{"ticker": {"uuid": "593095c8-2d15-4d52-9911-3a22bb278342", "symbol": "PJFM", "name": "PGIM Jennison Focused Mid-Cap ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PJFM rose 10.35%, moving from 60.28 to 66.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.17 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 58.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.52"}, {"label": "12-Week Change", "value": "10.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.48%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.17"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7231, "high": 67.7231, "low": 66.5216, "close": 66.5216, "volume": 12}, "trend_line": 63.627413, "activity_lines": {"activity_5": 66.561073, "activity_10": 66.288165, "activity_20": 65.014168, "activity_30": 64.535523}, "trend_signal": 1, "fair_value": 57.329883, "relative_strength": -5.165518, "rate_of_change": 0.3366769055869431, "market_dynamics": 0.270107, "expectation": {"probability": 58.478, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 49.94552, "high": 49.980807, "low": 49.7265, "close": 49.7265, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.7265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.489063, "high": 49.489063, "low": 48.630727, "close": 48.7703, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.398819, "high": 49.398819, "low": 49.1247, "close": 49.3244, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.273733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.110476, "high": 49.5978, "low": 48.886134, "close": 49.5978, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.35475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.055583, "high": 50.055583, "low": 49.530804, "close": 49.8616, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 49.5293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.45612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.38188, "high": 50.38188, "low": 49.449026, "close": 50.0224, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 49.71806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.579509, "high": 50.8472, "low": 49.470887, "close": 50.8472, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 50.162027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.735743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.159051, "high": 51.447462, "low": 50.266611, "close": 51.2796, "volume": 1504}, "trend_line": null, "activity_lines": {"activity_5": 50.611667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.928725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.127313, "high": 51.8237, "low": 51.127313, "close": 51.8237, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 51.112327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.139278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.770439, "high": 52.3447, "low": 51.770439, "close": 52.3447, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 51.63826, "activity_10": 50.892753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.35982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.438467, "high": 52.719091, "low": 52.134284, "close": 52.4224, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 52.024553, "activity_10": 51.267767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.547327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.433591, "high": 52.649357, "low": 52.094613, "close": 52.1024, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 52.14418, "activity_10": 51.535584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.676917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4397, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.896614, "high": 52.969042, "low": 51.896614, "close": 52.5656, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.334527, "activity_10": 51.827035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.8222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5913, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 52.524474, "high": 53.2802, "low": 52.524474, "close": 53.2802, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 52.67734, "activity_10": 52.189482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.997771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.8138, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52.770962, "high": 52.770962, "low": 51.591392, "close": 52.0109, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 52.499953, "activity_10": 52.254195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.065313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.087455, "high": 52.229296, "low": 50.466, "close": 50.466, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 51.829853, "activity_10": 51.998938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.027856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5031, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.996242, "high": 49.996242, "low": 49.095029, "close": 49.1246, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 50.843047, "activity_10": 51.491725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.9159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.537331, "high": 50.460032, "low": 49.537331, "close": 50.1799, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 50.406527, "activity_10": 51.207705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.875011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.323771, "high": 50.388334, "low": 49.479333, "close": 50.308, "volume": 2611}, "trend_line": null, "activity_lines": {"activity_5": 50.171753, "activity_10": 50.966971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.845168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.900054, "high": 51.8472, "low": 50.900054, "close": 51.8472, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 50.648193, "activity_10": 51.033649, "activity_20": 51.185829, "activity_30": null}, "trend_signal": 0, "fair_value": 50.89527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.56021, "high": 52.260639, "low": 51.56021, "close": 52.0774, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 51.21228, "activity_10": 51.151227, "activity_20": 51.298413, "activity_30": null}, "trend_signal": 0, "fair_value": 50.951562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.073191, "high": 52.073191, "low": 51.063948, "close": 51.5286, "volume": 1602}, "trend_line": null, "activity_lines": {"activity_5": 51.486007, "activity_10": 51.175296, "activity_20": 51.347535, "activity_30": null}, "trend_signal": 0, "fair_value": 50.977791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.311909, "high": 51.9323, "low": 50.769781, "close": 51.9323, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 51.734033, "activity_10": 51.283198, "activity_20": 51.42197, "activity_30": null}, "trend_signal": 0, "fair_value": 51.019291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6968, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.52869, "high": 51.52869, "low": 50.979663, "close": 51.2801, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 51.647833, "activity_10": 51.284033, "activity_20": 51.421873, "activity_30": null}, "trend_signal": 0, "fair_value": 51.030158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.533797, "high": 51.730935, "low": 50.792462, "close": 50.8105, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 51.340293, "activity_10": 51.235851, "activity_20": 51.36904, "activity_30": null}, "trend_signal": 0, "fair_value": 51.021372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.275646, "high": 51.7058, "low": 51.275646, "close": 51.7058, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 51.4003, "activity_10": 51.372276, "activity_20": 51.396956, "activity_30": null}, "trend_signal": 0, "fair_value": 51.047696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.100268, "high": 52.100268, "low": 51.620436, "close": 52.0292, "volume": 1352}, "trend_line": null, "activity_lines": {"activity_5": 51.59288, "activity_10": 51.54496, "activity_20": 51.447656, "activity_30": null}, "trend_signal": 0, "fair_value": 51.084048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.661, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.696157, "high": 52.063522, "low": 51.696157, "close": 51.8309, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 51.685987, "activity_10": 51.628778, "activity_20": 51.473841, "activity_30": null}, "trend_signal": 0, "fair_value": 51.110721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.940922, "high": 53.0924, "low": 51.787943, "close": 53.0924, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 52.206353, "activity_10": 51.911942, "activity_20": 51.617544, "activity_30": null}, "trend_signal": 0, "fair_value": 51.179055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.155716, "expectation": {"probability": 67.2496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.581874, "high": 54.480721, "low": 52.8915, "close": 52.8915, "volume": 200}, "trend_line": 51.236137, "activity_lines": {"activity_5": 52.538933, "activity_10": 52.107953, "activity_20": 51.736072, "activity_30": 51.609754}, "trend_signal": 1, "fair_value": 51.236137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.395194, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.541942, "high": 53.689203, "low": 52.834713, "close": 53.6068, "volume": 1005}, "trend_line": 51.36548, "activity_lines": {"activity_5": 52.971213, "activity_10": 52.415031, "activity_20": 51.92012, "activity_30": 51.7627}, "trend_signal": 1, "fair_value": 51.31261, "relative_strength": null, "rate_of_change": 0.25244487108776104, "market_dynamics": 0.731421, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.746153, "high": 54.045999, "low": 51.3326, "close": 51.3326, "volume": 101}, "trend_line": 51.45089, "activity_lines": {"activity_5": 52.518693, "activity_10": 52.280811, "activity_20": 51.881938, "activity_30": 51.760578}, "trend_signal": 1, "fair_value": 51.313234, "relative_strength": null, "rate_of_change": 0.16627898736661878, "market_dynamics": 0.756262, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.076153, "high": 51.6293, "low": 50.076153, "close": 51.6293, "volume": 4}, "trend_line": 51.52772, "activity_lines": {"activity_5": 52.211513, "activity_10": 52.2041, "activity_20": 51.875678, "activity_30": 51.772089}, "trend_signal": 1, "fair_value": 51.322812, "relative_strength": null, "rate_of_change": 0.1493268629561142, "market_dynamics": 0.53837, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.762227, "high": 53.5476, "low": 51.762227, "close": 53.5476, "volume": 1623}, "trend_line": 51.65938, "activity_lines": {"activity_5": 52.557207, "activity_10": 52.48168, "activity_20": 52.056572, "activity_30": 51.902404}, "trend_signal": 1, "fair_value": 51.388247, "relative_strength": null, "rate_of_change": 0.2555129549686975, "market_dynamics": 0.541941, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.995696, "high": 54.8011, "low": 53.523848, "close": 54.8011, "volume": 12}, "trend_line": 51.82403, "activity_lines": {"activity_5": 53.290387, "activity_10": 52.945942, "activity_20": 52.355574, "activity_30": 52.105095}, "trend_signal": 1, "fair_value": 51.485757, "relative_strength": null, "rate_of_change": 0.31872236949030697, "market_dynamics": 0.448173, "expectation": {"probability": 65.812, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.519413, "high": 54.7751, "low": 54.192066, "close": 54.7751, "volume": 6}, "trend_line": 51.982453, "activity_lines": {"activity_5": 53.887593, "activity_10": 53.33292, "activity_20": 52.638813, "activity_30": 52.295487}, "trend_signal": 1, "fair_value": 51.577128, "relative_strength": null, "rate_of_change": 0.30569409596281705, "market_dynamics": 0.74091, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.899363, "high": 53.936721, "low": 52.7262, "close": 52.7262, "volume": 350}, "trend_line": 52.045087, "activity_lines": {"activity_5": 53.723947, "activity_10": 53.291565, "activity_20": 52.7064, "activity_30": 52.343471}, "trend_signal": 1, "fair_value": 51.608184, "relative_strength": null, "rate_of_change": 0.12049065864591411, "market_dynamics": 0.859668, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.996532, "high": 54.2039, "low": 52.81211, "close": 54.2039, "volume": 11}, "trend_line": 52.142563, "activity_lines": {"activity_5": 53.95996, "activity_10": 53.506211, "activity_20": 52.897569, "activity_30": 52.482749}, "trend_signal": 1, "fair_value": 51.676492, "relative_strength": null, "rate_of_change": 0.18729145365824892, "market_dynamics": 0.787719, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.595358, "high": 55.409731, "low": 54.595358, "close": 55.2122, "volume": 166}, "trend_line": 52.255513, "activity_lines": {"activity_5": 54.360433, "activity_10": 53.861038, "activity_20": 53.165604, "activity_30": 52.68079}, "trend_signal": 1, "fair_value": 51.767151, "relative_strength": null, "rate_of_change": 0.2166176603171537, "market_dynamics": 0.830169, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.417398, "high": 55.572348, "low": 55.215234, "close": 55.4586, "volume": 6}, "trend_line": 52.35931, "activity_lines": {"activity_5": 54.732067, "activity_10": 54.222124, "activity_20": 53.433753, "activity_30": 52.887441}, "trend_signal": 1, "fair_value": 51.859438, "relative_strength": null, "rate_of_change": 0.19863358723509256, "market_dynamics": 0.827518, "expectation": {"probability": 64.3145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.673522, "high": 56.4256, "low": 55.557211, "close": 56.4256, "volume": 0}, "trend_line": 52.49275, "activity_lines": {"activity_5": 55.3822, "activity_10": 54.712353, "activity_20": 53.7768, "activity_30": 53.149782}, "trend_signal": 1, "fair_value": 51.970807, "relative_strength": null, "rate_of_change": 0.2548543897923793, "market_dynamics": 1.064814, "expectation": {"probability": 66.4137, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.882167, "high": 57.1056, "low": 55.882167, "close": 57.1056, "volume": 5}, "trend_line": 52.659523, "activity_lines": {"activity_5": 56.148967, "activity_10": 55.274967, "activity_20": 54.163904, "activity_30": 53.447385}, "trend_signal": 1, "fair_value": 52.093064, "relative_strength": null, "rate_of_change": 0.31770673092950774, "market_dynamics": 1.233671, "expectation": {"probability": 68.2796, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.246283, "high": 57.593638, "low": 56.763691, "close": 57.4379, "volume": 794}, "trend_line": 52.821933, "activity_lines": {"activity_5": 56.73454, "activity_10": 55.793036, "activity_20": 54.556098, "activity_30": 53.755668}, "trend_signal": 1, "fair_value": 52.217363, "relative_strength": null, "rate_of_change": 0.30841525093191835, "market_dynamics": 1.302286, "expectation": {"probability": 69.9491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.937319, "high": 57.180784, "low": 56.608001, "close": 56.856, "volume": 444}, "trend_line": 52.941127, "activity_lines": {"activity_5": 56.910547, "activity_10": 56.099695, "activity_20": 54.866655, "activity_30": 54.01593}, "trend_signal": 1, "fair_value": 52.322786, "relative_strength": null, "rate_of_change": 0.22565247659528143, "market_dynamics": 1.330481, "expectation": {"probability": 71.3303, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.115363, "high": 57.426051, "low": 56.4173, "close": 56.4173, "volume": 2834}, "trend_line": 53.088007, "activity_lines": {"activity_5": 56.830733, "activity_10": 56.266436, "activity_20": 55.10888, "activity_30": 54.240199}, "trend_signal": 1, "fair_value": 52.413776, "relative_strength": null, "rate_of_change": 0.27744025925250115, "market_dynamics": 1.283442, "expectation": {"probability": 67.316, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.588145, "high": 59.8829, "low": 56.486423, "close": 59.8829, "volume": 5348}, "trend_line": 53.401903, "activity_lines": {"activity_5": 57.842207, "activity_10": 57.033902, "activity_20": 55.654463, "activity_30": 54.678579}, "trend_signal": 1, "fair_value": 52.576148, "relative_strength": null, "rate_of_change": 0.5912747864126822, "market_dynamics": 1.357185, "expectation": {"probability": 65.4357, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.986392, "high": 60.442272, "low": 58.608896, "close": 58.6568, "volume": 1758}, "trend_line": 53.719643, "activity_lines": {"activity_5": 58.214493, "activity_10": 57.485571, "activity_20": 56.044336, "activity_30": 55.017605}, "trend_signal": 1, "fair_value": 52.705523, "relative_strength": null, "rate_of_change": 0.5949975228410879, "market_dynamics": 1.397888, "expectation": {"probability": 65.2672, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.121447, "high": 61.5142, "low": 59.070586, "close": 61.5142, "volume": 253}, "trend_line": 54.097453, "activity_lines": {"activity_5": 59.435833, "activity_10": 58.348938, "activity_20": 56.674782, "activity_30": 55.52048}, "trend_signal": 1, "fair_value": 52.889038, "relative_strength": null, "rate_of_change": 0.7032995360747348, "market_dynamics": 1.458675, "expectation": {"probability": 63.8965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.682626, "high": 61.8015, "low": 61.65621, "close": 61.8015, "volume": 13}, "trend_line": 54.48057, "activity_lines": {"activity_5": 60.481187, "activity_10": 59.131627, "activity_20": 57.286479, "activity_30": 56.017515}, "trend_signal": 1, "fair_value": 53.070924, "relative_strength": null, "rate_of_change": 0.7081978517546816, "market_dynamics": 1.542802, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.456719, "high": 61.456719, "low": 61.0173, "close": 61.0173, "volume": 1812}, "trend_line": 54.78624, "activity_lines": {"activity_5": 60.93544, "activity_10": 59.651929, "activity_20": 57.782019, "activity_30": 56.439239}, "trend_signal": 1, "fair_value": 53.229852, "relative_strength": null, "rate_of_change": 0.5610624117919457, "market_dynamics": 1.498652, "expectation": {"probability": 65.7331, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.521091, "high": 60.530948, "low": 59.602333, "close": 59.6666, "volume": 9685}, "trend_line": 55.039213, "activity_lines": {"activity_5": 60.632793, "activity_10": 59.825582, "activity_20": 58.110226, "activity_30": 56.754101}, "trend_signal": 1, "fair_value": 53.356063, "relative_strength": null, "rate_of_change": 0.46174550398055647, "market_dynamics": 1.429912, "expectation": {"probability": 63.0332, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.860764, "high": 59.860764, "low": 56.745994, "close": 57.5513, "volume": 8311}, "trend_line": 55.23997, "activity_lines": {"activity_5": 59.639467, "activity_10": 59.555707, "activity_20": 58.20812, "activity_30": 56.916171}, "trend_signal": 1, "fair_value": 53.43674, "relative_strength": -2.538469, "rate_of_change": 0.36475267188141475, "market_dynamics": 1.121307, "expectation": {"probability": 61.4737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.09101, "high": 58.735229, "low": 57.7204, "close": 57.7204, "volume": 507}, "trend_line": 55.432907, "activity_lines": {"activity_5": 58.776207, "activity_10": 59.308475, "activity_20": 58.292505, "activity_30": 57.076199}, "trend_signal": 1, "fair_value": 53.517564, "relative_strength": -2.718557, "rate_of_change": 0.34927064587471823, "market_dynamics": 0.637926, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.441978, "high": 58.4901, "low": 57.441978, "close": 58.4901, "volume": 71}, "trend_line": 55.67324, "activity_lines": {"activity_5": 58.422433, "activity_10": 59.196051, "activity_20": 58.42119, "activity_30": 57.273437}, "trend_signal": 1, "fair_value": 53.609648, "relative_strength": -0.782487, "rate_of_change": 0.43355655152633377, "market_dynamics": 0.129834, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.995362, "high": 59.025177, "low": 57.4845, "close": 57.4845, "volume": 4244}, "trend_line": 55.895707, "activity_lines": {"activity_5": 57.95422, "activity_10": 58.87108, "activity_20": 58.430569, "activity_30": 57.390293}, "trend_signal": 1, "fair_value": 53.6801, "relative_strength": -0.45224, "rate_of_change": 0.3995941317588158, "market_dynamics": -0.364981, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.678759, "high": 60.1156, "low": 57.678759, "close": 60.1156, "volume": 1514}, "trend_line": 56.176033, "activity_lines": {"activity_5": 58.59856, "activity_10": 59.005087, "activity_20": 58.67775, "activity_30": 57.662544}, "trend_signal": 1, "fair_value": 53.79502, "relative_strength": 1.195879, "rate_of_change": 0.5015161540044483, "market_dynamics": -0.505725, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.804184, "high": 61.074116, "low": 60.656, "close": 60.656, "volume": 1148}, "trend_line": 56.463593, "activity_lines": {"activity_5": 59.3931, "activity_10": 59.233118, "activity_20": 58.950966, "activity_30": 57.951574}, "trend_signal": 1, "fair_value": 53.915388, "relative_strength": 0.435277, "rate_of_change": 0.5118908983836689, "market_dynamics": -0.438397, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.740787, "high": 60.894755, "low": 59.43766, "close": 60.3212, "volume": 828}, "trend_line": 56.746603, "activity_lines": {"activity_5": 59.86906, "activity_10": 59.363927, "activity_20": 59.154536, "activity_30": 58.200452}, "trend_signal": 1, "fair_value": 54.025833, "relative_strength": 0.945633, "rate_of_change": 0.5012256304695263, "market_dynamics": -0.378327, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.852411, "high": 61.17792, "low": 59.852411, "close": 60.6471, "volume": 214}, "trend_line": 56.998427, "activity_lines": {"activity_5": 60.280267, "activity_10": 59.575682, "activity_20": 59.360014, "activity_30": 58.452097}, "trend_signal": 1, "fair_value": 54.138058, "relative_strength": 1.703902, "rate_of_change": 0.4437692948774381, "market_dynamics": -0.29634, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.894615, "high": 60.90356, "low": 59.8292, "close": 60.4764, "volume": 3557}, "trend_line": 57.251257, "activity_lines": {"activity_5": 60.490773, "activity_10": 59.777389, "activity_20": 59.523355, "activity_30": 58.676482}, "trend_signal": 1, "fair_value": 54.243697, "relative_strength": 0.02495, "rate_of_change": 0.44357364458496895, "market_dynamics": -0.290216, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.007754, "high": 61.007754, "low": 58.2011, "close": 58.2011, "volume": 1545}, "trend_line": 57.4044, "activity_lines": {"activity_5": 59.743387, "activity_10": 59.57524, "activity_20": 59.446106, "activity_30": 58.737763}, "trend_signal": 1, "fair_value": 54.308572, "relative_strength": -2.05181, "rate_of_change": 0.2674928167952715, "market_dynamics": -0.442223, "expectation": {"probability": 60.7945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.041325, "high": 58.4175, "low": 57.037528, "close": 58.4175, "volume": 1934}, "trend_line": 57.640563, "activity_lines": {"activity_5": 59.195767, "activity_10": 59.439082, "activity_20": 59.381011, "activity_30": 58.803124}, "trend_signal": 1, "fair_value": 54.374845, "relative_strength": -0.636994, "rate_of_change": 0.4114022618475198, "market_dynamics": -0.584752, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.428549, "high": 57.428549, "low": 54.811226, "close": 54.8801, "volume": 2179}, "trend_line": 57.748923, "activity_lines": {"activity_5": 57.618247, "activity_10": 58.644011, "activity_20": 58.972775, "activity_30": 58.625029}, "trend_signal": 0, "fair_value": 54.382865, "relative_strength": -3.535473, "rate_of_change": 0.18799261207770918, "market_dynamics": -0.763165, "expectation": {"probability": 74.1176, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.082877, "high": 54.0174, "low": 52.691297, "close": 54.0174, "volume": 1262}, "trend_line": 57.764583, "activity_lines": {"activity_5": 56.1159, "activity_10": 57.743727, "activity_20": 58.494556, "activity_30": 58.384286}, "trend_signal": 0, "fair_value": 54.377155, "relative_strength": -2.703694, "rate_of_change": 0.027117388838583195, "market_dynamics": -0.944399, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.582639, "high": 55.188892, "low": 54.135404, "close": 54.7508, "volume": 2002}, "trend_line": 57.762907, "activity_lines": {"activity_5": 55.3, "activity_10": 57.058111, "activity_20": 58.099702, "activity_30": 58.189848}, "trend_signal": 0, "fair_value": 54.382903, "relative_strength": -1.78579, "rate_of_change": -0.0029014318341107756, "market_dynamics": -0.968398, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.359211, "high": 56.359211, "low": 54.1602, "close": 54.1602, "volume": 543}, "trend_line": 57.74241, "activity_lines": {"activity_5": 54.66894, "activity_10": 56.314816, "activity_20": 57.656537, "activity_30": 57.957416}, "trend_signal": 0, "fair_value": 54.379529, "relative_strength": -1.281348, "rate_of_change": -0.03548470993677461, "market_dynamics": -1.024016, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.270317, "high": 55.705747, "low": 48.8361, "close": 48.8361, "volume": 709}, "trend_line": 57.61274, "activity_lines": {"activity_5": 52.532573, "activity_10": 54.711784, "activity_20": 56.733565, "activity_30": 57.382815}, "trend_signal": 0, "fair_value": 54.296791, "relative_strength": -2.01593, "rate_of_change": -0.2245663109662331, "market_dynamics": -1.052771, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.391782, "high": 51.866206, "low": 47.691113, "close": 50.7833, "volume": 127}, "trend_line": 57.49872, "activity_lines": {"activity_5": 51.684033, "activity_10": 53.677695, "activity_20": 56.042806, "activity_30": 56.942206}, "trend_signal": 0, "fair_value": 54.245122, "relative_strength": -3.485425, "rate_of_change": -0.19790761557253408, "market_dynamics": -1.072981, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.185922, "high": 51.630872, "low": 50.882001, "close": 51.2219, "volume": 279}, "trend_line": 57.36571, "activity_lines": {"activity_5": 51.254813, "activity_10": 52.896767, "activity_20": 55.444918, "activity_30": 56.53725}, "trend_signal": 0, "fair_value": 54.201307, "relative_strength": -1.198331, "rate_of_change": -0.23132688866812817, "market_dynamics": -1.095065, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.895026, "high": 52.581621, "low": 49.895026, "close": 52.5527, "volume": 38}, "trend_line": 57.268847, "activity_lines": {"activity_5": 51.45556, "activity_10": 52.529171, "activity_20": 55.024151, "activity_30": 56.226733}, "trend_signal": 0, "fair_value": 54.177756, "relative_strength": -3.005877, "rate_of_change": -0.16885174087446844, "market_dynamics": -1.099015, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.84401, "high": 54.2534, "low": 52.84401, "close": 54.2534, "volume": 124}, "trend_line": 57.19644, "activity_lines": {"activity_5": 52.369747, "activity_10": 52.61486, "activity_20": 54.805664, "activity_30": 56.032188}, "trend_signal": 0, "fair_value": 54.178821, "relative_strength": -2.640451, "rate_of_change": -0.12643348660397918, "market_dynamics": -1.038625, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.211047, "high": 55.3351, "low": 54.211047, "close": 55.3351, "volume": 14}, "trend_line": 57.137423, "activity_lines": {"activity_5": 53.638287, "activity_10": 52.968998, "activity_20": 54.715973, "activity_30": 55.912102}, "trend_signal": 0, "fair_value": 54.194881, "relative_strength": -0.219703, "rate_of_change": -0.10318299530530975, "market_dynamics": -0.893888, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.574277, "high": 57.3796, "low": 56.574277, "close": 57.3796, "volume": 8}, "trend_line": 57.13548, "activity_lines": {"activity_5": 55.15506, "activity_10": 53.750907, "activity_20": 54.83155, "activity_30": 55.927726}, "trend_signal": 0, "fair_value": 54.238507, "relative_strength": -1.673948, "rate_of_change": -0.003400573386022575, "market_dynamics": -0.649899, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.4384, "high": 57.4384, "low": 55.8204, "close": 55.8204, "volume": 2}, "trend_line": 57.10096, "activity_lines": {"activity_5": 55.712347, "activity_10": 54.20388, "activity_20": 54.800254, "activity_30": 55.842882}, "trend_signal": 0, "fair_value": 54.259884, "relative_strength": -1.81157, "rate_of_change": -0.06041779993797296, "market_dynamics": -0.405336, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.918265, "high": 57.007712, "low": 56.558985, "close": 56.945, "volume": 7692}, "trend_line": 57.11855, "activity_lines": {"activity_5": 56.337933, "activity_10": 54.828544, "activity_20": 54.888776, "activity_30": 55.83282}, "trend_signal": 0, "fair_value": 54.295685, "relative_strength": -1.520527, "rate_of_change": 0.03080508628926456, "market_dynamics": 0.001027, "expectation": {"probability": 62.8458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.037514, "high": 57.768, "low": 57.037514, "close": 57.768, "volume": 1680}, "trend_line": 57.048053, "activity_lines": {"activity_5": 56.945033, "activity_10": 55.562949, "activity_20": 55.058248, "activity_30": 55.87472}, "trend_signal": 0, "fair_value": 54.341374, "relative_strength": -1.70702, "rate_of_change": -0.12342225073990155, "market_dynamics": 0.309708, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.70333, "high": 57.70333, "low": 56.333, "close": 56.333, "volume": 1681}, "trend_line": 56.970593, "activity_lines": {"activity_5": 56.839493, "activity_10": 55.970849, "activity_20": 55.102232, "activity_30": 55.828588}, "trend_signal": 0, "fair_value": 54.367239, "relative_strength": -3.796814, "rate_of_change": -0.13578026931085987, "market_dynamics": 0.495476, "expectation": {"probability": 65.0877, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.897536, "high": 56.897536, "low": 56.441156, "close": 56.4988, "volume": 2298}, "trend_line": 56.803413, "activity_lines": {"activity_5": 56.722693, "activity_10": 56.272587, "activity_20": 55.182593, "activity_30": 55.798149}, "trend_signal": 0, "fair_value": 54.394567, "relative_strength": -3.338282, "rate_of_change": -0.2934496398870236, "market_dynamics": 0.722856, "expectation": {"probability": 63.2775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.17948, "high": 58.071069, "low": 57.042725, "close": 57.8234, "volume": 308}, "trend_line": 56.67081, "activity_lines": {"activity_5": 57.106147, "activity_10": 56.711244, "activity_20": 55.407308, "activity_30": 55.863955}, "trend_signal": 0, "fair_value": 54.43797, "relative_strength": -4.339531, "rate_of_change": -0.23344195884848684, "market_dynamics": 0.68594, "expectation": {"probability": 59.6172, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.114532, "high": 58.9772, "low": 58.114532, "close": 58.9772, "volume": 2402}, "trend_line": 56.602807, "activity_lines": {"activity_5": 57.740667, "activity_10": 57.239655, "activity_20": 55.755354, "activity_30": 56.012754}, "trend_signal": 0, "fair_value": 54.49471, "relative_strength": -4.052474, "rate_of_change": -0.1199965202544387, "market_dynamics": 0.752396, "expectation": {"probability": 60.5607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.945698, "high": 59.164347, "low": 58.568032, "close": 58.638, "volume": 3117}, "trend_line": 56.56852, "activity_lines": {"activity_5": 58.12664, "activity_10": 57.589584, "activity_20": 56.078235, "activity_30": 56.144057}, "trend_signal": 0, "fair_value": 54.545862, "relative_strength": -4.304522, "rate_of_change": -0.06057473439435446, "market_dynamics": 0.837423, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.074898, "high": 59.4305, "low": 58.269873, "close": 59.4305, "volume": 304}, "trend_line": 56.63116, "activity_lines": {"activity_5": 58.71878, "activity_10": 58.003884, "activity_20": 56.474512, "activity_30": 56.328701}, "trend_signal": 0, "fair_value": 54.60543, "relative_strength": -3.569537, "rate_of_change": 0.11073296596764738, "market_dynamics": 0.84196, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.183218, "high": 59.898, "low": 59.183218, "close": 59.898, "volume": 89}, "trend_line": 56.703747, "activity_lines": {"activity_5": 59.260253, "activity_10": 58.428722, "activity_20": 56.910489, "activity_30": 56.539465}, "trend_signal": 0, "fair_value": 54.669196, "relative_strength": -4.156849, "rate_of_change": 0.12817501884121502, "market_dynamics": 0.903753, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.930648, "high": 60.227812, "low": 58.5792, "close": 58.5792, "volume": 877}, "trend_line": 56.706717, "activity_lines": {"activity_5": 59.135513, "activity_10": 58.567989, "activity_20": 57.19697, "activity_30": 56.660462}, "trend_signal": 0, "fair_value": 54.715744, "relative_strength": -3.886099, "rate_of_change": 0.00523774910324303, "market_dynamics": 0.852475, "expectation": {"probability": 61.163, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 59.430225, "high": 59.430225, "low": 58.7223, "close": 58.7223, "volume": 896}, "trend_line": 56.747977, "activity_lines": {"activity_5": 59.008087, "activity_10": 58.683115, "activity_20": 57.475358, "activity_30": 56.7905}, "trend_signal": 1, "fair_value": 54.76288, "relative_strength": -5.879881, "rate_of_change": 0.07276033983769715, "market_dynamics": 0.768777, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.339423, "high": 59.826731, "low": 58.117793, "close": 58.7477, "volume": 183}, "trend_line": 56.70238, "activity_lines": {"activity_5": 58.90612, "activity_10": 58.770544, "activity_20": 57.737253, "activity_30": 56.919514}, "trend_signal": 1, "fair_value": 54.809215, "relative_strength": -6.636079, "rate_of_change": -0.08035000084672758, "market_dynamics": 0.683814, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.942443, "high": 60.1306, "low": 58.803799, "close": 60.1306, "volume": 302}, "trend_line": 56.684867, "activity_lines": {"activity_5": 59.257807, "activity_10": 59.091596, "activity_20": 58.109007, "activity_30": 57.140689}, "trend_signal": 1, "fair_value": 54.87038, "relative_strength": -4.611734, "rate_of_change": -0.030885828778264686, "market_dynamics": 0.65461, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.839547, "high": 60.525309, "low": 59.839547, "close": 60.3326, "volume": 342}, "trend_line": 56.685247, "activity_lines": {"activity_5": 59.630153, "activity_10": 59.380329, "activity_20": 58.446216, "activity_30": 57.376027}, "trend_signal": 1, "fair_value": 54.932451, "relative_strength": -4.1612, "rate_of_change": 0.000670372923340942, "market_dynamics": 0.730201, "expectation": {"probability": 59.8935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.058829, "high": 60.45349, "low": 59.945629, "close": 60.4034, "volume": 341}, "trend_line": 56.677123, "activity_lines": {"activity_5": 59.997127, "activity_10": 59.612229, "activity_20": 58.744695, "activity_30": 57.615908}, "trend_signal": 1, "fair_value": 54.993922, "relative_strength": -4.27033, "rate_of_change": -0.014331771369003888, "market_dynamics": 0.78938, "expectation": {"probability": 60.9672, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.596349, "high": 60.596349, "low": 59.775522, "close": 60.1027, "volume": 722}, "trend_line": 56.664667, "activity_lines": {"activity_5": 60.142253, "activity_10": 59.742547, "activity_20": 58.970815, "activity_30": 57.836913}, "trend_signal": 1, "fair_value": 55.050687, "relative_strength": -6.105213, "rate_of_change": -0.021977121174623214, "market_dynamics": 0.857989, "expectation": {"probability": 63.5197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.978751, "high": 60.473096, "low": 59.609632, "close": 60.3107, "volume": 471}, "trend_line": 56.734987, "activity_lines": {"activity_5": 60.264687, "activity_10": 59.89022, "activity_20": 59.180791, "activity_30": 58.072141}, "trend_signal": 1, "fair_value": 55.108489, "relative_strength": -6.792881, "rate_of_change": 0.12409849686400747, "market_dynamics": 0.864115, "expectation": {"probability": 60.4098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.297314, "high": 60.367679, "low": 59.520018, "close": 60.1054, "volume": 755}, "trend_line": 56.79125, "activity_lines": {"activity_5": 60.214487, "activity_10": 59.970153, "activity_20": 59.342371, "activity_30": 58.289587}, "trend_signal": 1, "fair_value": 55.162803, "relative_strength": -6.710085, "rate_of_change": 0.09916808476575713, "market_dynamics": 0.728207, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.105434, "high": 60.105434, "low": 59.720016, "close": 59.8682, "volume": 26}, "trend_line": 56.95752, "activity_lines": {"activity_5": 60.0869, "activity_10": 59.994687, "activity_20": 59.458645, "activity_30": 58.4881}, "trend_signal": 1, "fair_value": 55.213399, "relative_strength": -7.918662, "rate_of_change": 0.2927739748640933, "market_dynamics": 0.478987, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.874839, "high": 60.006823, "low": 57.9072, "close": 57.9072, "volume": 319}, "trend_line": 57.08718, "activity_lines": {"activity_5": 59.336607, "activity_10": 59.663218, "activity_20": 59.376307, "activity_30": 58.549369}, "trend_signal": 1, "fair_value": 55.242056, "relative_strength": -8.526659, "rate_of_change": 0.2276433384037685, "market_dynamics": 0.106379, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.851927, "high": 59.387814, "low": 58.851927, "close": 58.9695, "volume": 17}, "trend_line": 57.227803, "activity_lines": {"activity_5": 59.106827, "activity_10": 59.537113, "activity_20": 59.385202, "activity_30": 58.670809}, "trend_signal": 1, "fair_value": 55.281293, "relative_strength": -8.248247, "rate_of_change": 0.24633026189068205, "market_dynamics": -0.260994, "expectation": {"probability": 57.7337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.738857, "high": 60.2334, "low": 59.238847, "close": 60.2334, "volume": 15}, "trend_line": 57.430243, "activity_lines": {"activity_5": 59.373893, "activity_10": 59.636313, "activity_20": 59.504829, "activity_30": 58.864719}, "trend_signal": 1, "fair_value": 55.332877, "relative_strength": -7.87007, "rate_of_change": 0.35374414076318067, "market_dynamics": -0.480522, "expectation": {"probability": 58.4553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.614125, "high": 60.614125, "low": 59.625336, "close": 60.1166, "volume": 31}, "trend_line": 57.80626, "activity_lines": {"activity_5": 59.60718, "activity_10": 59.687264, "activity_20": 59.601592, "activity_30": 59.038032}, "trend_signal": 1, "fair_value": 55.382194, "relative_strength": -8.481062, "rate_of_change": 0.6547369127447441, "market_dynamics": -0.57064, "expectation": {"probability": 59.2282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.126638, "high": 60.126638, "low": 58.819317, "close": 59.5826, "volume": 26}, "trend_line": 58.09957, "activity_lines": {"activity_5": 59.66172, "activity_10": 59.641378, "activity_20": 59.62948, "activity_30": 59.152635}, "trend_signal": 1, "fair_value": 55.425055, "relative_strength": -7.56372, "rate_of_change": 0.5074017935081739, "market_dynamics": -0.495256, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.949453, "high": 60.718599, "low": 59.4888, "close": 59.4888, "volume": 1665}, "trend_line": 58.375133, "activity_lines": {"activity_5": 59.704033, "activity_10": 59.592075, "activity_20": 59.633751, "activity_30": 59.242263}, "trend_signal": 1, "fair_value": 55.466103, "relative_strength": -7.604026, "rate_of_change": 0.47429438806517543, "market_dynamics": -0.366436, "expectation": {"probability": 56.5252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.074925, "high": 59.3378, "low": 58.22607, "close": 59.3378, "volume": 410}, "trend_line": 58.601303, "activity_lines": {"activity_5": 59.590573, "activity_10": 59.531945, "activity_20": 59.61571, "activity_30": 59.30437}, "trend_signal": 1, "fair_value": 55.50482, "relative_strength": -5.760141, "rate_of_change": 0.3874423720799117, "market_dynamics": -0.395967, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.994211, "high": 61.7758, "low": 59.994211, "close": 61.7758, "volume": 18}, "trend_line": 58.85205, "activity_lines": {"activity_5": 60.265227, "activity_10": 59.928996, "activity_20": 59.828142, "activity_30": 59.509176}, "trend_signal": 1, "fair_value": 55.566909, "relative_strength": -5.129279, "rate_of_change": 0.42788639017121677, "market_dynamics": -0.238905, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.329367, "high": 62.1007, "low": 61.215471, "close": 62.1007, "volume": 16}, "trend_line": 59.07757, "activity_lines": {"activity_5": 60.945353, "activity_10": 60.358482, "activity_20": 60.056576, "activity_30": 59.718767}, "trend_signal": 1, "fair_value": 55.630966, "relative_strength": -4.738013, "rate_of_change": 0.38319820634965657, "market_dynamics": -0.032625, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.801003, "high": 63.028019, "low": 61.801003, "close": 62.303, "volume": 24}, "trend_line": 59.241683, "activity_lines": {"activity_5": 61.56064, "activity_10": 60.788471, "activity_20": 60.29156, "activity_30": 59.926859}, "trend_signal": 1, "fair_value": 55.695743, "relative_strength": -3.710003, "rate_of_change": 0.27779240073686234, "market_dynamics": 0.139787, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.198079, "high": 62.198079, "low": 61.625916, "close": 62.0815, "volume": 16}, "trend_line": 59.450387, "activity_lines": {"activity_5": 61.920733, "activity_10": 61.133918, "activity_20": 60.493998, "activity_30": 60.110073}, "trend_signal": 1, "fair_value": 55.757144, "relative_strength": -4.02696, "rate_of_change": 0.3522924897322673, "market_dynamics": 0.396018, "expectation": {"probability": 58.0069, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.782442, "high": 62.809574, "low": 62.765646, "close": 62.7892, "volume": 12}, "trend_line": 59.645193, "activity_lines": {"activity_5": 62.34388, "activity_10": 61.532142, "activity_20": 60.747157, "activity_30": 60.32548}, "trend_signal": 1, "fair_value": 55.824116, "relative_strength": -4.160337, "rate_of_change": 0.32767827062252736, "market_dynamics": 0.564043, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.8443, "high": 62.8443, "low": 61.8192, "close": 62.4693, "volume": 45}, "trend_line": 59.801903, "activity_lines": {"activity_5": 62.4303, "activity_10": 61.802753, "activity_20": 60.950484, "activity_30": 60.507681}, "trend_signal": 1, "fair_value": 55.886807, "relative_strength": -3.485354, "rate_of_change": 0.26273701553787226, "market_dynamics": 0.679403, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.2746, "high": 64.3698, "low": 63.2746, "close": 63.8957, "volume": 88}, "trend_line": 60.053993, "activity_lines": {"activity_5": 62.945953, "activity_10": 62.292056, "activity_20": 61.271936, "activity_30": 60.771797}, "trend_signal": 1, "fair_value": 55.961656, "relative_strength": -2.671318, "rate_of_change": 0.42154176933131293, "market_dynamics": 0.860144, "expectation": {"probability": 56.0392, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0027, "high": 64.7546, "low": 64.0027, "close": 64.6206, "volume": 255}, "trend_line": 60.32472, "activity_lines": {"activity_5": 63.583573, "activity_10": 62.844449, "activity_20": 61.644498, "activity_30": 61.066416}, "trend_signal": 1, "fair_value": 56.041831, "relative_strength": -1.056214, "rate_of_change": 0.45080599386622106, "market_dynamics": 1.09991, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.257, "high": 65.62, "low": 64.257, "close": 65.2339, "volume": 22}, "trend_line": 60.571737, "activity_lines": {"activity_5": 64.27112, "activity_10": 63.416751, "activity_20": 62.05505, "activity_30": 61.383138}, "trend_signal": 1, "fair_value": 56.126162, "relative_strength": 0.363538, "rate_of_change": 0.4094789001921594, "market_dynamics": 1.236684, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.5051, "high": 65.5907, "low": 64.4241, "close": 64.4241, "volume": 31}, "trend_line": 60.7533, "activity_lines": {"activity_5": 64.478573, "activity_10": 63.73736, "activity_20": 62.365475, "activity_30": 61.631677}, "trend_signal": 1, "fair_value": 56.201598, "relative_strength": -1.107397, "rate_of_change": 0.2997487095342901, "market_dynamics": 1.29605, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.56, "high": 65.3511, "low": 63.7289, "close": 65.3511, "volume": 1028}, "trend_line": 60.97707, "activity_lines": {"activity_5": 64.886033, "activity_10": 64.134036, "activity_20": 62.743609, "activity_30": 61.928309}, "trend_signal": 1, "fair_value": 56.284026, "relative_strength": 0.665962, "rate_of_change": 0.368325671198099, "market_dynamics": 1.361473, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.6487, "high": 66.3607, "low": 65.243, "close": 66.0936, "volume": 28}, "trend_line": 61.199173, "activity_lines": {"activity_5": 65.348873, "activity_10": 64.600707, "activity_20": 63.168454, "activity_30": 62.258408}, "trend_signal": 1, "fair_value": 56.371612, "relative_strength": 3.206199, "rate_of_change": 0.3642401971757649, "market_dynamics": 1.320448, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.0772, "high": 66.5548, "low": 66.0772, "close": 66.3716, "volume": 201}, "trend_line": 61.41496, "activity_lines": {"activity_5": 65.757853, "activity_10": 65.045325, "activity_20": 63.591261, "activity_30": 62.592113}, "trend_signal": 1, "fair_value": 56.460107, "relative_strength": 2.525183, "rate_of_change": 0.3525979019356991, "market_dynamics": 1.350525, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.3829, "high": 66.1609, "low": 65.24, "close": 65.3796, "volume": 157}, "trend_line": 61.64164, "activity_lines": {"activity_5": 65.719433, "activity_10": 65.235605, "activity_20": 63.888623, "activity_30": 62.847896}, "trend_signal": 1, "fair_value": 56.538348, "relative_strength": 1.585827, "rate_of_change": 0.3690957382370708, "market_dynamics": 1.416175, "expectation": {"probability": 59.7045, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.7898, "high": 65.7898, "low": 61.9725, "close": 61.9725, "volume": 17}, "trend_line": 61.74998, "activity_lines": {"activity_5": 64.5356, "activity_10": 64.746447, "activity_20": 63.825916, "activity_30": 62.869242}, "trend_signal": 1, "fair_value": 56.585602, "relative_strength": -1.673559, "rate_of_change": 0.17575781565837365, "market_dynamics": 0.88259, "expectation": {"probability": 59.3894, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.4181, "high": 62.4181, "low": 60.2838, "close": 60.2838, "volume": 16}, "trend_line": 61.801183, "activity_lines": {"activity_5": 62.952307, "activity_10": 63.965102, "activity_20": 63.588081, "activity_30": 62.77465}, "trend_signal": 1, "fair_value": 56.617483, "relative_strength": -2.774447, "rate_of_change": 0.08291986491331818, "market_dynamics": 0.29496, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.9902, "high": 61.4908, "low": 59.4275, "close": 59.4275, "volume": 15}, "trend_line": 61.777747, "activity_lines": {"activity_5": 61.4214, "activity_10": 63.067802, "activity_20": 63.268453, "activity_30": 62.621509}, "trend_signal": 0, "fair_value": 56.6415, "relative_strength": -2.266968, "rate_of_change": -0.03792160418677388, "market_dynamics": -0.347704, "expectation": {"probability": 65.1416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.6882, "high": 61.9711, "low": 59.8939, "close": 59.8939, "volume": 11}, "trend_line": 61.763123, "activity_lines": {"activity_5": 60.490367, "activity_10": 62.336542, "activity_20": 62.996526, "activity_30": 62.499971}, "trend_signal": 0, "fair_value": 56.669063, "relative_strength": 0.834853, "rate_of_change": -0.023671954239441188, "market_dynamics": -0.930132, "expectation": {"probability": 61.7991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.3711, "high": 62.1272, "low": 59.3711, "close": 61.8697, "volume": 131}, "trend_line": 61.812, "activity_lines": {"activity_5": 60.64978, "activity_10": 62.050458, "activity_20": 62.911288, "activity_30": 62.506846}, "trend_signal": 0, "fair_value": 56.712766, "relative_strength": 0.779207, "rate_of_change": 0.0791362185490481, "market_dynamics": -0.955611, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.4703, "high": 65.1115, "low": 62.4689, "close": 64.9578, "volume": 12}, "trend_line": 61.973837, "activity_lines": {"activity_5": 62.072553, "activity_10": 62.387015, "activity_20": 63.108817, "activity_30": 62.709801}, "trend_signal": 1, "fair_value": 56.781474, "relative_strength": 2.142175, "rate_of_change": 0.2618213291917517, "market_dynamics": -0.803188, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.4667, "high": 66.6652, "low": 64.9925, "close": 66.6652, "volume": 33}, "trend_line": 62.185653, "activity_lines": {"activity_5": 63.86544, "activity_10": 63.024304, "activity_20": 63.442194, "activity_30": 63.01247}, "trend_signal": 1, "fair_value": 56.863158, "relative_strength": 0.391878, "rate_of_change": 0.34178293656401953, "market_dynamics": -0.56775, "expectation": {"probability": 54.9867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.8698, "high": 66.981, "low": 65.9937, "close": 66.981, "volume": 11}, "trend_line": 62.41484, "activity_lines": {"activity_5": 65.338167, "activity_10": 63.695118, "activity_20": 63.782364, "activity_30": 63.321847}, "trend_signal": 1, "fair_value": 56.946091, "relative_strength": 0.386628, "rate_of_change": 0.3685528557527506, "market_dynamics": -0.312003, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.8439, "high": 67.603, "low": 65.8719, "close": 67.2677, "volume": 12}, "trend_line": 62.66149, "activity_lines": {"activity_5": 66.402893, "activity_10": 64.401925, "activity_20": 64.126599, "activity_30": 63.634935}, "trend_signal": 1, "fair_value": 57.030007, "relative_strength": -0.050808, "rate_of_change": 0.3951784543547696, "market_dynamics": -0.095341, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.7008, "high": 68.432, "low": 66.7008, "close": 67.3112, "volume": 11}, "trend_line": 62.974957, "activity_lines": {"activity_5": 66.990533, "activity_10": 65.100349, "activity_20": 64.451336, "activity_30": 63.934916}, "trend_signal": 1, "fair_value": 57.112919, "relative_strength": -2.127458, "rate_of_change": 0.5002546220972448, "market_dynamics": 0.065231, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.4158, "high": 67.4158, "low": 65.5684, "close": 65.5684, "volume": 1951}, "trend_line": 63.19492, "activity_lines": {"activity_5": 66.634473, "activity_10": 65.44678, "activity_20": 64.585188, "activity_30": 64.102235}, "trend_signal": 1, "fair_value": 57.180563, "relative_strength": -4.685151, "rate_of_change": 0.34928646318885126, "market_dynamics": 0.187098, "expectation": {"probability": 58.6007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.2446, "high": 66.8032, "low": 64.6831, "close": 66.8032, "volume": 92}, "trend_line": 63.413913, "activity_lines": {"activity_5": 66.649307, "activity_10": 65.95234, "activity_20": 64.823406, "activity_30": 64.335027}, "trend_signal": 1, "fair_value": 57.256933, "relative_strength": -3.575307, "rate_of_change": 0.34653576584952955, "market_dynamics": 0.245687, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.7231, "high": 67.7231, "low": 66.5216, "close": 66.5216, "volume": 12}, "trend_line": 63.627413, "activity_lines": {"activity_5": 66.561073, "activity_10": 66.288165, "activity_20": 65.014168, "activity_30": 64.535523}, "trend_signal": 1, "fair_value": 57.329883, "relative_strength": -5.165518, "rate_of_change": 0.3366769055869431, "market_dynamics": 0.270107, "expectation": {"probability": 58.478, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/593095c8-2d15-4d52-9911-3a22bb278342/", "share_image": "https://sharemaestro.com/terminal/593095c8-2d15-4d52-9911-3a22bb278342/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}