volume": 0}, "trend_line": 104.332141, "activity_lines": {"activity_5": 113.078706, "activity_10": 109.858618, "activity_20": 107.291039, "activity_30": 106.795962}, "trend_signal": 1, "fair_value": 110.030774, "relative_strength": 6.108976, "rate_of_change": 0.7345943440399663, "market_dynamics": 0.363253, "expectation": {"probability": 28.1984, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.483589, "high": 118.1553, "low": 113.483589, "close": 116.208755, "volume": 0}, "trend_line": 105.240375, "activity_lines": {"activity_5": 114.275186, "activity_10": 111.525034, "activity_20": 108.125385, "activity_30": 107.562196}, "trend_signal": 1, "fair_value": 110.077934, "relative_strength": 9.511899, "rate_of_change": 0.8705217695091749, "market_dynamics": 0.503047, "expectation": {"probability": 30.9912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 116.014087, "high": 116.014087, "low": 113.678246, "close": 114.456863, "volume": 0}, "trend_line": 106.125746, "activity_lines": {"activity_5": 114.327094, "activity_10": 112.631743, "activity_20": 108.756352, "activity_30": 108.156808}, "trend_signal": 1, "fair_value": 110.111108, "relative_strength": 9.3102, "rate_of_change": 0.841284535521663, "market_dynamics": 0.621013, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.598084, "high": 119.517883, "low": 116.403401, "close": 119.517883, "volume": 0}, "trend_line": 107.21212, "activity_lines": {"activity_5": 116.221732, "activity_10": 114.368084, "activity_20": 109.876204, "activity_30": 109.020816}, "trend_signal": 1, "fair_value": 110.181835, "relative_strength": 10.134983, "rate_of_change": 1.0236667735650047, "market_dynamics": 0.73921, "expectation": {"probability": 32.3632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120.491157, "high": 123.216316, "low": 118.933907, "close": 123.216316, "volume": 0}, "trend_line": 108.176275, "activity_lines": {"activity_5": 118.88201, "activity_10": 116.411954, "activity_20": 111.327378, "activity_30": 110.053345}, "trend_signal": 1, "fair_value": 110.279107, "relative_strength": 13.627172, "rate_of_change": 0.8992966466850999, "market_dynamics": 0.856556, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.02167, "high": 124.384261, "low": 122.048393, "close": 122.243042, "volume": 0}, "trend_line": 109.033691, "activity_lines": {"activity_5": 120.517107, "activity_10": 117.8573, "activity_20": 112.645743, "activity_30": 110.960879}, "trend_signal": 1, "fair_value": 110.367729, "relative_strength": 15.084219, "rate_of_change": 0.7926100247027369, "market_dynamics": 0.889218, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.632353, "high": 126.720093, "low": 122.632353, "close": 123.021675, "volume": 0}, "trend_line": 109.878298, "activity_lines": {"activity_5": 121.814808, "activity_10": 119.156887, "activity_20": 113.975961, "activity_30": 111.863329}, "trend_signal": 1, "fair_value": 110.460773, "relative_strength": 13.76643, "rate_of_change": 0.7746293757954101, "market_dynamics": 0.977284, "expectation": {"probability": 35.3749, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 121.26977, "high": 121.659081, "low": 117.571341, "close": 121.075119, "volume": 0}, "trend_line": 110.703244, "activity_lines": {"activity_5": 122.009462, "activity_10": 119.825791, "activity_20": 115.044607, "activity_30": 112.585705}, "trend_signal": 1, "fair_value": 110.53825, "relative_strength": 12.263364, "rate_of_change": 0.750781560158492, "market_dynamics": 0.979962, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.712532, "high": 119.907183, "low": 116.792732, "close": 116.987373, "volume": 0}, "trend_line": 110.971996, "activity_lines": {"activity_5": 120.400318, "activity_10": 119.673607, "activity_20": 115.647778, "activity_30": 112.991132}, "trend_signal": 1, "fair_value": 110.584983, "relative_strength": 8.293041, "rate_of_change": 0.2427679535750608, "market_dynamics": 0.832133, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.792721, "high": 116.792721, "low": 114.65152, "close": 115.624786, "volume": 0}, "trend_line": 111.079039, "activity_lines": {"activity_5": 118.505678, "activity_10": 119.192278, "activity_20": 116.065403, "activity_30": 113.291312}, "trend_signal": 1, "fair_value": 110.62124, "relative_strength": 6.570734, "rate_of_change": 0.09645947072988598, "market_dynamics": 0.615875, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.040814, "high": 121.32252, "low": 115.040814, "close": 117.031349, "volume": 0}, "trend_line": 111.278191, "activity_lines": {"activity_5": 117.585995, "activity_10": 118.913601, "activity_20": 116.553827, "activity_30": 113.675332}, "trend_signal": 1, "fair_value": 110.667027, "relative_strength": 6.516841, "rate_of_change": 0.1792885514611017, "market_dynamics": 0.353506, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.031353, "high": 122.102715, "low": 117.031353, "close": 122.102715, "volume": 0}, "trend_line": 111.730376, "activity_lines": {"activity_5": 118.704213, "activity_10": 119.488946, "activity_20": 117.42162, "activity_30": 114.373689}, "trend_signal": 1, "fair_value": 110.748131, "relative_strength": 7.903491, "rate_of_change": 0.40635545558068964, "market_dynamics": 0.159582, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.737365, "high": 122.102715, "low": 116.44622, "close": 120.542313, "volume": 0}, "trend_line": 111.885046, "activity_lines": {"activity_5": 119.363561, "activity_10": 119.673419, "activity_20": 118.04957, "activity_30": 114.942201}, "trend_signal": 1, "fair_value": 110.817104, "relative_strength": 5.113278, "rate_of_change": 0.13843146826964572, "market_dynamics": 0.056273, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.494251, "high": 118.494251, "low": 113.520432, "close": 113.520432, "volume": 0}, "trend_line": 111.831496, "activity_lines": {"activity_5": 117.717803, "activity_10": 118.470541, "activity_20": 117.903693, "activity_30": 115.04771}, "trend_signal": 1, "fair_value": 110.836008, "relative_strength": -2.041604, "rate_of_change": -0.04786162397430781, "market_dynamics": -0.136268, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 113.227841, "high": 115.373421, "low": 112.740211, "close": 113.764236, "volume": 0}, "trend_line": 111.797236, "activity_lines": {"activity_5": 116.384442, "activity_10": 117.421037, "activity_20": 117.714023, "activity_30": 115.172402}, "trend_signal": 1, "fair_value": 110.856343, "relative_strength": -1.676202, "rate_of_change": -0.030635376638441188, "market_dynamics": -0.311543, "expectation": {"probability": 45.063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.910527, "high": 114.154343, "low": 112.935262, "close": 113.179077, "volume": 0}, "trend_line": 111.93123, "activity_lines": {"activity_5": 114.980064, "activity_10": 116.436995, "activity_20": 117.403224, "activity_30": 115.261553}, "trend_signal": 1, "fair_value": 110.872362, "relative_strength": -1.824068, "rate_of_change": 0.11985448370119033, "market_dynamics": -0.54583, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.398876, "high": 116.543731, "low": 112.398876, "close": 114.544441, "volume": 0}, "trend_line": 112.181955, "activity_lines": {"activity_5": 114.287627, "activity_10": 115.866002, "activity_20": 117.190368, "activity_30": 115.430148}, "trend_signal": 1, "fair_value": 110.897513, "relative_strength": -1.126121, "rate_of_change": 0.22399914661886833, "market_dynamics": -0.720704, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.764254, "high": 114.251884, "low": 99.671711, "close": 100.11058, "volume": 0}, "trend_line": 112.016295, "activity_lines": {"activity_5": 109.287787, "activity_10": 112.824801, "activity_20": 115.570741, "activity_30": 114.651349}, "trend_signal": 0, "fair_value": 110.824133, "relative_strength": -14.590847, "rate_of_change": -0.14767080855383788, "market_dynamics": -0.855958, "expectation": {"probability": 59.5831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.037065, "high": 101.280892, "low": 100.354385, "close": 100.549446, "volume": 0}, "trend_line": 111.85879, "activity_lines": {"activity_5": 105.796351, "activity_10": 110.244567, "activity_20": 114.072349, "activity_30": 113.911553}, "trend_signal": 0, "fair_value": 110.754709, "relative_strength": -16.369598, "rate_of_change": -0.14060900693064385, "market_dynamics": -0.987626, "expectation": {"probability": 59.4916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.184084, "high": 100.061821, "low": 97.721184, "close": 97.721184, "volume": 0}, "trend_line": 111.704127, "activity_lines": {"activity_5": 102.226894, "activity_10": 107.448976, "activity_20": 112.361556, "activity_30": 112.999449}, "trend_signal": 0, "fair_value": 110.667236, "relative_strength": -19.972282, "rate_of_change": -0.1382662909191127, "market_dynamics": -1.098627, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.062523, "high": 98.062523, "low": 92.727844, "close": 92.727844, "volume": 0}, "trend_line": 111.619336, "activity_lines": {"activity_5": 98.062526, "activity_10": 104.071024, "activity_20": 110.246557, "activity_30": 111.775173}, "trend_signal": 0, "fair_value": 110.54764, "relative_strength": -23.799199, "rate_of_change": -0.07590677468881309, "market_dynamics": -1.245942, "expectation": {"probability": 59.4368, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.415771, "high": 92.552307, "low": 89.509491, "close": 89.509491, "volume": 11}, "trend_line": 111.171526, "activity_lines": {"activity_5": 94.18879, "activity_10": 100.5498, "activity_20": 107.922959, "activity_30": 110.348731}, "trend_signal": 0, "fair_value": 110.408315, "relative_strength": -25.072784, "rate_of_change": -0.40119392933855474, "market_dynamics": -1.226872, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.850121, "high": 91.850121, "low": 87.57847, "close": 89.138885, "volume": 84}, "trend_line": 110.860275, "activity_lines": {"activity_5": 91.860516, "activity_10": 97.553796, "activity_20": 105.691205, "activity_30": 108.92727}, "trend_signal": 0, "fair_value": 110.268384, "relative_strength": -24.587061, "rate_of_change": -0.27997366879716895, "market_dynamics": -1.202573, "expectation": {"probability": 57.6702, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.573237, "high": 88.573237, "low": 84.908836, "close": 84.908836, "volume": 0}, "trend_line": 110.37565, "activity_lines": {"activity_5": 88.853671, "activity_10": 94.359664, "activity_20": 103.17715, "activity_30": 107.252984}, "trend_signal": 0, "fair_value": 110.102635, "relative_strength": -25.467254, "rate_of_change": -0.4371493756442588, "market_dynamics": -1.21885, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.180229, "high": 86.180229, "low": 84.10688, "close": 85.886818, "volume": 0}, "trend_line": 109.904201, "activity_lines": {"activity_5": 87.215528, "activity_10": 91.863558, "activity_20": 100.921042, "activity_30": 105.673059}, "trend_signal": 0, "fair_value": 109.94539, "relative_strength": -25.593305, "rate_of_change": -0.4271313464518603, "market_dynamics": -1.234956, "expectation": {"probability": 56.0199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.94305, "high": 88.488277, "low": 86.610535, "close": 86.923485, "volume": 0}, "trend_line": 109.253651, "activity_lines": {"activity_5": 86.711898, "activity_10": 90.062799, "activity_20": 98.941423, "activity_30": 104.190433}, "trend_signal": 0, "fair_value": 109.796861, "relative_strength": -24.912084, "rate_of_change": -0.5919245980415212, "market_dynamics": -1.270406, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.233999, "high": 88.253537, "low": 86.649651, "close": 86.649651, "volume": 0}, "trend_line": 108.548651, "activity_lines": {"activity_5": 86.503947, "activity_10": 88.689626, "activity_20": 97.103913, "activity_30": 102.73211}, "trend_signal": 0, "fair_value": 109.648482, "relative_strength": -26.846507, "rate_of_change": -0.6452873597789407, "market_dynamics": -1.31051, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.982171, "high": 88.742543, "low": 85.319588, "close": 88.038391, "volume": 0}, "trend_line": 107.590174, "activity_lines": {"activity_5": 86.949566, "activity_10": 88.07613, "activity_20": 95.571864, "activity_30": 101.408867}, "trend_signal": 0, "fair_value": 109.202976, "relative_strength": -25.324125, "rate_of_change": -0.8829930092820795, "market_dynamics": -1.27228, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.862359, "high": 93.202177, "low": 87.784126, "close": 89.505371, "volume": 0}, "trend_line": 106.823342, "activity_lines": {"activity_5": 87.957544, "activity_10": 87.948851, "activity_20": 94.336846, "activity_30": 100.242106}, "trend_signal": 0, "fair_value": 108.770534, "relative_strength": -23.085573, "rate_of_change": -0.7127342316594896, "market_dynamics": -1.160368, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.678953, "high": 91.187517, "low": 88.527381, "close": 90.424683, "volume": 21}, "trend_line": 106.080666, "activity_lines": {"activity_5": 88.965524, "activity_10": 88.189521, "activity_20": 93.320247, "activity_30": 99.184128}, "trend_signal": 0, "fair_value": 108.35771, "relative_strength": -22.041548, "rate_of_change": -0.695237563340794, "market_dynamics": -0.957572, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.735181, "high": 93.358647, "low": 84.69368, "close": 84.69368, "volume": 10}, "trend_line": 105.127491, "activity_lines": {"activity_5": 87.760645, "activity_10": 87.520855, "activity_20": 91.877839, "activity_30": 97.804322}, "trend_signal": 0, "fair_value": 107.991718, "relative_strength": -23.521985, "rate_of_change": -0.898537910763105, "market_dynamics": -0.792438, "expectation": {"probability": 59.1891, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.56167, "high": 93.886753, "low": 81.642367, "close": 92.987007, "volume": 771}, "trend_line": 104.353432, "activity_lines": {"activity_5": 89.468862, "activity_10": 88.506142, "activity_20": 91.379261, "activity_30": 97.021065}, "trend_signal": 0, "fair_value": 107.711829, "relative_strength": -16.351294, "rate_of_change": -0.7363050260564177, "market_dynamics": -0.375667, "expectation": {"probability": 57.3297, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.578703, "high": 98.189912, "low": 89.97481, "close": 96.918526, "volume": 0}, "trend_line": 103.768821, "activity_lines": {"activity_5": 92.065096, "activity_10": 90.143023, "activity_20": 91.39376, "activity_30": 96.541394}, "trend_signal": 0, "fair_value": 107.480017, "relative_strength": -13.923524, "rate_of_change": -0.5602221113341009, "market_dynamics": -0.027457, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.253495, "high": 97.172782, "low": 95.13858, "close": 96.253487, "volume": 0}, "trend_line": 102.993341, "activity_lines": {"activity_5": 93.84764, "activity_10": 91.51754, "activity_20": 91.457415, "activity_30": 96.056534}, "trend_signal": 0, "fair_value": 107.251262, "relative_strength": -15.491512, "rate_of_change": -0.7473150340601843, "market_dynamics": 0.235972, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.644681, "high": 99.265693, "low": 95.66669, "close": 98.141006, "volume": 0}, "trend_line": 102.157498, "activity_lines": {"activity_5": 95.809483, "activity_10": 93.028975, "activity_20": 91.783058, "activity_30": 95.74348}, "trend_signal": 0, "fair_value": 107.072121, "relative_strength": -14.217724, "rate_of_change": -0.8115505253878472, "market_dynamics": 0.566362, "expectation": {"probability": 56.0037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.945405, "high": 98.336601, "low": 94.571353, "close": 95.608025, "volume": 0}, "trend_line": 101.269664, "activity_lines": {"activity_5": 96.412578, "activity_10": 93.857065, "activity_20": 91.941861, "activity_30": 95.320933}, "trend_signal": 0, "fair_value": 106.814521, "relative_strength": -12.419499, "rate_of_change": -0.8690835400060385, "market_dynamics": 0.592584, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.077442, "high": 97.971886, "low": 95.27549, "close": 97.971886, "volume": 0}, "trend_line": 100.434671, "activity_lines": {"activity_5": 97.076003, "activity_10": 94.957048, "activity_20": 92.409465, "activity_30": 95.108173}, "trend_signal": 0, "fair_value": 106.599572, "relative_strength": -10.284304, "rate_of_change": -0.8245243116438219, "market_dynamics": 0.633036, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.265916, "high": 99.668151, "low": 97.030594, "close": 97.030594, "volume": 0}, "trend_line": 99.633187, "activity_lines": {"activity_5": 97.093339, "activity_10": 95.680028, "activity_20": 92.866339, "activity_30": 94.888555}, "trend_signal": 0, "fair_value": 106.372478, "relative_strength": -11.022413, "rate_of_change": -0.7980152590931352, "market_dynamics": 0.663204, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.4228, "high": 98.981796, "low": 85.49987, "close": 88.794373, "volume": 0}, "trend_line": 98.69342, "activity_lines": {"activity_5": 94.357797, "activity_10": 94.742018, "activity_20": 92.553478, "activity_30": 94.189277}, "trend_signal": 0, "fair_value": 106.116726, "relative_strength": -18.808977, "rate_of_change": -0.9432268788109762, "market_dynamics": 0.548883, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.951249, "high": 90.735765, "low": 86.362731, "close": 88.14724, "volume": 26}, "trend_line": 97.777502, "activity_lines": {"activity_5": 91.903818, "activity_10": 93.699275, "activity_20": 92.234962, "activity_30": 93.508878}, "trend_signal": 0, "fair_value": 105.827493, "relative_strength": -18.051878, "rate_of_change": -0.9280436324934376, "market_dynamics": 0.427471, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.304121, "high": 89.617997, "low": 86.990253, "close": 89.304245, "volume": 0}, "trend_line": 96.853265, "activity_lines": {"activity_5": 90.501759, "activity_10": 92.908304, "activity_20": 92.072227, "activity_30": 92.962217}, "trend_signal": 0, "fair_value": 105.564621, "relative_strength": -16.633183, "rate_of_change": -0.9452450523843461, "market_dynamics": 0.280812, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.225797, "high": 93.265465, "low": 89.225797, "close": 91.539795, "volume": 0}, "trend_line": 95.834501, "activity_lines": {"activity_5": 90.265134, "activity_10": 92.439969, "activity_20": 92.138704, "activity_30": 92.619412}, "trend_signal": 0, "fair_value": 105.324633, "relative_strength": -14.372569, "rate_of_change": -1.0518633522576553, "market_dynamics": 0.156446, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.304576, "high": 92.304576, "low": 89.519942, "close": 90.265129, "volume": 0}, "trend_line": 94.825261, "activity_lines": {"activity_5": 90.032428, "activity_10": 91.766189, "activity_20": 92.074117, "activity_30": 92.260098}, "trend_signal": 0, "fair_value": 105.143999, "relative_strength": -14.165697, "rate_of_change": -1.0531071685759654, "market_dynamics": 0.105375, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.520056, "high": 95.010765, "low": 89.637607, "close": 95.010765, "volume": 84}, "trend_line": 94.208273, "activity_lines": {"activity_5": 91.83263, "activity_10": 92.076223, "activity_20": 92.456131, "activity_30": 92.272066}, "trend_signal": 0, "fair_value": 105.015784, "relative_strength": -7.931388, "rate_of_change": -0.6506578452760516, "market_dynamics": 0.176319, "expectation": {"probability": 51.5178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.089096, "high": 105.698254, "low": 93.951826, "close": 101.482079, "volume": 20}, "trend_line": 93.798867, "activity_lines": {"activity_5": 95.375512, "activity_10": 93.585455, "activity_20": 93.406357, "activity_30": 92.741344}, "trend_signal": 0, "fair_value": 104.972743, "relative_strength": -2.119069, "rate_of_change": -0.43457542205449845, "market_dynamics": 0.406062, "expectation": {"probability": 51.9407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.021359, "high": 109.179023, "low": 102.021359, "close": 108.100471, "volume": 0}, "trend_line": 93.62958, "activity_lines": {"activity_5": 100.235535, "activity_10": 96.237283, "activity_20": 94.912643, "activity_30": 93.664028}, "trend_signal": 1, "fair_value": 104.98496, "relative_strength": 4.095137, "rate_of_change": -0.180478725825118, "market_dynamics": 0.625287, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.345609, "high": 110.551735, "low": 106.139473, "close": 110.551735, "volume": 0}, "trend_line": 93.49649, "activity_lines": {"activity_5": 104.659564, "activity_10": 99.107661, "activity_20": 96.551539, "activity_30": 94.75578}, "trend_signal": 1, "fair_value": 105.013502, "relative_strength": 7.116203, "rate_of_change": -0.1421452493966222, "market_dynamics": 0.876234, "expectation": {"probability": 37.7743, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.355646, "high": 111.434192, "low": 109.080987, "close": 110.845894, "volume": 0}, "trend_line": 93.854334, "activity_lines": {"activity_5": 107.914183, "activity_10": 101.802798, "activity_20": 98.104632, "activity_30": 95.875096}, "trend_signal": 1, "fair_value": 105.07601, "relative_strength": 7.254944, "rate_of_change": 0.3827352235361991, "market_dynamics": 1.027298, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.747846, "high": 110.992972, "low": 107.169005, "close": 109.375137, "volume": 0}, "trend_line": 94.148524, "activity_lines": {"activity_5": 109.306499, "activity_10": 103.979337, "activity_20": 99.409045, "activity_30": 96.876438}, "trend_signal": 1, "fair_value": 105.098537, "relative_strength": 4.653521, "rate_of_change": 0.31345382515846354, "market_dynamics": 1.007678, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.571246, "high": 109.718323, "low": 107.75576, "close": 107.75576, "volume": 0}, "trend_line": 94.48301, "activity_lines": {"activity_5": 109.201398, "activity_10": 105.487248, "activity_20": 100.464614, "activity_30": 97.754324}, "trend_signal": 1, "fair_value": 105.100007, "relative_strength": 1.633408, "rate_of_change": 0.3552748208776999, "market_dynamics": 0.986067, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.920435, "high": 108.247108, "low": 103.136944, "close": 105.986847, "volume": 0}, "trend_line": 94.924976, "activity_lines": {"activity_5": 108.088414, "activity_10": 106.31702, "activity_20": 101.269185, "activity_30": 98.496507}, "trend_signal": 1, "fair_value": 105.042982, "relative_strength": 1.823183, "rate_of_change": 0.46777298902734776, "market_dynamics": 0.922812, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106.379938, "high": 107.116983, "low": 104.611031, "close": 106.47821, "volume": 0}, "trend_line": 95.4906, "activity_lines": {"activity_5": 107.280126, "activity_10": 106.932811, "activity_20": 102.019158, "activity_30": 99.241877}, "trend_signal": 1, "fair_value": 104.997987, "relative_strength": 1.375789, "rate_of_change": 0.5958642538924631, "market_dynamics": 0.882237, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.692024, "high": 108.050552, "low": 104.56189, "close": 107.067848, "volume": 0}, "trend_line": 96.088232, "activity_lines": {"activity_5": 106.939952, "activity_10": 107.384201, "activity_20": 102.761042, "activity_30": 99.988797}, "trend_signal": 1, "fair_value": 104.862766, "relative_strength": 1.618416, "rate_of_change": 0.6258542725671473, "market_dynamics": 0.916039, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.460928, "high": 108.541924, "low": 101.859398, "close": 101.859398, "volume": 0}, "trend_line": 96.653251, "activity_lines": {"activity_5": 105.115498, "activity_10": 106.583096, "activity_20": 102.958554, "activity_30": 100.36113}, "trend_signal": 1, "fair_value": 104.716511, "relative_strength": -2.935068, "rate_of_change": 0.5880210180160171, "market_dynamics": 0.846988, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.122367, "high": 105.20066, "low": 100.827546, "close": 104.070534, "volume": 4}, "trend_line": 97.259375, "activity_lines": {"activity_5": 104.529138, "activity_10": 106.059495, "activity_20": 103.339955, "activity_30": 100.839664}, "trend_signal": 1, "fair_value": 104.606476, "relative_strength": -3.780648, "rate_of_change": 0.6271118599000962, "market_dynamics": 0.816255, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.431757, "high": 103.480896, "low": 100.827543, "close": 101.908539, "volume": 0}, "trend_line": 97.758877, "activity_lines": {"activity_5": 103.467795, "activity_10": 105.095742, "activity_20": 103.487216, "activity_30": 101.13961}, "trend_signal": 1, "fair_value": 104.471865, "relative_strength": -6.859018, "rate_of_change": 0.5135772258458299, "market_dynamics": 0.587231, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.648278, "high": 107.804885, "low": 99.353457, "close": 107.313522, "volume": 35}, "trend_line": 98.447673, "activity_lines": {"activity_5": 104.480001, "activity_10": 105.227293, "activity_20": 104.119235, "activity_30": 101.756039}, "trend_signal": 1, "fair_value": 104.392112, "relative_strength": -1.872344, "rate_of_change": 0.7045866535475817, "market_dynamics": 0.445776, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.42908, "high": 106.723888, "low": 103.087812, "close": 105.200668, "volume": 9}, "trend_line": 99.019748, "activity_lines": {"activity_5": 104.732234, "activity_10": 105.033565, "activity_20": 104.505546, "activity_30": 102.191716}, "trend_signal": 1, "fair_value": 104.2636, "relative_strength": -3.570199, "rate_of_change": 0.5810955023792308, "market_dynamics": 0.234854, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.004112, "high": 105.102383, "low": 98.468992, "close": 99.304314, "volume": 93}, "trend_line": 99.34638, "activity_lines": {"activity_5": 103.143495, "activity_10": 103.870414, "activity_20": 104.291394, "activity_30": 102.210075}, "trend_signal": 1, "fair_value": 104.167107, "relative_strength": -12.828535, "rate_of_change": 0.32986551329133795, "market_dynamics": -0.073244, "expectation": {"probability": 59.9074, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.550001, "high": 101.417169, "low": 97.938339, "close": 98.469002, "volume": 0}, "trend_line": 99.614524, "activity_lines": {"activity_5": 101.446657, "activity_10": 102.738494, "activity_20": 103.947641, "activity_30": 102.15347}, "trend_signal": 1, "fair_value": 104.052398, "relative_strength": -12.120483, "rate_of_change": 0.269908173805635, "market_dynamics": -0.291613, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.85733, "high": 98.469002, "low": 95.560131, "close": 98.469002, "volume": 0}, "trend_line": 100.073701, "activity_lines": {"activity_5": 100.123255, "activity_10": 101.775423, "activity_20": 103.554737, "activity_30": 102.079566}, "trend_signal": 1, "fair_value": 103.976884, "relative_strength": -13.567557, "rate_of_change": 0.46095386652652864, "market_dynamics": -0.654442, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.287049, "high": 100.287049, "low": 90.037224, "close": 90.037224, "volume": 8}, "trend_line": 99.975375, "activity_lines": {"activity_5": 96.218562, "activity_10": 99.415991, "activity_20": 102.315165, "activity_30": 101.432051}, "trend_signal": 0, "fair_value": 103.838399, "relative_strength": -22.883416, "rate_of_change": -0.09825358612449053, "market_dynamics": -0.904144, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.784101, "high": 90.784101, "low": 82.607822, "close": 84.489304, "volume": 0}, "trend_line": 99.561068, "activity_lines": {"activity_5": 91.616316, "activity_10": 96.346772, "activity_20": 100.554374, "activity_30": 100.43295}, "trend_signal": 0, "fair_value": 103.638879, "relative_strength": -26.99851, "rate_of_change": -0.41440904822811997, "market_dynamics": -1.074716, "expectation": {"probability": 59.015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.455226, "high": 89.299224, "low": 85.198964, "close": 88.786705, "volume": 0}, "trend_line": 99.312175, "activity_lines": {"activity_5": 89.827295, "activity_10": 94.469419, "activity_20": 99.230364, "activity_30": 99.737829}, "trend_signal": 0, "fair_value": 103.450642, "relative_strength": -21.811561, "rate_of_change": -0.24999028736816037, "market_dynamics": -1.137879, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.259801, "high": 91.447937, "low": 88.865547, "close": 88.865547, "volume": 0}, "trend_line": 99.002993, "activity_lines": {"activity_5": 88.765728, "activity_10": 92.844085, "activity_20": 97.943501, "activity_30": 99.063853}, "trend_signal": 0, "fair_value": 103.245111, "relative_strength": -19.428743, "rate_of_change": -0.31132335990022647, "market_dynamics": -1.18503, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.037604, "high": 89.851196, "low": 77.58979, "close": 77.58979, "volume": 0}, "trend_line": 98.402385, "activity_lines": {"activity_5": 84.585806, "activity_10": 89.445068, "activity_20": 95.642835, "activity_30": 97.682356}, "trend_signal": 0, "fair_value": 102.974051, "relative_strength": -21.286168, "rate_of_change": -0.6066564068421731, "market_dynamics": -1.22454, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.478815, "high": 80.62558, "low": 69.803221, "close": 70.6903, "volume": 110}, "trend_line": 97.492999, "activity_lines": {"activity_5": 79.498001, "activity_10": 85.233758, "activity_20": 92.830364, "activity_30": 95.89448}, "trend_signal": 0, "fair_value": 102.623472, "relative_strength": -26.68754, "rate_of_change": -0.9241503648514189, "market_dynamics": -1.210458, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.790568, "high": 75.224253, "low": 60.479042, "close": 60.479042, "volume": 0}, "trend_line": 96.274614, "activity_lines": {"activity_5": 72.296239, "activity_10": 79.831732, "activity_20": 89.235208, "activity_30": 93.506483}, "trend_signal": 0, "fair_value": 102.220939, "relative_strength": -39.739745, "rate_of_change": -1.249715376998504, "market_dynamics": -1.245892, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.955795, "high": 63.751376, "low": 57.955795, "close": 62.233479, "volume": 80}, "trend_line": 95.389251, "activity_lines": {"activity_5": 67.279973, "activity_10": 75.561815, "activity_20": 86.046983, "activity_30": 91.31028}, "trend_signal": 0, "fair_value": 101.797123, "relative_strength": -39.442371, "rate_of_change": -0.9196224873983895, "market_dynamics": -1.274947, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.041705, "high": 67.674228, "low": 62.864289, "close": 67.595375, "volume": 0}, "trend_line": 94.704189, "activity_lines": {"activity_5": 65.82122, "activity_10": 72.940803, "activity_20": 83.5939, "activity_30": 89.517127}, "trend_signal": 0, "fair_value": 101.517849, "relative_strength": -34.587806, "rate_of_change": -0.7181752585519328, "market_dynamics": -1.240447, "expectation": {"probability": 55.1671, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.226194, "high": 70.217185, "low": 67.910788, "close": 69.901779, "volume": 0}, "trend_line": 94.05744, "activity_lines": {"activity_5": 66.549281, "activity_10": 71.300476, "activity_20": 81.551714, "activity_30": 87.916972}, "trend_signal": 0, "fair_value": 101.241698, "relative_strength": -34.793975, "rate_of_change": -0.682914881410367, "market_dynamics": -1.219564, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.95192, "high": 74.514589, "low": 71.95192, "close": 72.838997, "volume": 0}, "trend_line": 93.43408, "activity_lines": {"activity_5": 68.768948, "activity_10": 70.713593, "activity_20": 79.961097, "activity_30": 86.54804}, "trend_signal": 0, "fair_value": 101.006163, "relative_strength": -33.507983, "rate_of_change": -0.6627439573094964, "market_dynamics": -1.097912, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.419667, "high": 71.439384, "low": 64.638458, "close": 64.638458, "volume": 0}, "trend_line": 92.579858, "activity_lines": {"activity_5": 68.111856, "activity_10": 68.948398, "activity_20": 77.749662, "activity_30": 84.690258}, "trend_signal": 0, "fair_value": 100.670802, "relative_strength": -39.791763, "rate_of_change": -0.9142509885044012, "market_dynamics": -1.045209, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.796156, "high": 66.846288, "low": 64.599029, "close": 65.229836, "volume": 0}, "trend_line": 91.58716, "activity_lines": {"activity_5": 67.374596, "activity_10": 67.65165, "activity_20": 75.796594, "activity_30": 82.92574}, "trend_signal": 0, "fair_value": 100.347517, "relative_strength": -39.380787, "rate_of_change": -1.072261311958379, "market_dynamics": -0.980525, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.012993, "high": 67.161696, "low": 63.790798, "close": 66.19577, "volume": 0}, "trend_line": 90.41095, "activity_lines": {"activity_5": 66.759556, "activity_10": 66.958834, "activity_20": 74.109947, "activity_30": 81.287586}, "trend_signal": 0, "fair_value": 100.082388, "relative_strength": -38.327178, "rate_of_change": -1.2842520720153323, "market_dynamics": -0.886387, "expectation": {"probability": 57.3479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.319413, "high": 69.566662, "low": 64.850349, "close": 64.850349, "volume": 0}, "trend_line": 88.969279, "activity_lines": {"activity_5": 65.78935, "activity_10": 66.433573, "activity_20": 72.47552, "activity_30": 79.638515}, "trend_signal": 0, "fair_value": 99.8563, "relative_strength": -37.825217, "rate_of_change": -1.5945756570415415, "market_dynamics": -0.830724, "expectation": {"probability": 59.0576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.078797, "high": 66.017578, "low": 64.078797, "close": 66.017578, "volume": 7}, "trend_line": 87.484807, "activity_lines": {"activity_5": 65.544982, "activity_10": 66.352162, "activity_20": 71.128725, "activity_30": 78.15776}, "trend_signal": 0, "fair_value": 99.593411, "relative_strength": -35.961491, "rate_of_change": -1.6685220074673153, "market_dynamics": -0.632807, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.79996, "high": 67.600257, "low": 64.87014, "close": 66.670433, "volume": 0}, "trend_line": 86.012292, "activity_lines": {"activity_5": 65.972993, "activity_10": 66.47441, "activity_20": 70.040754, "activity_30": 76.814897}, "trend_signal": 0, "fair_value": 99.377145, "relative_strength": -36.096177, "rate_of_change": -1.683166541134395, "market_dynamics": -0.448425, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.670433, "high": 69.32142, "low": 66.670433, "close": 68.253105, "volume": 0}, "trend_line": 84.641557, "activity_lines": {"activity_5": 66.793097, "activity_10": 66.771847, "activity_20": 69.286991, "activity_30": 75.669143}, "trend_signal": 0, "fair_value": 99.126127, "relative_strength": -33.642368, "rate_of_change": -1.5936501261935867, "market_dynamics": -0.241021, "expectation": {"probability": 58.3458, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.391602, "high": 69.341202, "low": 67.441994, "close": 67.441994, "volume": 0}, "trend_line": 83.297765, "activity_lines": {"activity_5": 67.14128, "activity_10": 66.812361, "activity_20": 68.603843, "activity_30": 74.559494}, "trend_signal": 0, "fair_value": 98.84992, "relative_strength": -35.415427, "rate_of_change": -1.587626749351985, "market_dynamics": -0.016601, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.98697, "high": 71.101936, "low": 66.98697, "close": 69.301636, "volume": 149}, "trend_line": 82.074925, "activity_lines": {"activity_5": 68.026261, "activity_10": 67.19378, "activity_20": 68.245551, "activity_30": 73.656518}, "trend_signal": 0, "fair_value": 98.572718, "relative_strength": -33.176004, "rate_of_change": -1.4680345865222255, "market_dynamics": 0.21493, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.756655, "high": 72.190028, "low": 68.530075, "close": 71.418465, "volume": 2}, "trend_line": 80.906266, "activity_lines": {"activity_5": 69.3201, "activity_10": 67.970989, "activity_20": 68.227753, "activity_30": 72.969005}, "trend_signal": 0, "fair_value": 98.288482, "relative_strength": -31.979233, "rate_of_change": -1.4238928637461334, "market_dynamics": 0.417468, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.823102, "high": 73.060502, "low": 66.096716, "close": 66.45282, "volume": 149}, "trend_line": 79.552432, "activity_lines": {"activity_5": 68.598664, "activity_10": 67.871181, "activity_20": 67.825698, "activity_30": 72.036524}, "trend_signal": 0, "fair_value": 97.940432, "relative_strength": -34.52834, "rate_of_change": -1.6733364014104992, "market_dynamics": 0.559312, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.006753, "high": 73.812279, "low": 67.006753, "close": 69.281853, "volume": 279}, "trend_line": 78.466514, "activity_lines": {"activity_5": 68.834747, "activity_10": 68.252755, "activity_20": 67.778963, "activity_30": 71.373906}, "trend_signal": 0, "fair_value": 97.573615, "relative_strength": -34.926097, "rate_of_change": -1.3650343210123261, "market_dynamics": 0.676253, "expectation": {"probability": 55.4491, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.866401, "high": 74.089249, "low": 68.688349, "close": 73.515526, "volume": 0}, "trend_line": 77.448014, "activity_lines": {"activity_5": 70.413471, "activity_10": 69.330414, "activity_20": 68.228315, "activity_30": 71.054488}, "trend_signal": 0, "fair_value": 97.233937, "relative_strength": -32.066446, "rate_of_change": -1.2980059239027784, "market_dynamics": 0.695474, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.436393, "high": 75.177345, "low": 72.031757, "close": 75.177345, "volume": 0}, "trend_line": 76.556974, "activity_lines": {"activity_5": 72.141233, "activity_10": 70.577136, "activity_20": 68.909031, "activity_30": 70.907993}, "trend_signal": 0, "fair_value": 96.939969, "relative_strength": -29.027833, "rate_of_change": -1.150500773331649, "market_dynamics": 0.740829, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.849986, "high": 75.96869, "low": 74.148605, "close": 74.920151, "volume": 0}, "trend_line": 75.477195, "activity_lines": {"activity_5": 73.391549, "activity_10": 71.589331, "activity_20": 69.57674, "activity_30": 70.802391}, "trend_signal": 0, "fair_value": 96.642507, "relative_strength": -25.986697, "rate_of_change": -1.4104253911603168, "market_dynamics": 0.820522, "expectation": {"probability": 57.3637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.900372, "high": 75.137772, "low": 72.724182, "close": 73.337471, "volume": 0}, "trend_line": 74.415088, "activity_lines": {"activity_5": 73.88086, "activity_10": 72.151902, "activity_20": 70.073575, "activity_30": 70.664345}, "trend_signal": 0, "fair_value": 96.302302, "relative_strength": -26.594872, "rate_of_change": -1.407189284127474, "market_dynamics": 0.857165, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.247512, "high": 74.2673, "low": 72.011986, "close": 72.418938, "volume": 0}, "trend_line": 73.518909, "activity_lines": {"activity_5": 73.605016, "activity_10": 72.426247, "activity_20": 70.421701, "activity_30": 70.535561}, "trend_signal": 0, "fair_value": 95.966071, "relative_strength": -27.555436, "rate_of_change": -1.2042974403255475, "market_dynamics": 0.875381, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.339529, "high": 73.570343, "low": 69.838219, "close": 73.570343, "volume": 0}, "trend_line": 72.688954, "activity_lines": {"activity_5": 73.503835, "activity_10": 72.834197, "activity_20": 70.830982, "activity_30": 70.538879}, "trend_signal": 0, "fair_value": 95.72349, "relative_strength": -25.366947, "rate_of_change": -1.12890004937369, "market_dynamics": 0.91892, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.034344, "high": 73.947517, "low": 71.684433, "close": 71.684433, "volume": 50}, "trend_line": 71.796135, "activity_lines": {"activity_5": 72.770363, "activity_10": 72.787829, "activity_20": 71.0322, "activity_30": 70.474071}, "trend_signal": 0, "fair_value": 95.484534, "relative_strength": -27.090427, "rate_of_change": -1.2282732806968013, "market_dynamics": 0.881987, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.724135, "high": 74.106331, "low": 69.560299, "close": 74.106331, "volume": 0}, "trend_line": 71.265105, "activity_lines": {"activity_5": 73.077051, "activity_10": 73.138483, "activity_20": 71.455586, "activity_30": 70.623116}, "trend_signal": 0, "fair_value": 95.256172, "relative_strength": -25.653372, "rate_of_change": -0.7396359149416625, "market_dynamics": 0.901835, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.019513, "high": 76.131194, "low": 73.94752, "close": 74.820992, "volume": 0}, "trend_line": 70.942828, "activity_lines": {"activity_5": 73.676214, "activity_10": 73.570205, "activity_20": 71.941, "activity_30": 70.852528}, "trend_signal": 0, "fair_value": 95.034549, "relative_strength": -22.87362, "rate_of_change": -0.45222272527346963, "market_dynamics": 0.925776, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.339533, "high": 74.483515, "low": 69.977187, "close": 72.180725, "volume": 0}, "trend_line": 70.389295, "activity_lines": {"activity_5": 73.296386, "activity_10": 73.36973, "activity_20": 72.126472, "activity_30": 70.932393}, "trend_signal": 1, "fair_value": 94.793227, "relative_strength": -23.489332, "rate_of_change": -0.7802522335309237, "market_dynamics": 0.7946, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.026927, "high": 75.43639, "low": 72.954934, "close": 75.098915, "volume": 67}, "trend_line": 69.930408, "activity_lines": {"activity_5": 73.90517, "activity_10": 73.647128, "activity_20": 72.556768, "activity_30": 71.236239}, "trend_signal": 1, "fair_value": 94.532099, "relative_strength": -21.226458, "rate_of_change": -0.6519272568364326, "market_dynamics": 0.810778, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.297429, "high": 75.615056, "low": 67.098689, "close": 67.475876, "volume": 0}, "trend_line": 69.593277, "activity_lines": {"activity_5": 71.871035, "activity_10": 72.50973, "activity_20": 72.218664, "activity_30": 71.077882}, "trend_signal": 1, "fair_value": 94.375049, "relative_strength": -30.467676, "rate_of_change": -0.4820949993599342, "market_dynamics": 0.500639, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.01928, "high": 69.937475, "low": 64.915009, "close": 64.915009, "volume": 488}, "trend_line": 69.400767, "activity_lines": {"activity_5": 69.263849, "activity_10": 71.046747, "activity_20": 71.624165, "activity_30": 70.776058}, "trend_signal": 0, "fair_value": 94.172189, "relative_strength": -31.370709, "rate_of_change": -0.276621547796921, "market_dynamics": 0.187297, "expectation": {"probability": 55.4074, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.431147, "high": 66.701654, "low": 64.041523, "close": 64.379005, "volume": 0}, "trend_line": 69.530766, "activity_lines": {"activity_5": 67.09075, "activity_10": 69.66822, "activity_20": 70.983868, "activity_30": 70.452074}, "trend_signal": 0, "fair_value": 93.998368, "relative_strength": -32.205793, "rate_of_change": 0.18731637360722247, "market_dynamics": -0.123954, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.862863, "high": 63.862863, "low": 61.460808, "close": 63.20776, "volume": 48}, "trend_line": 69.563242, "activity_lines": {"activity_5": 65.223368, "activity_10": 68.239621, "activity_20": 70.242936, "activity_30": 70.044138}, "trend_signal": 0, "fair_value": 93.802742, "relative_strength": -31.325182, "rate_of_change": 0.04670738130513709, "market_dynamics": -0.556015, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.743756, "high": 65.312042, "low": 62.532802, "close": 65.312042, "volume": 0}, "trend_line": 69.487131, "activity_lines": {"activity_5": 64.655611, "activity_10": 67.361094, "activity_20": 69.726438, "activity_30": 69.769867}, "trend_signal": 0, "fair_value": 93.619004, "relative_strength": -30.899482, "rate_of_change": -0.10941266940950994, "market_dynamics": -0.691935, "expectation": {"probability": 54.539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.498125, "high": 68.666977, "low": 64.001833, "close": 68.666977, "volume": 0}, "trend_line": 69.445971, "activity_lines": {"activity_5": 65.858623, "activity_10": 67.242706, "activity_20": 69.539599, "activity_30": 69.716954}, "trend_signal": 0, "fair_value": 93.483145, "relative_strength": -27.116443, "rate_of_change": -0.05923398967213796, "market_dynamics": -0.728144, "expectation": {"probability": 55.4646, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.614837, "high": 70.296405, "low": 66.205353, "close": 69.877975, "volume": 0}, "trend_line": 69.34727, "activity_lines": {"activity_5": 67.385896, "activity_10": 67.399363, "activity_20": 69.471116, "activity_30": 69.744825}, "trend_signal": 0, "fair_value": 93.384509, "relative_strength": -24.906898, "rate_of_change": -0.14212631572248516, "market_dynamics": -0.597283, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.778344, "high": 70.455804, "low": 68.90164, "close": 69.260284, "volume": 8}, "trend_line": 69.501331, "activity_lines": {"activity_5": 68.376406, "activity_10": 67.520591, "activity_20": 69.35114, "activity_30": 69.739213}, "trend_signal": 0, "fair_value": 93.272151, "relative_strength": -26.170115, "rate_of_change": 0.22215870934789314, "market_dynamics": -0.435296, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.041116, "high": 69.120806, "low": 67.845589, "close": 67.845589, "volume": 0}, "trend_line": 69.588523, "activity_lines": {"activity_5": 68.569933, "activity_10": 67.485706, "activity_20": 69.083063, "activity_30": 69.632391}, "trend_signal": 0, "fair_value": 93.134783, "relative_strength": -26.560305, "rate_of_change": 0.12545371253393942, "market_dynamics": -0.320099, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.805739, "high": 68.562903, "low": 64.338745, "close": 64.338745, "volume": 0}, "trend_line": 69.526622, "activity_lines": {"activity_5": 67.285324, "activity_10": 66.892034, "activity_20": 68.487841, "activity_30": 69.293695}, "trend_signal": 0, "fair_value": 92.93638, "relative_strength": -30.401169, "rate_of_change": -0.08895288667068242, "market_dynamics": -0.355873, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.45829, "high": 68.104622, "low": 64.05979, "close": 68.104622, "volume": 5}, "trend_line": 69.635098, "activity_lines": {"activity_5": 67.320893, "activity_10": 67.178706, "activity_20": 68.294972, "activity_30": 69.201953}, "trend_signal": 0, "fair_value": 92.757669, "relative_strength": -25.765741, "rate_of_change": 0.1560208117115139, "market_dynamics": -0.341345, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.327535, "high": 67.985064, "low": 63.800765, "close": 64.199272, "volume": 0}, "trend_line": 69.574488, "activity_lines": {"activity_5": 66.09217, "activity_10": 66.743883, "activity_20": 67.763844, "activity_30": 68.851255}, "trend_signal": 0, "fair_value": 92.539897, "relative_strength": -29.621994, "rate_of_change": -0.08703944094398625, "market_dynamics": -0.441199, "expectation": {"probability": 54.7273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.485692, "high": 64.518071, "low": 60.971372, "close": 63.880463, "volume": 21}, "trend_line": 69.481489, "activity_lines": {"activity_5": 65.135757, "activity_10": 66.264107, "activity_20": 67.253406, "activity_30": 68.483899}, "trend_signal": 0, "fair_value": 92.308961, "relative_strength": -29.375305, "rate_of_change": -0.13366824920077894, "market_dynamics": -0.464722, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.203, "high": 63.76091, "low": 59.038615, "close": 59.05854, "volume": 0}, "trend_line": 69.175003, "activity_lines": {"activity_5": 62.93069, "activity_10": 64.916683, "activity_20": 66.32877, "activity_30": 67.81145}, "trend_signal": 0, "fair_value": 92.037537, "relative_strength": -34.378017, "rate_of_change": -0.4411045364902766, "market_dynamics": -0.597723, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.556672, "high": 61.1507, "low": 56.667511, "close": 61.1507, "volume": 111}, "trend_line": 68.965293, "activity_lines": {"activity_5": 62.008814, "activity_10": 64.025092, "activity_20": 65.667009, "activity_30": 67.293753}, "trend_signal": 0, "fair_value": 91.749249, "relative_strength": -31.440103, "rate_of_change": -0.3031586424362008, "market_dynamics": -0.721566, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.951446, "high": 61.768382, "low": 57.504372, "close": 57.504372, "volume": 0}, "trend_line": 68.572051, "activity_lines": {"activity_5": 60.084032, "activity_10": 62.546193, "activity_20": 64.717119, "activity_30": 66.554339}, "trend_signal": 0, "fair_value": 91.446855, "relative_strength": -33.898141, "rate_of_change": -0.5702027540142558, "market_dynamics": -0.826598, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.643847, "high": 68.662526, "low": 57.364896, "close": 68.602753, "volume": 659}, "trend_line": 68.478194, "activity_lines": {"activity_5": 62.565393, "activity_10": 63.288138, "activity_20": 64.891743, "activity_30": 66.55632}, "trend_signal": 0, "fair_value": 91.233214, "relative_strength": -22.445029, "rate_of_change": -0.13687354925405376, "market_dynamics": -0.560721, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.220442, "high": 69.359918, "low": 64.617699, "close": 64.617699, "volume": 0}, "trend_line": 68.417024, "activity_lines": {"activity_5": 63.424838, "activity_10": 63.328713, "activity_20": 64.713044, "activity_30": 66.307256}, "trend_signal": 0, "fair_value": 90.994028, "relative_strength": -24.41145, "rate_of_change": -0.08932770627683925, "market_dynamics": -0.233696, "expectation": {"probability": 53.6253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.760913, "high": 66.70985, "low": 63.621436, "close": 66.669998, "volume": 0}, "trend_line": 68.329962, "activity_lines": {"activity_5": 64.919233, "activity_10": 63.826845, "activity_20": 64.77839, "activity_30": 66.194544}, "trend_signal": 0, "fair_value": 90.82478, "relative_strength": -16.786244, "rate_of_change": -0.12725195413352544, "market_dynamics": 0.082163, "expectation": {"probability": 51.4242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.900002, "high": 65.239998, "low": 60.599998, "close": 60.599998, "volume": 255}, "trend_line": 67.899444, "activity_lines": {"activity_5": 63.882864, "activity_10": 63.242714, "activity_20": 64.291882, "activity_30": 65.695837}, "trend_signal": 0, "fair_value": 90.636194, "relative_strength": -21.513095, "rate_of_change": -0.6300574263454035, "market_dynamics": 0.285327, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.560001, "high": 63.240002, "low": 58.639999, "close": 59.439999, "volume": 0}, "trend_line": 67.374866, "activity_lines": {"activity_5": 62.496542, "activity_10": 62.515652, "activity_20": 63.763941, "activity_30": 65.150066}, "trend_signal": 0, "fair_value": 90.459254, "relative_strength": -21.03082, "rate_of_change": -0.7725807003662729, "market_dynamics": -0.02944, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.759998, "high": 62.200001, "low": 58.380001, "close": 58.380001, "volume": 0}, "trend_line": 66.823528, "activity_lines": {"activity_5": 60.627846, "activity_10": 61.753401, "activity_20": 63.173313, "activity_30": 64.569752}, "trend_signal": 0, "fair_value": 90.235744, "relative_strength": -22.507341, "rate_of_change": -0.8183140579455865, "market_dynamics": -0.275722, "expectation": {"probability": 53.8241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.560001, "high": 58.66, "low": 55.380001, "close": 55.860001, "volume": 0}, "trend_line": 66.240945, "activity_lines": {"activity_5": 58.600667, "activity_10": 60.638774, "activity_20": 62.373805, "activity_30": 63.862428}, "trend_signal": 0, "fair_value": 90.00401, "relative_strength": -27.372889, "rate_of_change": -0.8718231698272495, "market_dynamics": -0.698427, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.400002, "high": 57.400002, "low": 54.799999, "close": 56.0, "volume": 0}, "trend_line": 65.693647, "activity_lines": {"activity_5": 57.204, "activity_10": 59.695427, "activity_20": 61.628197, "activity_30": 63.201722}, "trend_signal": 0, "fair_value": 89.755826, "relative_strength": -30.766029, "rate_of_change": -0.8262231162312039, "market_dynamics": -0.897356, "expectation": {"probability": 50.8872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.599998, "high": 61.200001, "low": 55.599998, "close": 61.200001, "volume": 0}, "trend_line": 65.281303, "activity_lines": {"activity_5": 58.252001, "activity_10": 59.753145, "activity_20": 61.412149, "activity_30": 62.911809}, "trend_signal": 0, "fair_value": 89.529205, "relative_strength": -25.634657, "rate_of_change": -0.6276771329197244, "market_dynamics": -0.817607, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.400002, "high": 62.599998, "low": 57.599998, "close": 57.599998, "volume": 0}, "trend_line": 64.811821, "activity_lines": {"activity_5": 58.06, "activity_10": 59.155421, "activity_20": 60.872825, "activity_30": 62.416241}, "trend_signal": 0, "fair_value": 89.285082, "relative_strength": -26.989266, "rate_of_change": -0.7191676305848236, "market_dynamics": -0.751973, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.799999, "high": 60.799999, "low": 57.599998, "close": 60.799999, "volume": 0}, "trend_line": 64.368277, "activity_lines": {"activity_5": 59.057333, "activity_10": 59.137776, "activity_20": 60.690963, "activity_30": 62.157414}, "trend_signal": 0, "fair_value": 89.09121, "relative_strength": -22.836611, "rate_of_change": -0.6843566392001061, "market_dynamics": -0.454821, "expectation": {"probability": 51.8951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.799999, "high": 62.200001, "low": 59.400002, "close": 59.400002, "volume": 338}, "trend_line": 63.854244, "activity_lines": {"activity_5": 59.426667, "activity_10": 59.007455, "activity_20": 60.418996, "activity_30": 61.83688}, "trend_signal": 0, "fair_value": 88.887125, "relative_strength": -25.104822, "rate_of_change": -0.7985812638732038, "market_dynamics": -0.120557, "expectation": {"probability": 53.7276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.799999, "high": 59.200001, "low": 57.0, "close": 58.400002, "volume": 0}, "trend_line": 63.394887, "activity_lines": {"activity_5": 59.226667, "activity_10": 58.790182, "activity_20": 60.098745, "activity_30": 61.484994}, "trend_signal": 0, "fair_value": 88.675391, "relative_strength": -25.381491, "rate_of_change": -0.7193836638329071, "market_dynamics": -0.053216, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 63.200001, "low": 58.0, "close": 63.200001, "volume": 0}, "trend_line": 62.998256, "activity_lines": {"activity_5": 60.466668, "activity_10": 59.596001, "activity_20": 60.280616, "activity_30": 61.47242}, "trend_signal": 0, "fair_value": 88.504958, "relative_strength": -20.426926, "rate_of_change": -0.6256514030855506, "market_dynamics": 0.299644, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.0, "high": 64.599998, "low": 62.799999, "close": 64.599998, "volume": 0}, "trend_line": 62.902394, "activity_lines": {"activity_5": 62.04, "activity_10": 60.609091, "activity_20": 60.601242, "activity_30": 61.575758}, "trend_signal": 0, "fair_value": 88.340402, "relative_strength": -20.373805, "rate_of_change": -0.1521661171064748, "market_dynamics": 0.466926, "expectation": {"probability": 49.9412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/592fc036-50f7-474d-908e-78da119ee082/", "share_image": "https://sharemaestro.com/terminal/592fc036-50f7-474d-908e-78da119ee082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}