{"ticker": {"uuid": "59302edf-f63d-4ff6-b739-90dfc21c290c", "symbol": "ORTHEX", "name": "Orthex Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTHEX rose 0.70%, moving from 4.34 to 4.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -18.54 and has improved across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 44.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.37, "volume": 37335}, "trend_line": 4.580725, "activity_lines": {"activity_5": 4.3, "activity_10": 4.396718, "activity_20": 4.486967, "activity_30": 4.536316}, "trend_signal": 0, "fair_value": 4.895264, "relative_strength": -18.538614, "rate_of_change": -0.11953232813084462, "market_dynamics": -1.398221, "expectation": {"probability": 44.8954, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.000753, "high": 4.26896, "low": 3.942641, "close": 3.942641, "volume": 14711}, "trend_line": 4.455445, "activity_lines": {"activity_5": 4.125022, "activity_10": 4.20383, "activity_20": 4.267102, "activity_30": 4.335734}, "trend_signal": 0, "fair_value": 6.438039, "relative_strength": -10.173389, "rate_of_change": -0.5299183042614161, "market_dynamics": -0.08053, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.947112, "high": 4.25555, "low": 3.947111, "close": 4.032044, "volume": 19675}, "trend_line": 4.414962, "activity_lines": {"activity_5": 4.070487, "activity_10": 4.163988, "activity_20": 4.235217, "activity_30": 4.308418}, "trend_signal": 0, "fair_value": 6.417474, "relative_strength": -8.405519, "rate_of_change": -0.9086185554978244, "market_dynamics": -0.433064, "expectation": {"probability": 43.0585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.032044, "high": 4.192968, "low": 3.942641, "close": 4.072274, "volume": 12757}, "trend_line": 4.377587, "activity_lines": {"activity_5": 4.041282, "activity_10": 4.13957, "activity_20": 4.211895, "activity_30": 4.286309}, "trend_signal": 0, "fair_value": 6.3976, "relative_strength": -0.961689, "rate_of_change": -0.8465531526658653, "market_dynamics": -0.543939, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.192968, "high": 4.286841, "low": 4.045454, "close": 4.157207, "volume": 9673}, "trend_line": 4.354232, "activity_lines": {"activity_5": 4.06989, "activity_10": 4.133637, "activity_20": 4.199771, "activity_30": 4.27209}, "trend_signal": 0, "fair_value": 6.378773, "relative_strength": 0.418443, "rate_of_change": -0.5335130975124072, "market_dynamics": -0.483759, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.443295, "high": 4.443295, "low": 4.157208, "close": 4.197439, "volume": 22415}, "trend_line": 4.336338, "activity_lines": {"activity_5": 4.122638, "activity_10": 4.13575, "activity_20": 4.193975, "activity_30": 4.261975}, "trend_signal": 0, "fair_value": 6.360595, "relative_strength": 3.063901, "rate_of_change": -0.4109565131118433, "market_dynamics": -0.256301, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.197438, "high": 4.201908, "low": 4.058865, "close": 4.188498, "volume": 10379}, "trend_line": 4.322269, "activity_lines": {"activity_5": 4.158697, "activity_10": 4.136238, "activity_20": 4.189169, "activity_30": 4.252437}, "trend_signal": 0, "fair_value": 6.342644, "relative_strength": 2.370334, "rate_of_change": -0.32444426610654475, "market_dynamics": -0.131982, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.188498, "high": 4.201908, "low": 3.991813, "close": 4.027574, "volume": 8178}, "trend_line": 4.319029, "activity_lines": {"activity_5": 4.124724, "activity_10": 4.111693, "activity_20": 4.170057, "activity_30": 4.233424}, "trend_signal": 0, "fair_value": 6.323668, "relative_strength": -0.834072, "rate_of_change": -0.07496062831815413, "market_dynamics": -0.1339, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.201907, "high": 4.26002, "low": 4.014163, "close": 4.112505, "volume": 17242}, "trend_line": 4.318472, "activity_lines": {"activity_5": 4.11936, "activity_10": 4.105923, "activity_20": 4.16139, "activity_30": 4.2201}, "trend_signal": 0, "fair_value": 6.305691, "relative_strength": 2.016195, "rate_of_change": -0.012896417227105831, "market_dynamics": -0.0303, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.112506, "high": 4.367303, "low": 4.027574, "close": 4.139327, "volume": 30959}, "trend_line": 4.304825, "activity_lines": {"activity_5": 4.120254, "activity_10": 4.112343, "activity_20": 4.15622, "activity_30": 4.208542}, "trend_signal": 0, "fair_value": 6.28822, "relative_strength": 5.33375, "rate_of_change": -0.31601455329569683, "market_dynamics": 0.137491, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.067805, "high": 4.380713, "low": 3.987343, "close": 4.157207, "volume": 29824}, "trend_line": 4.296926, "activity_lines": {"activity_5": 4.1283, "activity_10": 4.125266, "activity_20": 4.152199, "activity_30": 4.199019}, "trend_signal": 0, "fair_value": 6.271172, "relative_strength": 5.824318, "rate_of_change": -0.18349177957292342, "market_dynamics": 0.249277, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.157207, "high": 4.331541, "low": 3.956052, "close": 4.081215, "volume": 22173}, "trend_line": 4.283403, "activity_lines": {"activity_5": 4.113698, "activity_10": 4.121365, "activity_20": 4.14066, "activity_30": 4.185102}, "trend_signal": 0, "fair_value": 6.253792, "relative_strength": 6.480432, "rate_of_change": -0.31471335554766766, "market_dynamics": 0.408603, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.009694, "high": 4.29131, "low": 3.978402, "close": 4.27343, "volume": 26157}, "trend_line": 4.258327, "activity_lines": {"activity_5": 4.170319, "activity_10": 4.149892, "activity_20": 4.149191, "activity_30": 4.184458}, "trend_signal": 0, "fair_value": 6.238198, "relative_strength": 10.792155, "rate_of_change": -0.5854223849588618, "market_dynamics": 0.565347, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.327072, "high": 4.550577, "low": 4.2779, "close": 4.380713, "volume": 12685}, "trend_line": 4.246837, "activity_lines": {"activity_5": 4.246311, "activity_10": 4.193537, "activity_20": 4.168915, "activity_30": 4.192354}, "trend_signal": 0, "fair_value": 6.223687, "relative_strength": 9.335323, "rate_of_change": -0.26982427605959386, "market_dynamics": 0.71637, "expectation": {"probability": 38.5458, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.434354, "high": 4.550578, "low": 4.371773, "close": 4.514817, "volume": 12412}, "trend_line": 4.24129, "activity_lines": {"activity_5": 4.349124, "activity_10": 4.255956, "activity_20": 4.200738, "activity_30": 4.209643}, "trend_signal": 0, "fair_value": 6.21044, "relative_strength": 13.699898, "rate_of_change": -0.13061485524403146, "market_dynamics": 0.945275, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.470115, "high": 4.514817, "low": 4.398594, "close": 4.465645, "volume": 14121}, "trend_line": 4.237343, "activity_lines": {"activity_5": 4.410514, "activity_10": 4.302933, "activity_20": 4.226366, "activity_30": 4.224118}, "trend_signal": 0, "fair_value": 6.197018, "relative_strength": 10.05469, "rate_of_change": -0.09306130917716414, "market_dynamics": 1.197126, "expectation": {"probability": 38.968, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.487996, "high": 4.568458, "low": 4.380713, "close": 4.380713, "volume": 19009}, "trend_line": 4.236599, "activity_lines": {"activity_5": 4.42303, "activity_10": 4.329591, "activity_20": 4.242629, "activity_30": 4.233367}, "trend_signal": 0, "fair_value": 6.183153, "relative_strength": 9.428421, "rate_of_change": -0.017558172656782278, "market_dynamics": 1.303513, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.380713, "high": 4.505875, "low": 4.120866, "close": 4.175088, "volume": 19599}, "trend_line": 4.225027, "activity_lines": {"activity_5": 4.347038, "activity_10": 4.315368, "activity_20": 4.2395, "activity_30": 4.229399}, "trend_signal": 1, "fair_value": 6.167941, "relative_strength": 5.235874, "rate_of_change": -0.27314362298627126, "market_dynamics": 1.115952, "expectation": {"probability": 41.5415, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.328716, "high": 4.328716, "low": 3.800053, "close": 4.157013, "volume": 38681}, "trend_line": 4.219919, "activity_lines": {"activity_5": 4.271578, "activity_10": 4.295177, "activity_20": 4.23482, "activity_30": 4.225011}, "trend_signal": 1, "fair_value": 6.152821, "relative_strength": 6.360149, "rate_of_change": -0.1208986356773552, "market_dynamics": 0.94275, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.157013, "high": 4.242865, "low": 3.885904, "close": 3.953681, "volume": 14818}, "trend_line": 4.217601, "activity_lines": {"activity_5": 4.143253, "activity_10": 4.237206, "activity_20": 4.212478, "activity_30": 4.207834}, "trend_signal": 0, "fair_value": 6.136409, "relative_strength": -0.506886, "rate_of_change": -0.05492996429551895, "market_dynamics": 0.466138, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.953681, "high": 3.976274, "low": 3.732275, "close": 3.754868, "volume": 49676}, "trend_line": 4.206154, "activity_lines": {"activity_5": 3.986066, "activity_10": 4.146464, "activity_20": 4.172938, "activity_30": 4.177981}, "trend_signal": 0, "fair_value": 6.118768, "relative_strength": -0.158377, "rate_of_change": -0.27141021637657115, "market_dynamics": 0.009613, "expectation": {"probability": 43.064, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.786497, "high": 3.786497, "low": 3.343685, "close": 3.556054, "volume": 22704}, "trend_line": 4.176303, "activity_lines": {"activity_5": 3.809993, "activity_10": 4.026889, "activity_20": 4.115591, "activity_30": 4.136039}, "trend_signal": 0, "fair_value": 6.099925, "relative_strength": -6.442079, "rate_of_change": -0.7096982183724099, "market_dynamics": -0.426697, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.556054, "high": 4.265458, "low": 3.352722, "close": 4.175088, "volume": 45157}, "trend_line": 4.166203, "activity_lines": {"activity_5": 3.895242, "activity_10": 4.029413, "activity_20": 4.119041, "activity_30": 4.13596}, "trend_signal": 0, "fair_value": 6.085875, "relative_strength": 4.998173, "rate_of_change": -0.24184069019895235, "market_dynamics": -0.535168, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.206718, "high": 4.726343, "low": 4.206718, "close": 4.464271, "volume": 76679}, "trend_line": 4.173691, "activity_lines": {"activity_5": 4.076886, "activity_10": 4.086305, "activity_20": 4.149351, "activity_30": 4.15519}, "trend_signal": 0, "fair_value": 6.074124, "relative_strength": 11.48417, "rate_of_change": 0.17973200057701208, "market_dynamics": -0.192113, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.382938, "high": 4.518493, "low": 4.351309, "close": 4.432642, "volume": 50880}, "trend_line": 4.181532, "activity_lines": {"activity_5": 4.227502, "activity_10": 4.135926, "activity_20": 4.174782, "activity_30": 4.171897}, "trend_signal": 0, "fair_value": 6.062315, "relative_strength": 8.223189, "rate_of_change": 0.18786728581488152, "market_dynamics": 0.116115, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.446197, "high": 4.807677, "low": 4.382938, "close": 4.563678, "volume": 31156}, "trend_line": 4.19374, "activity_lines": {"activity_5": 4.389867, "activity_10": 4.210867, "activity_20": 4.211381, "activity_30": 4.196552}, "trend_signal": 1, "fair_value": 6.05161, "relative_strength": 11.673485, "rate_of_change": 0.2919504143457522, "market_dynamics": 0.587088, "expectation": {"probability": 35.5818, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.798639, "high": 4.834788, "low": 4.563678, "close": 4.807677, "volume": 32658}, "trend_line": 4.206631, "activity_lines": {"activity_5": 4.579644, "activity_10": 4.328388, "activity_20": 4.269474, "activity_30": 4.23616}, "trend_signal": 1, "fair_value": 6.042788, "relative_strength": 15.774935, "rate_of_change": 0.3073867240219891, "market_dynamics": 0.784598, "expectation": {"probability": 37.6835, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.807677, "high": 4.879973, "low": 4.70827, "close": 4.762492, "volume": 15967}, "trend_line": 4.225019, "activity_lines": {"activity_5": 4.670917, "activity_10": 4.429931, "activity_20": 4.320315, "activity_30": 4.272022}, "trend_signal": 1, "fair_value": 6.033772, "relative_strength": 13.739429, "rate_of_change": 0.4371193955447923, "market_dynamics": 0.758501, "expectation": {"probability": 30.2564, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.762492, "high": 4.762492, "low": 4.554641, "close": 4.645011, "volume": 38782}, "trend_line": 4.229359, "activity_lines": {"activity_5": 4.68387, "activity_10": 4.499433, "activity_20": 4.356467, "activity_30": 4.299119}, "trend_signal": 1, "fair_value": 6.02406, "relative_strength": 10.96206, "rate_of_change": 0.1027214315485921, "market_dynamics": 0.786282, "expectation": {"probability": 29.2804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.645011, "high": 4.907083, "low": 4.608863, "close": 4.843825, "volume": 45323}, "trend_line": 4.246882, "activity_lines": {"activity_5": 4.751045, "activity_10": 4.596211, "activity_20": 4.409019, "activity_30": 4.338762}, "trend_signal": 1, "fair_value": 6.015864, "relative_strength": 12.943795, "rate_of_change": 0.41431810352350373, "market_dynamics": 0.923207, "expectation": {"probability": 37.3752, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.870935, "high": 4.961306, "low": 4.798639, "close": 4.88901, "volume": 46076}, "trend_line": 4.276788, "activity_lines": {"activity_5": 4.80587, "activity_10": 4.68502, "activity_20": 4.46252, "activity_30": 4.380189}, "trend_signal": 1, "fair_value": 6.008093, "relative_strength": 13.611324, "rate_of_change": 0.7041872131130449, "market_dynamics": 1.00358, "expectation": {"probability": 39.6149, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.879972, "high": 5.413154, "low": 4.870935, "close": 5.232415, "volume": 33889}, "trend_line": 4.319781, "activity_lines": {"activity_5": 4.953474, "activity_10": 4.815646, "activity_20": 4.54524, "activity_30": 4.441843}, "trend_signal": 1, "fair_value": 6.00278, "relative_strength": 19.401097, "rate_of_change": 1.0052637633663408, "market_dynamics": 1.177252, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.232415, "high": 5.331822, "low": 5.06975, "close": 5.2776, "volume": 23999}, "trend_line": 4.361299, "activity_lines": {"activity_5": 5.087823, "activity_10": 4.924008, "activity_20": 4.626783, "activity_30": 4.503638}, "trend_signal": 1, "fair_value": 5.997847, "relative_strength": 19.974333, "rate_of_change": 0.961113537931667, "market_dynamics": 1.282341, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.331822, "high": 5.358932, "low": 4.997453, "close": 5.033601, "volume": 19377}, "trend_line": 4.393343, "activity_lines": {"activity_5": 5.1065, "activity_10": 4.96796, "activity_20": 4.680305, "activity_30": 4.547012}, "trend_signal": 1, "fair_value": 5.991332, "relative_strength": 18.374915, "rate_of_change": 0.7347352245282877, "market_dynamics": 1.205885, "expectation": {"probability": 36.4693, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.105897, "high": 5.413154, "low": 5.033602, "close": 5.377006, "volume": 80334}, "trend_line": 4.434003, "activity_lines": {"activity_5": 5.213738, "activity_10": 5.063998, "activity_20": 4.763424, "activity_30": 4.610474}, "trend_signal": 1, "fair_value": 5.987209, "relative_strength": 20.85143, "rate_of_change": 0.9254911351105507, "market_dynamics": 1.293869, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.377007, "high": 5.593894, "low": 5.2776, "close": 5.377006, "volume": 30991}, "trend_line": 4.473322, "activity_lines": {"activity_5": 5.285431, "activity_10": 5.142866, "activity_20": 4.842437, "activity_30": 4.671313}, "trend_signal": 1, "fair_value": 5.983141, "relative_strength": 23.009308, "rate_of_change": 0.8867607892912991, "market_dynamics": 1.279292, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.295674, "high": 5.494487, "low": 5.232415, "close": 5.422192, "volume": 125357}, "trend_line": 4.514445, "activity_lines": {"activity_5": 5.339654, "activity_10": 5.215162, "activity_20": 4.921414, "activity_30": 4.73253}, "trend_signal": 1, "fair_value": 5.979426, "relative_strength": 25.884563, "rate_of_change": 0.9192944304031923, "market_dynamics": 1.402821, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.422191, "high": 5.467376, "low": 5.105897, "close": 5.196267, "volume": 16030}, "trend_line": 4.553402, "activity_lines": {"activity_5": 5.305916, "activity_10": 5.235208, "activity_20": 4.973914, "activity_30": 4.776519}, "trend_signal": 1, "fair_value": 5.974273, "relative_strength": 17.953061, "rate_of_change": 0.8629410702755245, "market_dynamics": 1.364232, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.196267, "high": 5.422192, "low": 5.042639, "close": 5.422192, "volume": 26653}, "trend_line": 4.597058, "activity_lines": {"activity_5": 5.352908, "activity_10": 5.288444, "activity_20": 5.043069, "activity_30": 4.83257}, "trend_signal": 1, "fair_value": 5.970665, "relative_strength": 22.887012, "rate_of_change": 0.9587556732306849, "market_dynamics": 1.242491, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.422192, "high": 5.593894, "low": 5.340859, "close": 5.539672, "volume": 34884}, "trend_line": 4.643736, "activity_lines": {"activity_5": 5.413155, "activity_10": 5.34891, "activity_20": 5.117387, "activity_30": 4.893383}, "trend_signal": 1, "fair_value": 5.967866, "relative_strength": 25.173512, "rate_of_change": 1.0153885376255858, "market_dynamics": 1.217828, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.602931, "high": 6.190336, "low": 5.512561, "close": 5.783671, "volume": 51750}, "trend_line": 4.697952, "activity_lines": {"activity_5": 5.54389, "activity_10": 5.441087, "activity_20": 5.207391, "activity_30": 4.966928}, "trend_signal": 1, "fair_value": 5.966678, "relative_strength": 30.06542, "rate_of_change": 1.1675082304420465, "market_dynamics": 1.109697, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.783671, "high": 5.81982, "low": 5.422192, "close": 5.648117, "volume": 12425}, "trend_line": 4.750182, "activity_lines": {"activity_5": 5.602329, "activity_10": 5.492352, "activity_20": 5.274824, "activity_30": 5.028229}, "trend_signal": 1, "fair_value": 5.964636, "relative_strength": 26.662197, "rate_of_change": 1.1117610397041047, "market_dynamics": 1.142796, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.648116, "high": 5.774634, "low": 5.458339, "close": 5.557746, "volume": 60591}, "trend_line": 4.792992, "activity_lines": {"activity_5": 5.615583, "activity_10": 5.519627, "activity_20": 5.323688, "activity_30": 5.08033}, "trend_signal": 1, "fair_value": 5.956033, "relative_strength": 23.331719, "rate_of_change": 0.9012286266084172, "market_dynamics": 1.086061, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.557747, "high": 5.648117, "low": 5.45834, "close": 5.593894, "volume": 8895}, "trend_line": 4.833432, "activity_lines": {"activity_5": 5.616788, "activity_10": 5.548381, "activity_20": 5.369411, "activity_30": 5.132001}, "trend_signal": 1, "fair_value": 5.945421, "relative_strength": 23.808114, "rate_of_change": 0.8437318484988136, "market_dynamics": 0.837236, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.639079, "high": 6.23552, "low": 5.458339, "close": 6.199372, "volume": 28330}, "trend_line": 4.889584, "activity_lines": {"activity_5": 5.808372, "activity_10": 5.677035, "activity_20": 5.46742, "activity_30": 5.220126}, "trend_signal": 1, "fair_value": 5.936284, "relative_strength": 34.002227, "rate_of_change": 1.1617418016845995, "market_dynamics": 0.739105, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.253594, "high": 6.698492, "low": 5.799243, "close": 5.927707, "volume": 40680}, "trend_line": 4.938319, "activity_lines": {"activity_5": 5.865421, "activity_10": 5.741343, "activity_20": 5.531142, "activity_30": 5.287101}, "trend_signal": 1, "fair_value": 5.923656, "relative_strength": 27.221908, "rate_of_change": 0.9967105586078437, "market_dynamics": 0.665883, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.927707, "high": 6.202987, "low": 5.542314, "close": 5.744187, "volume": 49547}, "trend_line": 4.983768, "activity_lines": {"activity_5": 5.851694, "activity_10": 5.762271, "activity_20": 5.570891, "activity_30": 5.339093}, "trend_signal": 1, "fair_value": 5.910398, "relative_strength": 22.715557, "rate_of_change": 0.9203334171000398, "market_dynamics": 0.490845, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.670778, "high": 5.946059, "low": 5.59737, "close": 5.780891, "volume": 24469}, "trend_line": 5.037295, "activity_lines": {"activity_5": 5.843797, "activity_10": 5.784018, "activity_20": 5.609676, "activity_30": 5.39052}, "trend_signal": 1, "fair_value": 5.897267, "relative_strength": 22.391579, "rate_of_change": 1.0740267203449254, "market_dynamics": 0.446505, "expectation": {"probability": 47.5329, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.780891, "high": 6.184635, "low": 5.762539, "close": 5.946059, "volume": 23831}, "trend_line": 5.09693, "activity_lines": {"activity_5": 5.87608, "activity_10": 5.825166, "activity_20": 5.659341, "activity_30": 5.44915}, "trend_signal": 1, "fair_value": 5.884429, "relative_strength": 23.484249, "rate_of_change": 1.18386951727068, "market_dynamics": 0.263896, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.946059, "high": 6.147931, "low": 5.872651, "close": 6.037819, "volume": 44793}, "trend_line": 5.166401, "activity_lines": {"activity_5": 5.915472, "activity_10": 5.873472, "activity_20": 5.711551, "activity_30": 5.509853}, "trend_signal": 1, "fair_value": 5.869008, "relative_strength": 20.563237, "rate_of_change": 1.3629969412960188, "market_dynamics": 0.221082, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.019467, "high": 6.441564, "low": 5.964411, "close": 6.147931, "volume": 34700}, "trend_line": 5.24617, "activity_lines": {"activity_5": 6.002338, "activity_10": 5.932742, "activity_20": 5.768561, "activity_30": 5.573177}, "trend_signal": 1, "fair_value": 5.854402, "relative_strength": 20.471628, "rate_of_change": 1.5439955202857978, "market_dynamics": 0.283873, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.147931, "high": 6.514972, "low": 6.092875, "close": 6.184635, "volume": 75810}, "trend_line": 5.333789, "activity_lines": {"activity_5": 6.086758, "activity_10": 5.992063, "activity_20": 5.823072, "activity_30": 5.633723}, "trend_signal": 1, "fair_value": 5.842218, "relative_strength": 21.115199, "rate_of_change": 1.6701517487996025, "market_dynamics": 0.557637, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.184635, "high": 6.514972, "low": 5.964411, "close": 6.184635, "volume": 19591}, "trend_line": 5.400774, "activity_lines": {"activity_5": 6.141814, "activity_10": 6.041628, "activity_20": 5.873049, "activity_30": 5.688617}, "trend_signal": 1, "fair_value": 5.829925, "relative_strength": 21.471823, "rate_of_change": 1.255861452337163, "market_dynamics": 0.604204, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.147931, "high": 6.459916, "low": 6.001115, "close": 6.368155, "volume": 26745}, "trend_line": 5.464237, "activity_lines": {"activity_5": 6.231127, "activity_10": 6.113163, "activity_20": 5.936185, "activity_30": 5.751028}, "trend_signal": 1, "fair_value": 5.819574, "relative_strength": 24.542616, "rate_of_change": 1.1750723137091017, "market_dynamics": 0.65432, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.386508, "high": 6.533324, "low": 6.368155, "close": 6.496619, "volume": 29863}, "trend_line": 5.533036, "activity_lines": {"activity_5": 6.335121, "activity_10": 6.193978, "activity_20": 6.0052, "activity_30": 5.817634}, "trend_signal": 1, "fair_value": 5.809609, "relative_strength": 28.620053, "rate_of_change": 1.2590778913872198, "market_dynamics": 0.722221, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.496619, "high": 6.643435, "low": 6.404859, "close": 6.606731, "volume": 21411}, "trend_line": 5.601138, "activity_lines": {"activity_5": 6.445233, "activity_10": 6.289408, "activity_20": 6.079371, "activity_30": 5.886904}, "trend_signal": 1, "fair_value": 5.800787, "relative_strength": 28.197371, "rate_of_change": 1.2308251744611758, "market_dynamics": 0.706585, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.680141, "high": 6.680141, "low": 6.423212, "close": 6.625083, "volume": 34601}, "trend_line": 5.661718, "activity_lines": {"activity_5": 6.530876, "activity_10": 6.375829, "activity_20": 6.149434, "activity_30": 5.952965}, "trend_signal": 1, "fair_value": 5.79088, "relative_strength": 29.17056, "rate_of_change": 1.0815659246388833, "market_dynamics": 0.962202, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.625084, "high": 6.680141, "low": 6.111227, "close": 6.258043, "volume": 13045}, "trend_line": 5.71157, "activity_lines": {"activity_5": 6.464809, "activity_10": 6.3795, "activity_20": 6.178812, "activity_30": 5.991438}, "trend_signal": 1, "fair_value": 5.779331, "relative_strength": 20.269554, "rate_of_change": 0.8805101207796018, "market_dynamics": 0.787229, "expectation": {"probability": 55.6973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.202988, "high": 6.368155, "low": 5.87265, "close": 6.331451, "volume": 12674}, "trend_line": 5.767784, "activity_lines": {"activity_5": 6.418317, "activity_10": 6.387842, "activity_20": 6.210126, "activity_30": 6.03143}, "trend_signal": 1, "fair_value": 5.767651, "relative_strength": 20.302166, "rate_of_change": 0.9842127471080591, "market_dynamics": 0.46536, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.386507, "high": 6.386508, "low": 5.927707, "close": 6.147931, "volume": 14609}, "trend_line": 5.811255, "activity_lines": {"activity_5": 6.313099, "activity_10": 6.355809, "activity_20": 6.219632, "activity_30": 6.055956}, "trend_signal": 1, "fair_value": 5.754248, "relative_strength": 18.804719, "rate_of_change": 0.7536863377685479, "market_dynamics": -0.072172, "expectation": {"probability": 51.2671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.129579, "high": 6.331451, "low": 5.964411, "close": 6.166283, "volume": 25545}, "trend_line": 5.85383, "activity_lines": {"activity_5": 6.237244, "activity_10": 6.325111, "activity_20": 6.227989, "activity_30": 6.078861}, "trend_signal": 1, "fair_value": 5.73976, "relative_strength": 17.465515, "rate_of_change": 0.7326300429081197, "market_dynamics": -0.606432, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.056171, "high": 6.202988, "low": 5.780891, "close": 5.780891, "volume": 10538}, "trend_line": 5.872113, "activity_lines": {"activity_5": 6.062288, "activity_10": 6.224008, "activity_20": 6.19782, "activity_30": 6.074155}, "trend_signal": 1, "fair_value": 5.717498, "relative_strength": 11.65981, "rate_of_change": 0.31232543480079505, "market_dynamics": -1.024469, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.780891, "high": 6.019467, "low": 5.377146, "close": 5.835947, "volume": 20474}, "trend_line": 5.890724, "activity_lines": {"activity_5": 5.961964, "activity_10": 6.140257, "activity_20": 6.172262, "activity_30": 6.071822}, "trend_signal": 1, "fair_value": 5.697503, "relative_strength": 11.007295, "rate_of_change": 0.3169387237609347, "market_dynamics": -1.273198, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.835947, "high": 5.946059, "low": 5.634074, "close": 5.817595, "volume": 55330}, "trend_line": 5.916858, "activity_lines": {"activity_5": 5.883662, "activity_10": 6.059508, "activity_20": 6.143632, "activity_30": 6.067104}, "trend_signal": 0, "fair_value": 5.679468, "relative_strength": 7.551441, "rate_of_change": 0.4436466553177635, "market_dynamics": -1.252345, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.817595, "high": 6.056171, "low": 5.395498, "close": 5.927707, "volume": 30605}, "trend_line": 5.935214, "activity_lines": {"activity_5": 5.876321, "activity_10": 6.008789, "activity_20": 6.124423, "activity_30": 6.067804}, "trend_signal": 0, "fair_value": 5.652953, "relative_strength": 6.993122, "rate_of_change": 0.3102322212228148, "market_dynamics": -1.350978, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.927707, "high": 6.092875, "low": 5.799243, "close": 5.964411, "volume": 10432}, "trend_line": 5.954794, "activity_lines": {"activity_5": 5.895897, "activity_10": 5.975089, "activity_20": 6.110004, "activity_30": 6.069687}, "trend_signal": 0, "fair_value": 5.626455, "relative_strength": 5.625266, "rate_of_change": 0.3298954342673994, "market_dynamics": -1.234877, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.946059, "high": 5.964411, "low": 5.68913, "close": 5.68913, "volume": 35569}, "trend_line": 5.963692, "activity_lines": {"activity_5": 5.83717, "activity_10": 5.903015, "activity_20": 6.069192, "activity_30": 6.052548}, "trend_signal": 0, "fair_value": 5.600653, "relative_strength": 4.246745, "rate_of_change": 0.1494258239663756, "market_dynamics": -1.124732, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68913, "high": 5.909354, "low": 5.652426, "close": 5.744187, "volume": 22854}, "trend_line": 5.981956, "activity_lines": {"activity_5": 5.802913, "activity_10": 5.857969, "activity_20": 6.033886, "activity_30": 6.038386}, "trend_signal": 0, "fair_value": 5.579086, "relative_strength": 4.789296, "rate_of_change": 0.3062532404423347, "market_dynamics": -1.19029, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.744186, "high": 5.744186, "low": 5.615722, "close": 5.68913, "volume": 101802}, "trend_line": 5.990854, "activity_lines": {"activity_5": 5.756421, "activity_10": 5.812256, "activity_20": 5.993512, "activity_30": 6.019494}, "trend_signal": 0, "fair_value": 5.555033, "relative_strength": 2.419604, "rate_of_change": 0.14874733281220065, "market_dynamics": -1.116489, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.689131, "high": 5.964411, "low": 5.615722, "close": 5.652426, "volume": 17127}, "trend_line": 5.994613, "activity_lines": {"activity_5": 5.706259, "activity_10": 5.771548, "activity_20": 5.950865, "activity_30": 5.99766}, "trend_signal": 0, "fair_value": 5.532002, "relative_strength": -2.704014, "rate_of_change": 0.06274564527862826, "market_dynamics": -1.159424, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.670778, "high": 6.0215, "low": 5.670778, "close": 5.853718, "volume": 147716}, "trend_line": 5.996948, "activity_lines": {"activity_5": 5.741546, "activity_10": 5.776447, "activity_20": 5.929224, "activity_30": 5.98857}, "trend_signal": 0, "fair_value": 5.51059, "relative_strength": 1.178237, "rate_of_change": 0.03895163874631326, "market_dynamics": -1.060266, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.853718, "high": 6.021499, "low": 5.685936, "close": 5.704578, "volume": 9085}, "trend_line": 5.99883, "activity_lines": {"activity_5": 5.734499, "activity_10": 5.759913, "activity_20": 5.894781, "activity_30": 5.969707}, "trend_signal": 0, "fair_value": 5.486964, "relative_strength": -0.933477, "rate_of_change": 0.0313826299644446, "market_dynamics": -1.083536, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.592724, "high": 5.723221, "low": 5.518154, "close": 5.518154, "volume": 15388}, "trend_line": 5.99751, "activity_lines": {"activity_5": 5.664281, "activity_10": 5.710872, "activity_20": 5.844869, "activity_30": 5.938696}, "trend_signal": 0, "fair_value": 5.460176, "relative_strength": -4.639827, "rate_of_change": -0.022004290836709257, "market_dynamics": -1.338033, "expectation": {"probability": 46.8906, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.499512, "high": 5.630009, "low": 5.350372, "close": 5.424942, "volume": 84644}, "trend_line": 5.991878, "activity_lines": {"activity_5": 5.578061, "activity_10": 5.650661, "activity_20": 5.789253, "activity_30": 5.901756}, "trend_signal": 0, "fair_value": 5.433937, "relative_strength": -5.262691, "rate_of_change": -0.0939056375062368, "market_dynamics": -1.346875, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.4063, "high": 5.574081, "low": 5.33173, "close": 5.462227, "volume": 30011}, "trend_line": 5.967307, "activity_lines": {"activity_5": 5.521883, "activity_10": 5.604368, "activity_20": 5.741679, "activity_30": 5.867585}, "trend_signal": 0, "fair_value": 5.405204, "relative_strength": -3.055651, "rate_of_change": -0.4100717671487954, "market_dynamics": -1.599981, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.387658, "high": 5.499512, "low": 5.275803, "close": 5.387658, "volume": 121215}, "trend_line": 5.949305, "activity_lines": {"activity_5": 5.453527, "activity_10": 5.55298, "activity_20": 5.69193, "activity_30": 5.830188}, "trend_signal": 0, "fair_value": 5.379219, "relative_strength": -3.377011, "rate_of_change": -0.30167712168990257, "market_dynamics": -1.537318, "expectation": {"probability": 46.2014, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.350372, "high": 5.462228, "low": 4.809742, "close": 5.163948, "volume": 32235}, "trend_line": 5.929964, "activity_lines": {"activity_5": 5.341673, "activity_10": 5.471404, "activity_20": 5.62668, "activity_30": 5.77952}, "trend_signal": 0, "fair_value": 5.355736, "relative_strength": -6.688567, "rate_of_change": -0.32509679702082567, "market_dynamics": -1.476231, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.163948, "high": 5.313088, "low": 4.772458, "close": 4.828385, "volume": 45248}, "trend_line": 5.898214, "activity_lines": {"activity_5": 5.154006, "activity_10": 5.338366, "activity_20": 5.536429, "activity_30": 5.708451}, "trend_signal": 0, "fair_value": 5.333547, "relative_strength": -11.669564, "rate_of_change": -0.5354164038769834, "market_dynamics": -1.513367, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.828385, "high": 4.977525, "low": 4.604676, "close": 4.958882, "volume": 30740}, "trend_line": 5.865308, "activity_lines": {"activity_5": 5.055822, "activity_10": 5.245705, "activity_20": 5.465414, "activity_30": 5.647849}, "trend_signal": 0, "fair_value": 5.311783, "relative_strength": -9.087806, "rate_of_change": -0.5578976958109785, "market_dynamics": -1.503072, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.958882, "high": 5.25716, "low": 4.847027, "close": 5.014809, "volume": 34842}, "trend_line": 5.831207, "activity_lines": {"activity_5": 5.007352, "activity_10": 5.17649, "activity_20": 5.406262, "activity_30": 5.592978}, "trend_signal": 0, "fair_value": 5.289832, "relative_strength": -10.17965, "rate_of_change": -0.5814016928011234, "market_dynamics": -1.624778, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.014809, "high": 5.014809, "low": 4.660603, "close": 4.772458, "volume": 38378}, "trend_line": 5.785358, "activity_lines": {"activity_5": 4.907926, "activity_10": 5.074804, "activity_20": 5.329425, "activity_30": 5.524671}, "trend_signal": 0, "fair_value": 5.265753, "relative_strength": -12.98065, "rate_of_change": -0.7862694635947665, "market_dynamics": -1.603533, "expectation": {"probability": 43.9636, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.772458, "high": 4.809742, "low": 4.55807, "close": 4.735173, "volume": 149879}, "trend_line": 5.737043, "activity_lines": {"activity_5": 4.837085, "activity_10": 4.985998, "activity_20": 5.255674, "activity_30": 5.456917}, "trend_signal": 0, "fair_value": 5.239631, "relative_strength": -11.645118, "rate_of_change": -0.8351255013086428, "market_dynamics": -1.505924, "expectation": {"probability": 43.1216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.735173, "high": 4.753816, "low": 4.613997, "close": 4.660604, "volume": 45876}, "trend_line": 5.686242, "activity_lines": {"activity_5": 4.769972, "activity_10": 4.90126, "activity_20": 5.179801, "activity_30": 5.38747}, "trend_signal": 0, "fair_value": 5.209149, "relative_strength": -14.486126, "rate_of_change": -0.8854910099157333, "market_dynamics": -1.492311, "expectation": {"probability": 42.2896, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.641961, "high": 4.7911, "low": 4.576713, "close": 4.71653, "volume": 41844}, "trend_line": 5.631188, "activity_lines": {"activity_5": 4.732687, "activity_10": 4.842282, "activity_20": 5.11485, "activity_30": 5.324908}, "trend_signal": 0, "fair_value": 5.180338, "relative_strength": -14.387764, "rate_of_change": -0.9681965698962541, "market_dynamics": -1.490359, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.697888, "high": 4.809742, "low": 4.679246, "close": 4.71653, "volume": 24222}, "trend_line": 5.571851, "activity_lines": {"activity_5": 4.711559, "activity_10": 4.796184, "activity_20": 5.055143, "activity_30": 5.265898}, "trend_signal": 0, "fair_value": 5.153385, "relative_strength": -13.905318, "rate_of_change": -1.0537208134411458, "market_dynamics": -1.586744, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.772458, "high": 4.86567, "low": 4.660604, "close": 4.753815, "volume": 89854}, "trend_line": 5.510088, "activity_lines": {"activity_5": 4.722744, "activity_10": 4.770424, "activity_20": 5.004755, "activity_30": 5.213121}, "trend_signal": 0, "fair_value": 5.129187, "relative_strength": -14.941185, "rate_of_change": -1.1084826209458942, "market_dynamics": -1.627327, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.735173, "high": 4.884312, "low": 4.71653, "close": 4.735173, "volume": 51049}, "trend_line": 5.447091, "activity_lines": {"activity_5": 4.728959, "activity_10": 4.752798, "activity_20": 4.958356, "activity_30": 5.163126}, "trend_signal": 0, "fair_value": 5.108013, "relative_strength": -16.367152, "rate_of_change": -1.1433029744715386, "market_dynamics": -1.572579, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.735173, "high": 4.884312, "low": 4.679246, "close": 4.847027, "volume": 63039}, "trend_line": 5.400057, "activity_lines": {"activity_5": 4.772457, "activity_10": 4.763306, "activity_20": 4.927152, "activity_30": 5.124413}, "trend_signal": 0, "fair_value": 5.086052, "relative_strength": -15.304158, "rate_of_change": -0.863470061359357, "market_dynamics": -1.19567, "expectation": {"probability": 43.4991, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.828385, "high": 4.847027, "low": 4.735173, "close": 4.7911, "volume": 47924}, "trend_line": 5.348712, "activity_lines": {"activity_5": 4.784886, "activity_10": 4.763306, "activity_20": 4.894894, "activity_30": 5.085125}, "trend_signal": 0, "fair_value": 5.064006, "relative_strength": -16.364996, "rate_of_change": -0.9508232968652074, "market_dynamics": -0.757934, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.809742, "high": 4.884312, "low": 4.660603, "close": 4.753815, "volume": 101754}, "trend_line": 5.302241, "activity_lines": {"activity_5": 4.779914, "activity_10": 4.759577, "activity_20": 4.863362, "activity_30": 5.046745}, "trend_signal": 0, "fair_value": 5.043443, "relative_strength": -18.958535, "rate_of_change": -0.8688259902570841, "market_dynamics": -0.291353, "expectation": {"probability": 43.6615, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.753815, "high": 4.94024, "low": 4.753815, "close": 4.86567, "volume": 84311}, "trend_line": 5.258887, "activity_lines": {"activity_5": 4.809742, "activity_10": 4.780931, "activity_20": 4.846761, "activity_30": 5.018579}, "trend_signal": 0, "fair_value": 5.025702, "relative_strength": -17.472454, "rate_of_change": -0.8176542710902951, "market_dynamics": 0.242678, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.86567, "high": 4.94024, "low": 4.71653, "close": 4.772458, "volume": 122764}, "trend_line": 5.225273, "activity_lines": {"activity_5": 4.801043, "activity_10": 4.783643, "activity_20": 4.825988, "activity_30": 4.987196}, "trend_signal": 0, "fair_value": 5.011382, "relative_strength": -18.259202, "rate_of_change": -0.6391846791916244, "market_dynamics": 0.482523, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.772458, "high": 4.809742, "low": 4.71653, "close": 4.753815, "volume": 68556}, "trend_line": 5.189202, "activity_lines": {"activity_5": 4.783643, "activity_10": 4.782287, "activity_20": 4.807878, "activity_30": 4.95678}, "trend_signal": 0, "fair_value": 5.001316, "relative_strength": -19.554055, "rate_of_change": -0.6903179986959485, "market_dynamics": 0.636954, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.7911, "high": 5.070736, "low": 4.753815, "close": 4.847027, "volume": 101558}, "trend_line": 5.15685, "activity_lines": {"activity_5": 4.803528, "activity_10": 4.796184, "activity_20": 4.802285, "activity_30": 4.934704}, "trend_signal": 0, "fair_value": 4.990016, "relative_strength": -17.181329, "rate_of_change": -0.6234484608616025, "market_dynamics": 0.730867, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.884312, "high": 4.996167, "low": 4.753815, "close": 4.772458, "volume": 41992}, "trend_line": 5.118341, "activity_lines": {"activity_5": 4.794829, "activity_10": 4.794151, "activity_20": 4.792343, "activity_30": 4.909904}, "trend_signal": 0, "fair_value": 4.979906, "relative_strength": -17.57977, "rate_of_change": -0.746754317073414, "market_dynamics": 0.636673, "expectation": {"probability": 43.9235, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.772458, "high": 4.828385, "low": 4.735173, "close": 4.753815, "volume": 40398}, "trend_line": 5.077988, "activity_lines": {"activity_5": 4.778672, "activity_10": 4.787711, "activity_20": 4.783909, "activity_30": 4.886387}, "trend_signal": 0, "fair_value": 4.967571, "relative_strength": -14.748347, "rate_of_change": -0.7883999913253071, "market_dynamics": 0.505107, "expectation": {"probability": 43.055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.735173, "high": 4.828385, "low": 4.623318, "close": 4.679246, "volume": 119197}, "trend_line": 5.044325, "activity_lines": {"activity_5": 4.745116, "activity_10": 4.767712, "activity_20": 4.771392, "activity_30": 4.860661}, "trend_signal": 0, "fair_value": 4.954403, "relative_strength": -8.924164, "rate_of_change": -0.6629200384089262, "market_dynamics": 0.596078, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.641961, "high": 4.884312, "low": 4.474179, "close": 4.735173, "volume": 193683}, "trend_line": 5.010691, "activity_lines": {"activity_5": 4.736416, "activity_10": 4.7589, "activity_20": 4.76651, "activity_30": 4.840716}, "trend_signal": 0, "fair_value": 4.942478, "relative_strength": -5.505035, "rate_of_change": -0.6667690919994284, "market_dynamics": 0.625139, "expectation": {"probability": 42.2296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.735173, "high": 4.809742, "low": 4.660603, "close": 4.753815, "volume": 19637}, "trend_line": 4.979514, "activity_lines": {"activity_5": 4.735173, "activity_10": 4.75551, "activity_20": 4.763847, "activity_30": 4.824143}, "trend_signal": 0, "fair_value": 4.930064, "relative_strength": -8.276585, "rate_of_change": -0.6222095914515496, "market_dynamics": 0.616927, "expectation": {"probability": 42.4142, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.753815, "high": 4.847027, "low": 4.679246, "close": 4.71653, "volume": 12393}, "trend_line": 4.948318, "activity_lines": {"activity_5": 4.727716, "activity_10": 4.746019, "activity_20": 4.758609, "activity_30": 4.807177}, "trend_signal": 0, "fair_value": 4.92145, "relative_strength": -10.146224, "rate_of_change": -0.6264868418885771, "market_dynamics": 0.54971, "expectation": {"probability": 42.8412, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.71653, "high": 5.008498, "low": 4.71653, "close": 4.932323, "volume": 29959}, "trend_line": 4.917605, "activity_lines": {"activity_5": 4.795918, "activity_10": 4.776442, "activity_20": 4.775343, "activity_30": 4.806145}, "trend_signal": 0, "fair_value": 4.914109, "relative_strength": -9.24886, "rate_of_change": -0.6206755507629144, "market_dynamics": 0.631375, "expectation": {"probability": 40.0113, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.932323, "high": 5.065629, "low": 4.837104, "close": 4.894235, "volume": 26769}, "trend_line": 4.890593, "activity_lines": {"activity_5": 4.839524, "activity_10": 4.798727, "activity_20": 4.787689, "activity_30": 4.804637}, "trend_signal": 0, "fair_value": 4.910509, "relative_strength": -10.345516, "rate_of_change": -0.5492917792299308, "market_dynamics": 0.66844, "expectation": {"probability": 43.1537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.856148, "high": 4.913279, "low": 4.446708, "close": 4.703798, "volume": 187423}, "trend_line": 4.863448, "activity_lines": {"activity_5": 4.805318, "activity_10": 4.784173, "activity_20": 4.781141, "activity_30": 4.792586}, "trend_signal": 0, "fair_value": 4.905577, "relative_strength": -16.257321, "rate_of_change": -0.5550451652795474, "market_dynamics": 0.762806, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.694276, "high": 4.799016, "low": 4.570492, "close": 4.60858, "volume": 30083}, "trend_line": 4.836236, "activity_lines": {"activity_5": 4.741465, "activity_10": 4.753216, "activity_20": 4.765318, "activity_30": 4.776143}, "trend_signal": 0, "fair_value": 4.900256, "relative_strength": -16.959207, "rate_of_change": -0.5595207350834135, "market_dynamics": 0.701329, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.618102, "high": 4.779973, "low": 4.589536, "close": 4.71332, "volume": 25969}, "trend_line": 4.811272, "activity_lines": {"activity_5": 4.722207, "activity_10": 4.745639, "activity_20": 4.759985, "activity_30": 4.768213}, "trend_signal": 0, "fair_value": 4.895662, "relative_strength": -14.901281, "rate_of_change": -0.5161865549985701, "market_dynamics": 0.475165, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71332, "high": 4.741886, "low": 4.56097, "close": 4.570492, "volume": 18934}, "trend_line": 4.784033, "activity_lines": {"activity_5": 4.655554, "activity_10": 4.713167, "activity_20": 4.741064, "activity_30": 4.752678}, "trend_signal": 0, "fair_value": 4.892255, "relative_strength": -17.729364, "rate_of_change": -0.5661496585518299, "market_dynamics": 0.153039, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.570493, "high": 4.665711, "low": 4.494317, "close": 4.503839, "volume": 36584}, "trend_line": 4.76203, "activity_lines": {"activity_5": 4.590805, "activity_10": 4.671911, "activity_20": 4.716668, "activity_30": 4.734601}, "trend_signal": 0, "fair_value": 4.889859, "relative_strength": -17.29482, "rate_of_change": -0.4599257572010848, "market_dynamics": -0.169923, "expectation": {"probability": 44.0554, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.503839, "high": 4.522883, "low": 4.275314, "close": 4.30388, "volume": 36834}, "trend_line": 4.744546, "activity_lines": {"activity_5": 4.48543, "activity_10": 4.597487, "activity_20": 4.67433, "activity_30": 4.705043}, "trend_signal": 0, "fair_value": 4.884799, "relative_strength": -20.47925, "rate_of_change": -0.36715434384076745, "market_dynamics": -0.417987, "expectation": {"probability": 43.1072, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.30388, "high": 4.370533, "low": 4.189618, "close": 4.332446, "volume": 82522}, "trend_line": 4.723665, "activity_lines": {"activity_5": 4.416238, "activity_10": 4.536099, "activity_20": 4.6373, "activity_30": 4.678456}, "trend_signal": 0, "fair_value": 4.879368, "relative_strength": -20.216978, "rate_of_change": -0.4401053335767037, "market_dynamics": -0.703772, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.380055, "high": 4.418142, "low": 4.237227, "close": 4.30388, "volume": 36404}, "trend_line": 4.699968, "activity_lines": {"activity_5": 4.355933, "activity_10": 4.477178, "activity_20": 4.599732, "activity_30": 4.651373}, "trend_signal": 0, "fair_value": 4.872868, "relative_strength": -20.178201, "rate_of_change": -0.5016655499490209, "market_dynamics": -0.928986, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.30388, "high": 4.570493, "low": 4.256271, "close": 4.408621, "volume": 35060}, "trend_line": 4.68784, "activity_lines": {"activity_5": 4.357837, "activity_10": 4.444804, "activity_20": 4.574283, "activity_30": 4.632577}, "trend_signal": 0, "fair_value": 4.867538, "relative_strength": -18.253751, "rate_of_change": -0.25804431008893214, "market_dynamics": -0.959351, "expectation": {"probability": 42.5492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.45623, "high": 4.484796, "low": 4.35149, "close": 4.437186, "volume": 31183}, "trend_line": 4.677907, "activity_lines": {"activity_5": 4.380055, "activity_10": 4.427145, "activity_20": 4.55373, "activity_30": 4.616405}, "trend_signal": 0, "fair_value": 4.859956, "relative_strength": -16.905895, "rate_of_change": -0.21188863101128247, "market_dynamics": -0.816154, "expectation": {"probability": 42.6298, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.437186, "high": 4.475274, "low": 4.30388, "close": 4.418143, "volume": 27624}, "trend_line": 4.669825, "activity_lines": {"activity_5": 4.400369, "activity_10": 4.414334, "activity_20": 4.532961, "activity_30": 4.599646}, "trend_signal": 0, "fair_value": 4.852751, "relative_strength": -18.373093, "rate_of_change": -0.17276957408516078, "market_dynamics": -0.735122, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.475274, "high": 4.522883, "low": 4.332446, "close": 4.361012, "volume": 32627}, "trend_line": 4.657974, "activity_lines": {"activity_5": 4.394021, "activity_10": 4.396329, "activity_20": 4.508348, "activity_30": 4.579723}, "trend_signal": 0, "fair_value": 4.845345, "relative_strength": -16.298, "rate_of_change": -0.253778246508168, "market_dynamics": -0.614709, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.332446, "high": 4.380055, "low": 4.189618, "close": 4.294359, "volume": 39502}, "trend_line": 4.643902, "activity_lines": {"activity_5": 4.363551, "activity_10": 4.370707, "activity_20": 4.479703, "activity_30": 4.556264}, "trend_signal": 0, "fair_value": 4.83812, "relative_strength": -18.887974, "rate_of_change": -0.30210559354776406, "market_dynamics": -0.705483, "expectation": {"probability": 43.1323, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.294359, "high": 4.475274, "low": 4.246749, "close": 4.361012, "volume": 160105}, "trend_line": 4.630808, "activity_lines": {"activity_5": 4.355934, "activity_10": 4.36482, "activity_20": 4.459681, "activity_30": 4.538013}, "trend_signal": 0, "fair_value": 4.832319, "relative_strength": -17.1644, "rate_of_change": -0.28196116110976754, "market_dynamics": -0.656214, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.380055, "high": 4.760929, "low": 4.284837, "close": 4.618102, "volume": 42809}, "trend_line": 4.626906, "activity_lines": {"activity_5": 4.437187, "activity_10": 4.409487, "activity_20": 4.466016, "activity_30": 4.537193}, "trend_signal": 0, "fair_value": 4.832703, "relative_strength": -13.364017, "rate_of_change": -0.08426175302452774, "market_dynamics": -0.302413, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.618101, "high": 4.694276, "low": 4.437186, "close": 4.551449, "volume": 31888}, "trend_line": 4.617053, "activity_lines": {"activity_5": 4.484161, "activity_10": 4.439957, "activity_20": 4.466293, "activity_30": 4.532325}, "trend_signal": 0, "fair_value": 4.834321, "relative_strength": -12.51717, "rate_of_change": -0.21295007938349442, "market_dynamics": 0.0344, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.551449, "high": 4.627623, "low": 4.494317, "close": 4.551449, "volume": 17634}, "trend_line": 4.609065, "activity_lines": {"activity_5": 4.522249, "activity_10": 4.465925, "activity_20": 4.467445, "activity_30": 4.528093}, "trend_signal": 0, "fair_value": 4.838373, "relative_strength": -13.004504, "rate_of_change": -0.17301079281524612, "market_dynamics": 0.446232, "expectation": {"probability": 44.292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.541927, "high": 4.570493, "low": 4.484795, "close": 4.522883, "volume": 28271}, "trend_line": 4.601367, "activity_lines": {"activity_5": 4.538118, "activity_10": 4.482718, "activity_20": 4.46684, "activity_30": 4.522532}, "trend_signal": 0, "fair_value": 4.843571, "relative_strength": -14.211037, "rate_of_change": -0.1670186903417597, "market_dynamics": 0.723994, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.541926, "high": 4.541926, "low": 4.446708, "close": 4.522883, "volume": 20642}, "trend_line": 4.589941, "activity_lines": {"activity_5": 4.538753, "activity_10": 4.49553, "activity_20": 4.467158, "activity_30": 4.517469}, "trend_signal": 0, "fair_value": 4.850649, "relative_strength": -12.736543, "rate_of_change": -0.2483175108614496, "market_dynamics": 0.693398, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.446708, "high": 4.522883, "low": 4.427664, "close": 4.437186, "volume": 16108}, "trend_line": 4.578765, "activity_lines": {"activity_5": 4.500031, "activity_10": 4.490682, "activity_20": 4.461263, "activity_30": 4.507614}, "trend_signal": 0, "fair_value": 4.857295, "relative_strength": -13.744213, "rate_of_change": -0.24348896859458222, "market_dynamics": 0.656942, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.437186, "high": 4.553975, "low": 4.417454, "close": 4.417454, "volume": 31504}, "trend_line": 4.567553, "activity_lines": {"activity_5": 4.466792, "activity_10": 4.482247, "activity_20": 4.455666, "activity_30": 4.497207}, "trend_signal": 0, "fair_value": 4.862964, "relative_strength": -14.486584, "rate_of_change": -0.2448695226769567, "market_dynamics": 0.645245, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.427205, "high": 4.553975, "low": 4.388199, "close": 4.388199, "volume": 34104}, "trend_line": 4.552259, "activity_lines": {"activity_5": 4.432735, "activity_10": 4.468505, "activity_20": 4.448646, "activity_30": 4.485635}, "trend_signal": 0, "fair_value": 4.868446, "relative_strength": -14.753959, "rate_of_change": -0.3348401211764794, "market_dynamics": 0.568473, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.388199, "high": 4.495466, "low": 4.388199, "close": 4.495466, "volume": 23469}, "trend_line": 4.543026, "activity_lines": {"activity_5": 4.445316, "activity_10": 4.473772, "activity_20": 4.452891, "activity_30": 4.481971}, "trend_signal": 0, "fair_value": 4.871643, "relative_strength": -13.065917, "rate_of_change": -0.20282237895515276, "market_dynamics": 0.532382, "expectation": {"probability": 42.5128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.495466, "high": 4.612484, "low": 4.446708, "close": 4.58323, "volume": 29168}, "trend_line": 4.53734, "activity_lines": {"activity_5": 4.48898, "activity_10": 4.49134, "activity_20": 4.466532, "activity_30": 4.484565}, "trend_signal": 0, "fair_value": 4.874978, "relative_strength": -15.436702, "rate_of_change": -0.12515886988099686, "market_dynamics": 0.607943, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.592981, "high": 4.670994, "low": 4.485714, "close": 4.534472, "volume": 21416}, "trend_line": 4.532514, "activity_lines": {"activity_5": 4.512369, "activity_10": 4.496002, "activity_20": 4.475469, "activity_30": 4.48438}, "trend_signal": 0, "fair_value": 4.875736, "relative_strength": -17.002745, "rate_of_change": -0.10636187722322861, "market_dynamics": 0.64298, "expectation": {"probability": 42.8179, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.534472, "high": 4.573478, "low": 4.485714, "close": 4.573478, "volume": 42957}, "trend_line": 4.527124, "activity_lines": {"activity_5": 4.542273, "activity_10": 4.509276, "activity_20": 4.487975, "activity_30": 4.487023}, "trend_signal": 0, "fair_value": 4.875215, "relative_strength": -14.283492, "rate_of_change": -0.11891855160293444, "market_dynamics": 0.815847, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.495466, "high": 5.109813, "low": 4.495466, "close": 4.680746, "volume": 80851}, "trend_line": 4.524688, "activity_lines": {"activity_5": 4.597532, "activity_10": 4.541654, "activity_20": 4.509413, "activity_30": 4.496934}, "trend_signal": 0, "fair_value": 4.871589, "relative_strength": -12.871361, "rate_of_change": -0.05380899661682425, "market_dynamics": 1.096937, "expectation": {"probability": 44.5472, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.680746, "high": 4.797764, "low": 4.505217, "close": 4.670994, "volume": 25845}, "trend_line": 4.523171, "activity_lines": {"activity_5": 4.630037, "activity_10": 4.569907, "activity_20": 4.528264, "activity_30": 4.506373}, "trend_signal": 0, "fair_value": 4.868239, "relative_strength": -9.849231, "rate_of_change": -0.03352717358634798, "market_dynamics": 1.221877, "expectation": {"probability": 43.5019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.563726, "high": 4.661242, "low": 4.45646, "close": 4.524721, "volume": 38712}, "trend_line": 4.509584, "activity_lines": {"activity_5": 4.602083, "activity_10": 4.568873, "activity_20": 4.531436, "activity_30": 4.506473}, "trend_signal": 0, "fair_value": 4.866103, "relative_strength": -14.40212, "rate_of_change": -0.30038660930571387, "market_dynamics": 1.181664, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.534472, "high": 4.573478, "low": 4.407702, "close": 4.563726, "volume": 41403}, "trend_line": 4.498567, "activity_lines": {"activity_5": 4.591031, "activity_10": 4.574897, "activity_20": 4.53777, "activity_30": 4.509966}, "trend_signal": 1, "fair_value": 4.86501, "relative_strength": -14.574332, "rate_of_change": -0.2443019134359141, "market_dynamics": 1.119086, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.573478, "high": 4.631988, "low": 4.505217, "close": 4.563726, "volume": 39793}, "trend_line": 4.493898, "activity_lines": {"activity_5": 4.578029, "activity_10": 4.57862, "activity_20": 4.543501, "activity_30": 4.51417}, "trend_signal": 1, "fair_value": 4.86471, "relative_strength": -13.853359, "rate_of_change": -0.10378860646069515, "market_dynamics": 0.906887, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.573479, "high": 4.602733, "low": 4.485714, "close": 4.563726, "volume": 50416}, "trend_line": 4.492403, "activity_lines": {"activity_5": 4.565677, "activity_10": 4.579684, "activity_20": 4.548539, "activity_30": 4.518675}, "trend_signal": 1, "fair_value": 4.867524, "relative_strength": -14.637973, "rate_of_change": -0.033267332725383576, "market_dynamics": 0.803762, "expectation": {"probability": 48.2694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.563726, "high": 4.670994, "low": 4.52472, "close": 4.631988, "volume": 23874}, "trend_line": 4.489692, "activity_lines": {"activity_5": 4.58388, "activity_10": 4.589967, "activity_20": 4.559113, "activity_30": 4.527681}, "trend_signal": 1, "fair_value": 4.870747, "relative_strength": -13.496693, "rate_of_change": -0.06034632244704168, "market_dynamics": 0.902932, "expectation": {"probability": 45.2904, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.612484, "high": 4.758758, "low": 4.514969, "close": 4.612484, "volume": 61767}, "trend_line": 4.491091, "activity_lines": {"activity_5": 4.598182, "activity_10": 4.594222, "activity_20": 4.566221, "activity_30": 4.535603}, "trend_signal": 1, "fair_value": 4.871155, "relative_strength": -15.051506, "rate_of_change": 0.031160266673084705, "market_dynamics": 1.024982, "expectation": {"probability": 47.7198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.58323, "high": 4.778261, "low": 4.573478, "close": 4.729503, "volume": 23511}, "trend_line": 4.498613, "activity_lines": {"activity_5": 4.64564, "activity_10": 4.619222, "activity_20": 4.583277, "activity_30": 4.550984}, "trend_signal": 1, "fair_value": 4.873305, "relative_strength": -13.374064, "rate_of_change": 0.16748714287908678, "market_dynamics": 1.119694, "expectation": {"probability": 45.3449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.749006, "high": 4.797764, "low": 4.64174, "close": 4.758758, "volume": 21810}, "trend_line": 4.513776, "activity_lines": {"activity_5": 4.691797, "activity_10": 4.645994, "activity_20": 4.602589, "activity_30": 4.567768}, "trend_signal": 1, "fair_value": 4.875048, "relative_strength": -14.077535, "rate_of_change": 0.3370594447666483, "market_dynamics": 1.192078, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.680746, "high": 4.778261, "low": 4.58323, "close": 4.768509, "volume": 299235}, "trend_line": 4.528312, "activity_lines": {"activity_5": 4.728203, "activity_10": 4.671171, "activity_20": 4.621841, "activity_30": 4.584202}, "trend_signal": 1, "fair_value": 4.873399, "relative_strength": -12.549756, "rate_of_change": 0.32203636157398285, "market_dynamics": 1.365597, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.768509, "high": 4.778261, "low": 4.690497, "close": 4.71, "volume": 25479}, "trend_line": 4.541849, "activity_lines": {"activity_5": 4.731453, "activity_10": 4.684114, "activity_20": 4.634488, "activity_30": 4.595924}, "trend_signal": 1, "fair_value": 4.8733, "relative_strength": -12.429233, "rate_of_change": 0.2989414156975128, "market_dynamics": 1.260995, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.71, "high": 4.797764, "low": 4.631988, "close": 4.631988, "volume": 25206}, "trend_line": 4.549294, "activity_lines": {"activity_5": 4.703499, "activity_10": 4.682164, "activity_20": 4.638815, "activity_30": 4.601739}, "trend_signal": 1, "fair_value": 4.872984, "relative_strength": -15.137544, "rate_of_change": 0.16392002464193992, "market_dynamics": 1.064429, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.719752, "high": 4.768509, "low": 4.670994, "close": 4.749006, "volume": 117495}, "trend_line": 4.559688, "activity_lines": {"activity_5": 4.713251, "activity_10": 4.699539, "activity_20": 4.653766, "activity_30": 4.614624}, "trend_signal": 1, "fair_value": 4.874042, "relative_strength": -12.846013, "rate_of_change": 0.22847501172710932, "market_dynamics": 1.06824, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.749006, "high": 4.827019, "low": 4.690497, "close": 4.788013, "volume": 20597}, "trend_line": 4.572017, "activity_lines": {"activity_5": 4.734704, "activity_10": 4.720638, "activity_20": 4.670947, "activity_30": 4.629355}, "trend_signal": 1, "fair_value": 4.87651, "relative_strength": -14.247179, "rate_of_change": 0.2703913074754099, "market_dynamics": 0.905274, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.817267, "high": 4.866025, "low": 4.749006, "close": 4.827019, "volume": 22029}, "trend_line": 4.587551, "activity_lines": {"activity_5": 4.767209, "activity_10": 4.744751, "activity_20": 4.690079, "activity_30": 4.645806}, "trend_signal": 1, "fair_value": 4.878463, "relative_strength": -13.610136, "rate_of_change": 0.3397625161936319, "market_dynamics": 0.942126, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.827019, "high": 4.827019, "low": 4.485714, "close": 4.58323, "volume": 65783}, "trend_line": 4.59718, "activity_lines": {"activity_5": 4.714551, "activity_10": 4.719752, "activity_20": 4.683903, "activity_30": 4.645527}, "trend_signal": 1, "fair_value": 4.880213, "relative_strength": -14.783765, "rate_of_change": 0.20989412433778812, "market_dynamics": 0.846015, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.52472, "high": 4.58323, "low": 4.232174, "close": 4.339441, "volume": 103828}, "trend_line": 4.596461, "activity_lines": {"activity_5": 4.589081, "activity_10": 4.651314, "activity_20": 4.654091, "activity_30": 4.628899}, "trend_signal": 0, "fair_value": 4.88224, "relative_strength": -19.27294, "rate_of_change": -0.015640022796586956, "market_dynamics": 0.234648, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.397951, "high": 4.573478, "low": 4.358944, "close": 4.427205, "volume": 173038}, "trend_line": 4.590098, "activity_lines": {"activity_5": 4.512369, "activity_10": 4.603797, "activity_20": 4.633799, "activity_30": 4.617979}, "trend_signal": 0, "fair_value": 4.884349, "relative_strength": -15.199001, "rate_of_change": -0.13843258976850784, "market_dynamics": -0.20507, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.427205, "high": 4.856273, "low": 4.339441, "close": 4.495466, "volume": 64635}, "trend_line": 4.588232, "activity_lines": {"activity_5": 4.479863, "activity_10": 4.574188, "activity_20": 4.620518, "activity_30": 4.611874}, "trend_signal": 0, "fair_value": 4.88463, "relative_strength": -12.303804, "rate_of_change": -0.04065272680453858, "market_dynamics": -0.702716, "expectation": {"probability": 42.588, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.514969, "high": 4.729503, "low": 4.436957, "close": 4.71, "volume": 15349}, "trend_line": 4.593517, "activity_lines": {"activity_5": 4.538373, "activity_10": 4.588372, "activity_20": 4.628041, "activity_30": 4.61973}, "trend_signal": 0, "fair_value": 4.886117, "relative_strength": -10.846073, "rate_of_change": 0.11518598013353838, "market_dynamics": -0.824125, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.719752, "high": 4.866025, "low": 4.631988, "close": 4.788013, "volume": 31138}, "trend_line": 4.602354, "activity_lines": {"activity_5": 4.630688, "activity_10": 4.617804, "activity_20": 4.642854, "activity_30": 4.632278}, "trend_signal": 1, "fair_value": 4.889632, "relative_strength": -11.811717, "rate_of_change": 0.1923798257413603, "market_dynamics": -0.54735, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.797764, "high": 4.846522, "low": 4.56, "close": 4.61, "volume": 66830}, "trend_line": 4.605258, "activity_lines": {"activity_5": 4.650013, "activity_10": 4.613451, "activity_20": 4.640156, "activity_30": 4.632772}, "trend_signal": 1, "fair_value": 4.892277, "relative_strength": -15.698309, "rate_of_change": 0.06309814499275844, "market_dynamics": -0.474309, "expectation": {"probability": 51.0521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.55, "close": 4.62, "volume": 75175}, "trend_line": 4.611352, "activity_lines": {"activity_5": 4.654634, "activity_10": 4.611317, "activity_20": 4.638005, "activity_30": 4.633723}, "trend_signal": 0, "fair_value": 4.894985, "relative_strength": -14.008905, "rate_of_change": 0.13232700534910408, "market_dynamics": -0.365883, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.15, "close": 4.37, "volume": 102355}, "trend_line": 4.60977, "activity_lines": {"activity_5": 4.563068, "activity_10": 4.566074, "activity_20": 4.611776, "activity_30": 4.618152}, "trend_signal": 0, "fair_value": 4.894659, "relative_strength": -19.235458, "rate_of_change": -0.03430664152291936, "market_dynamics": -0.490932, "expectation": {"probability": 45.5774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.66, "low": 4.2, "close": 4.32, "volume": 47173}, "trend_line": 4.607497, "activity_lines": {"activity_5": 4.463201, "activity_10": 4.519339, "activity_20": 4.581707, "activity_30": 4.599457}, "trend_signal": 0, "fair_value": 4.895358, "relative_strength": -18.365531, "rate_of_change": -0.04930831690083772, "market_dynamics": -0.822991, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.41, "high": 4.41, "low": 4.12, "close": 4.12, "volume": 32714}, "trend_line": 4.594981, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.44546, "activity_20": 4.533752, "activity_30": 4.568005}, "trend_signal": 0, "fair_value": 4.892828, "relative_strength": -21.947222, "rate_of_change": -0.2716442354710299, "market_dynamics": -1.144236, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.55, "low": 4.13, "close": 4.32, "volume": 44083}, "trend_line": 4.586207, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.416367, "activity_20": 4.507282, "activity_30": 4.550265}, "trend_signal": 0, "fair_value": 4.89284, "relative_strength": -20.339042, "rate_of_change": -0.19094747072947285, "market_dynamics": -1.3466, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.24, "close": 4.37, "volume": 37335}, "trend_line": 4.580725, "activity_lines": {"activity_5": 4.3, "activity_10": 4.396718, "activity_20": 4.486967, "activity_30": 4.536316}, "trend_signal": 0, "fair_value": 4.895264, "relative_strength": -18.538614, "rate_of_change": -0.11953232813084462, "market_dynamics": -1.398221, "expectation": {"probability": 44.8954, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59302edf-f63d-4ff6-b739-90dfc21c290c/", "share_image": "https://sharemaestro.com/terminal/59302edf-f63d-4ff6-b739-90dfc21c290c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}