{"ticker": {"uuid": "5931f153-3a20-4c81-a9e5-3f27f3c5f5e9", "symbol": "TVSSCS", "name": "TVS Supply Chain Solutions Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVSSCS rose 12.60%, moving from 104.08 to 117.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.42 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 41.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.19"}, {"label": "12-Week Change", "value": "12.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.78%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.42"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 126.849998, "low": 116.160004, "close": 117.190002, "volume": 2710742}, "trend_line": 110.964667, "activity_lines": {"activity_5": 118.485334, "activity_10": 116.339819, "activity_20": 112.802191, "activity_30": 111.381377}, "trend_signal": 1, "fair_value": 156.541931, "relative_strength": 4.417522, "rate_of_change": -0.3550044899425231, "market_dynamics": 0.833876, "expectation": {"probability": 41.7808, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 207.050003, "high": 208.600006, "low": 193.800003, "close": 197.050003, "volume": 27755227}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.949997, "high": 204.100006, "low": 195.100006, "close": 200.199997, "volume": 4714986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 202.399994, "high": 241.449997, "low": 199.300003, "close": 230.899994, "volume": 14439773}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.383331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.0, "high": 258.0, "low": 216.800003, "close": 222.399994, "volume": 18638767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.637497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222.399994, "high": 224.5, "low": 211.300003, "close": 213.449997, "volume": 4471867}, "trend_line": null, "activity_lines": {"activity_5": 216.466663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.799997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 214.899994, "high": 222.5, "low": 208.050003, "close": 215.550003, "volume": 10237674}, "trend_line": null, "activity_lines": {"activity_5": 217.383331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.258331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 215.0, "high": 218.0, "low": 210.5, "close": 216.199997, "volume": 4247635}, "trend_line": null, "activity_lines": {"activity_5": 217.283331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.678569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 215.0, "high": 231.149994, "low": 210.050003, "close": 226.649994, "volume": 11190444}, "trend_line": null, "activity_lines": {"activity_5": 219.599997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.299997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.0, "high": 229.5, "low": 211.0, "close": 212.149994, "volume": 6480998}, "trend_line": null, "activity_lines": {"activity_5": 217.366663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.949997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.0, "high": 226.0, "low": 202.649994, "close": 210.449997, "volume": 7262586}, "trend_line": null, "activity_lines": {"activity_5": 215.249996, "activity_10": 216.013633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.499997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 211.199997, "high": 216.449997, "low": 210.050003, "close": 213.850006, "volume": 2275903}, "trend_line": null, "activity_lines": {"activity_5": 214.466666, "activity_10": 215.895453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.440907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.300003, "high": 223.899994, "low": 210.149994, "close": 211.850006, "volume": 5613899}, "trend_line": null, "activity_lines": {"activity_5": 213.130002, "activity_10": 215.108181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 213.949997, "high": 215.75, "low": 211.0, "close": 211.899994, "volume": 3420980}, "trend_line": null, "activity_lines": {"activity_5": 212.1, "activity_10": 214.118181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.046152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 212.600006, "high": 215.5, "low": 208.300003, "close": 210.0, "volume": 4567267}, "trend_line": null, "activity_lines": {"activity_5": 211.42, "activity_10": 213.128181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.757141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0328, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 210.75, "high": 211.5, "low": 205.899994, "close": 206.300003, "volume": 3102221}, "trend_line": null, "activity_lines": {"activity_5": 209.650001, "activity_10": 211.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.259999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 209.199997, "high": 210.25, "low": 206.0, "close": 206.600006, "volume": 3251936}, "trend_line": null, "activity_lines": {"activity_5": 208.256669, "activity_10": 210.438183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.843749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 207.0, "high": 211.0, "low": 201.850006, "close": 206.300003, "volume": 7383787}, "trend_line": null, "activity_lines": {"activity_5": 207.246669, "activity_10": 209.293638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.458823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 208.0, "high": 208.25, "low": 197.5, "close": 199.0, "volume": 4129547}, "trend_line": null, "activity_lines": {"activity_5": 204.173336, "activity_10": 207.00182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.71111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 199.0, "high": 204.0, "low": 198.0, "close": 198.199997, "volume": 2915662}, "trend_line": null, "activity_lines": {"activity_5": 201.693334, "activity_10": 205.067274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 210.999999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.199997, "high": 200.899994, "low": 196.300003, "close": 198.75, "volume": 2899432}, "trend_line": null, "activity_lines": {"activity_5": 200.183333, "activity_10": 203.486364, "activity_20": 208.095238, "activity_30": null}, "trend_signal": 0, "fair_value": 210.387499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 198.75, "high": 203.949997, "low": 194.550003, "close": 198.350006, "volume": 3364797}, "trend_line": null, "activity_lines": {"activity_5": 199.043335, "activity_10": 202.045456, "activity_20": 206.94881, "activity_30": null}, "trend_signal": 0, "fair_value": 209.814285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.350006, "high": 199.149994, "low": 192.100006, "close": 194.949997, "volume": 1354837}, "trend_line": null, "activity_lines": {"activity_5": 197.32, "activity_10": 200.268183, "activity_20": 205.472381, "activity_30": null}, "trend_signal": 0, "fair_value": 209.138636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4238, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 195.0, "high": 200.949997, "low": 185.850006, "close": 195.199997, "volume": 2966402}, "trend_line": null, "activity_lines": {"activity_5": 196.436666, "activity_10": 198.843637, "activity_20": 204.044762, "activity_30": null}, "trend_signal": 0, "fair_value": 208.532608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.949997, "high": 196.449997, "low": 192.350006, "close": 192.949997, "volume": 1498147}, "trend_line": null, "activity_lines": {"activity_5": 195.056665, "activity_10": 197.313636, "activity_20": 202.572857, "activity_30": null}, "trend_signal": 0, "fair_value": 207.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 194.350006, "high": 195.350006, "low": 184.100006, "close": 185.300003, "volume": 2484954}, "trend_line": null, "activity_lines": {"activity_5": 191.476666, "activity_10": 194.702727, "activity_20": 200.512619, "activity_30": null}, "trend_signal": 0, "fair_value": 206.979999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.300003, "high": 187.0, "low": 178.699997, "close": 182.300003, "volume": 1910614}, "trend_line": null, "activity_lines": {"activity_5": 187.793334, "activity_10": 191.928182, "activity_20": 198.300715, "activity_30": null}, "trend_signal": 0, "fair_value": 206.030769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.949997, "high": 205.0, "low": 182.100006, "close": 187.399994, "volume": 11876652}, "trend_line": null, "activity_lines": {"activity_5": 186.879999, "activity_10": 190.522726, "activity_20": 196.732857, "activity_30": null}, "trend_signal": 0, "fair_value": 205.34074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 188.399994, "high": 190.199997, "low": 178.699997, "close": 179.75, "volume": 2310762}, "trend_line": null, "activity_lines": {"activity_5": 183.919999, "activity_10": 188.069999, "activity_20": 194.573571, "activity_30": null}, "trend_signal": 0, "fair_value": 204.426785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 184.100006, "high": 184.399994, "low": 172.0, "close": 172.949997, "volume": 2317776}, "trend_line": null, "activity_lines": {"activity_5": 179.723332, "activity_10": 184.730908, "activity_20": 191.99, "activity_30": null}, "trend_signal": 0, "fair_value": 203.341379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.320326, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 172.949997, "high": 174.350006, "low": 145.0, "close": 150.699997, "volume": 8105871}, "trend_line": 201.586666, "activity_lines": {"activity_5": 169.443331, "activity_10": 177.805453, "activity_20": 187.474047, "activity_30": 194.14258}, "trend_signal": 0, "fair_value": 201.586666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.738348, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.0, "high": 166.699997, "low": 146.800003, "close": 161.0, "volume": 10566959}, "trend_line": 200.384999, "activity_lines": {"activity_5": 164.903332, "activity_10": 173.626362, "activity_20": 184.223571, "activity_30": 191.524085}, "trend_signal": 0, "fair_value": 200.277419, "relative_strength": null, "rate_of_change": -0.5961044070246266, "market_dynamics": -1.722953, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.100006, "high": 162.5, "low": 152.5, "close": 154.399994, "volume": 5227775}, "trend_line": 198.858332, "activity_lines": {"activity_5": 159.58333, "activity_10": 168.926361, "activity_20": 180.596189, "activity_30": 188.557311}, "trend_signal": 0, "fair_value": 198.843749, "relative_strength": null, "rate_of_change": -0.7618669100075717, "market_dynamics": -1.619481, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.350006, "high": 177.399994, "low": 157.050003, "close": 175.949997, "volume": 5708328}, "trend_line": 197.026666, "activity_lines": {"activity_5": 163.646663, "activity_10": 168.881816, "activity_20": 179.29476, "activity_30": 187.079354}, "trend_signal": 0, "fair_value": 198.149999, "relative_strength": null, "rate_of_change": -0.9210909000282594, "market_dynamics": -1.294366, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 178.0, "high": 182.899994, "low": 169.0, "close": 174.649994, "volume": 3870749}, "trend_line": 195.434999, "activity_lines": {"activity_5": 167.529996, "activity_10": 168.950906, "activity_20": 178.040712, "activity_30": 185.635698}, "trend_signal": 0, "fair_value": 197.458822, "relative_strength": null, "rate_of_change": -0.8078434418618244, "market_dynamics": -1.067928, "expectation": {"probability": 38.4466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 171.949997, "high": 189.649994, "low": 158.899994, "close": 180.600006, "volume": 20457335}, "trend_line": 194.339999, "activity_lines": {"activity_5": 173.283332, "activity_10": 170.434544, "activity_20": 177.521665, "activity_30": 184.678601}, "trend_signal": 0, "fair_value": 196.977142, "relative_strength": null, "rate_of_change": -0.5602885898651135, "market_dynamics": -0.649802, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.0, "high": 194.300003, "low": 175.350006, "close": 182.550003, "volume": 26472030}, "trend_line": 193.239999, "activity_lines": {"activity_5": 177.693334, "activity_10": 172.358181, "activity_20": 177.310713, "activity_30": 183.917956}, "trend_signal": 0, "fair_value": 196.576388, "relative_strength": null, "rate_of_change": -0.5660183213235451, "market_dynamics": -0.087875, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.899994, "high": 184.199997, "low": 173.949997, "close": 175.050003, "volume": 2739318}, "trend_line": 191.868333, "activity_lines": {"activity_5": 178.166669, "activity_10": 172.913636, "activity_20": 176.499999, "activity_30": 182.744408}, "trend_signal": 0, "fair_value": 195.994594, "relative_strength": null, "rate_of_change": -0.7098250916467892, "market_dynamics": 0.086796, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.75, "high": 175.75, "low": 163.949997, "close": 167.800003, "volume": 3909087}, "trend_line": 189.906667, "activity_lines": {"activity_5": 174.846669, "activity_10": 172.375455, "activity_20": 175.147619, "activity_30": 181.191613}, "trend_signal": 0, "fair_value": 195.252631, "relative_strength": null, "rate_of_change": -1.022402169929734, "market_dynamics": 0.271599, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 168.449997, "high": 178.350006, "low": 165.0, "close": 175.300003, "volume": 3738151}, "trend_line": 188.678334, "activity_lines": {"activity_5": 174.570003, "activity_10": 173.418183, "activity_20": 174.658095, "activity_30": 180.249247}, "trend_signal": 0, "fair_value": 194.741025, "relative_strength": null, "rate_of_change": -0.6468087821266392, "market_dynamics": 0.259064, "expectation": {"probability": 36.7314, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.300003, "high": 183.899994, "low": 170.649994, "close": 178.199997, "volume": 3801547}, "trend_line": 187.603334, "activity_lines": {"activity_5": 175.216668, "activity_10": 174.945455, "activity_20": 174.553809, "activity_30": 179.573226}, "trend_signal": 0, "fair_value": 194.327499, "relative_strength": null, "rate_of_change": -0.5697527517918496, "market_dynamics": 0.189286, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.699997, "high": 183.0, "low": 170.0, "close": 170.800003, "volume": 5282096}, "trend_line": 186.168333, "activity_lines": {"activity_5": 173.556668, "activity_10": 174.627274, "activity_20": 173.842619, "activity_30": 178.48914}, "trend_signal": 0, "fair_value": 193.753658, "relative_strength": null, "rate_of_change": -0.7649123122726592, "market_dynamics": 0.241319, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.0, "high": 177.399994, "low": 152.0, "close": 169.850006, "volume": 3552380}, "trend_line": 184.768333, "activity_lines": {"activity_5": 172.363336, "activity_10": 173.958184, "activity_20": 173.172144, "activity_30": 177.436344}, "trend_signal": 0, "fair_value": 193.184523, "relative_strength": null, "rate_of_change": -0.7520075930421407, "market_dynamics": 0.309438, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.5, "high": 182.759995, "low": 167.5, "close": 174.710007, "volume": 14168363}, "trend_line": 183.528667, "activity_lines": {"activity_5": 173.136671, "activity_10": 173.891822, "activity_20": 173.084049, "activity_30": 176.78742}, "trend_signal": 0, "fair_value": 192.754884, "relative_strength": null, "rate_of_change": -0.6709299044225288, "market_dynamics": 0.440641, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.0, "high": 190.449997, "low": 172.190002, "close": 182.899994, "volume": 15771769}, "trend_line": 182.625334, "activity_lines": {"activity_5": 176.179335, "activity_10": 175.337093, "activity_20": 173.873525, "activity_30": 176.746861}, "trend_signal": 0, "fair_value": 192.530909, "relative_strength": null, "rate_of_change": -0.4922026704416719, "market_dynamics": 0.627898, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 181.800003, "high": 190.0, "low": 177.910004, "close": 181.470001, "volume": 8170189}, "trend_line": 181.797667, "activity_lines": {"activity_5": 178.238668, "activity_10": 176.372365, "activity_20": 174.574668, "activity_30": 176.672323}, "trend_signal": 0, "fair_value": 192.285111, "relative_strength": null, "rate_of_change": -0.4532049206272879, "market_dynamics": 0.796449, "expectation": {"probability": 44.402, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 181.600006, "high": 197.100006, "low": 180.899994, "close": 192.220001, "volume": 17080529}, "trend_line": 181.318333, "activity_lines": {"activity_5": 183.663334, "activity_10": 179.346365, "activity_20": 176.317858, "activity_30": 177.344732}, "trend_signal": 0, "fair_value": 192.283695, "relative_strength": null, "rate_of_change": -0.263663449542504, "market_dynamics": 1.084329, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.899994, "high": 193.380005, "low": 181.600006, "close": 187.570007, "volume": 8404563}, "trend_line": 180.694, "activity_lines": {"activity_5": 186.110002, "activity_10": 181.299093, "activity_20": 177.570954, "activity_30": 177.748065}, "trend_signal": 0, "fair_value": 192.183404, "relative_strength": null, "rate_of_change": -0.3443297705588365, "market_dynamics": 1.172317, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.600006, "high": 198.300003, "low": 185.580002, "close": 188.919998, "volume": 10969909}, "trend_line": 180.358, "activity_lines": {"activity_5": 187.825334, "activity_10": 183.269638, "activity_20": 178.951811, "activity_30": 178.278775}, "trend_signal": 0, "fair_value": 192.115417, "relative_strength": null, "rate_of_change": -0.18594972716304048, "market_dynamics": 1.201192, "expectation": {"probability": 39.7713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.199997, "high": 195.5, "low": 180.600006, "close": 193.149994, "volume": 7471996}, "trend_line": 180.189667, "activity_lines": {"activity_5": 190.003332, "activity_10": 185.625273, "activity_20": 180.691858, "activity_30": 179.104065}, "trend_signal": 0, "fair_value": 192.13653, "relative_strength": null, "rate_of_change": -0.09333270495349154, "market_dynamics": 1.251278, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.399994, "high": 201.300003, "low": 188.0, "close": 188.710007, "volume": 13661981}, "trend_line": 179.855, "activity_lines": {"activity_5": 190.018001, "activity_10": 186.849092, "activity_20": 181.912859, "activity_30": 179.653764}, "trend_signal": 0, "fair_value": 192.068, "relative_strength": null, "rate_of_change": -0.18573040595052326, "market_dynamics": 1.214661, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.899994, "high": 191.949997, "low": 176.350006, "close": 189.669998, "volume": 6821742}, "trend_line": 179.565667, "activity_lines": {"activity_5": 189.87, "activity_10": 188.056364, "activity_20": 183.044287, "activity_30": 180.28699}, "trend_signal": 1, "fair_value": 192.02098, "relative_strength": null, "rate_of_change": -0.160870145394901, "market_dynamics": 1.188069, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 189.399994, "high": 194.0, "low": 184.199997, "close": 189.389999, "volume": 5153437}, "trend_line": 179.380333, "activity_lines": {"activity_5": 189.798666, "activity_10": 188.869637, "activity_20": 184.012525, "activity_30": 180.920818}, "trend_signal": 1, "fair_value": 191.970384, "relative_strength": -13.273635, "rate_of_change": -0.10321238079436601, "market_dynamics": 1.155628, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.380005, "high": 198.080002, "low": 189.050003, "close": 195.410004, "volume": 6957414}, "trend_line": 179.387334, "activity_lines": {"activity_5": 191.612668, "activity_10": 190.422183, "activity_20": 185.387477, "activity_30": 181.95499}, "trend_signal": 1, "fair_value": 192.035283, "relative_strength": -11.08076, "rate_of_change": 0.0039028804791005033, "market_dynamics": 1.157882, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.300003, "high": 202.619995, "low": 189.800003, "close": 192.429993, "volume": 11494421}, "trend_line": 179.37, "activity_lines": {"activity_5": 192.000665, "activity_10": 191.056545, "activity_20": 186.385953, "activity_30": 182.796452}, "trend_signal": 1, "fair_value": 192.042592, "relative_strength": -13.36542, "rate_of_change": -0.009662889577257049, "market_dynamics": 1.137641, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.199997, "high": 210.669998, "low": 192.710007, "close": 201.369995, "volume": 26483898}, "trend_line": 179.905667, "activity_lines": {"activity_5": 195.416664, "activity_10": 193.143089, "activity_20": 188.15119, "activity_30": 184.215807}, "trend_signal": 1, "fair_value": 192.212182, "relative_strength": -7.221554, "rate_of_change": 0.2986380108156266, "market_dynamics": 1.275467, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.300003, "high": 217.580002, "low": 200.619995, "close": 206.800003, "volume": 20801625}, "trend_line": 180.722333, "activity_lines": {"activity_5": 199.798665, "activity_10": 195.85509, "activity_20": 190.334667, "activity_30": 185.950925}, "trend_signal": 1, "fair_value": 192.472678, "relative_strength": -6.023415, "rate_of_change": 0.45394123132319003, "market_dynamics": 1.382503, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.050003, "high": 210.25, "low": 191.75, "close": 202.889999, "volume": 13052840}, "trend_line": 181.238667, "activity_lines": {"activity_5": 201.735332, "activity_10": 197.59109, "activity_20": 192.030286, "activity_30": 187.381097}, "trend_signal": 1, "fair_value": 192.655438, "relative_strength": -8.750286, "rate_of_change": 0.28570569637345294, "market_dynamics": 1.395028, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.0, "high": 213.0, "low": 196.990005, "close": 197.910004, "volume": 6856024}, "trend_line": 181.844, "activity_lines": {"activity_5": 201.112001, "activity_10": 198.143091, "activity_20": 193.119048, "activity_30": 188.456667}, "trend_signal": 1, "fair_value": 192.746034, "relative_strength": -11.635908, "rate_of_change": 0.3339977114265587, "market_dynamics": 1.295358, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 197.0, "high": 207.0, "low": 195.0, "close": 196.679993, "volume": 3941142}, "trend_line": 182.635, "activity_lines": {"activity_5": 199.911999, "activity_10": 198.307999, "activity_20": 193.947285, "activity_30": 189.413828}, "trend_signal": 1, "fair_value": 192.812712, "relative_strength": -7.444746, "rate_of_change": 0.434988231671101, "market_dynamics": 1.028558, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.070007, "high": 198.970001, "low": 183.009995, "close": 191.259995, "volume": 3242874}, "trend_line": 183.987, "activity_lines": {"activity_5": 196.621997, "activity_10": 197.423271, "activity_20": 194.157523, "activity_30": 189.970279}, "trend_signal": 1, "fair_value": 192.786833, "relative_strength": -9.02836, "rate_of_change": 0.7402743176280581, "market_dynamics": 0.555987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 191.270004, "high": 194.699997, "low": 183.729996, "close": 188.119995, "volume": 2178627}, "trend_line": 184.891, "activity_lines": {"activity_5": 192.959329, "activity_10": 195.92127, "activity_20": 194.006522, "activity_30": 190.236924}, "trend_signal": 1, "fair_value": 192.710327, "relative_strength": -9.445515, "rate_of_change": 0.49133906199894356, "market_dynamics": 0.079959, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.0, "high": 188.110001, "low": 171.649994, "close": 175.309998, "volume": 3538333}, "trend_line": 185.588, "activity_lines": {"activity_5": 186.271996, "activity_10": 192.118361, "activity_20": 192.553046, "activity_30": 189.618795}, "trend_signal": 1, "fair_value": 192.429677, "relative_strength": -12.497449, "rate_of_change": 0.37697886863070823, "market_dynamics": -0.422382, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.0, "high": 190.0, "low": 173.75, "close": 189.229996, "volume": 1722513}, "trend_line": 186.030667, "activity_lines": {"activity_5": 186.063329, "activity_10": 191.102361, "activity_20": 192.399284, "activity_30": 189.853762}, "trend_signal": 1, "fair_value": 192.378888, "relative_strength": -5.296741, "rate_of_change": 0.2385213483630408, "market_dynamics": -0.747211, "expectation": {"probability": 27.8997, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.5, "high": 193.5, "low": 181.25, "close": 185.649994, "volume": 2960019}, "trend_line": 186.397333, "activity_lines": {"activity_5": 185.239996, "activity_10": 189.547815, "activity_20": 191.835426, "activity_30": 189.829203}, "trend_signal": 0, "fair_value": 192.273749, "relative_strength": -5.778395, "rate_of_change": 0.19709976097651108, "market_dynamics": -0.882758, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.649994, "high": 194.350006, "low": 175.289993, "close": 179.919998, "volume": 4041072}, "trend_line": 186.374666, "activity_lines": {"activity_5": 183.241996, "activity_10": 187.074724, "activity_20": 190.712759, "activity_30": 189.41131}, "trend_signal": 0, "fair_value": 192.083692, "relative_strength": -5.609993, "rate_of_change": -0.012160581718201221, "market_dynamics": -0.961181, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.0, "high": 184.789993, "low": 176.309998, "close": 178.490005, "volume": 1671453}, "trend_line": 186.239333, "activity_lines": {"activity_5": 181.523333, "activity_10": 184.731634, "activity_20": 189.461284, "activity_30": 188.902622}, "trend_signal": 0, "fair_value": 191.877727, "relative_strength": -7.134275, "rate_of_change": -0.07261340980753404, "market_dynamics": -0.916746, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 183.279999, "low": 175.009995, "close": 176.929993, "volume": 2925552}, "trend_line": 186.301999, "activity_lines": {"activity_5": 179.926664, "activity_10": 182.619633, "activity_20": 188.126617, "activity_30": 188.30202}, "trend_signal": 0, "fair_value": 191.654626, "relative_strength": -8.174596, "rate_of_change": 0.033648101606982894, "market_dynamics": -1.009953, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.070007, "high": 184.399994, "low": 176.119995, "close": 181.130005, "volume": 2344599}, "trend_line": 186.746333, "activity_lines": {"activity_5": 179.622, "activity_10": 181.743271, "activity_20": 187.242617, "activity_30": 187.968343}, "trend_signal": 0, "fair_value": 191.499852, "relative_strength": -7.517706, "rate_of_change": 0.2385020034057701, "market_dynamics": -1.024569, "expectation": {"probability": 37.0884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 181.0, "high": 196.899994, "low": 180.949997, "close": 187.199997, "volume": 6495116}, "trend_line": 187.142999, "activity_lines": {"activity_5": 181.880666, "activity_10": 182.275635, "activity_20": 186.973808, "activity_30": 187.997611}, "trend_signal": 0, "fair_value": 191.437536, "relative_strength": -4.290727, "rate_of_change": 0.21240899011388376, "market_dynamics": -0.895334, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 187.0, "high": 190.0, "low": 172.509995, "close": 173.190002, "volume": 1802457}, "trend_line": 186.975999, "activity_lines": {"activity_5": 179.366, "activity_10": 180.43309, "activity_20": 185.399046, "activity_30": 187.097418}, "trend_signal": 0, "fair_value": 191.176857, "relative_strength": -6.57072, "rate_of_change": -0.08923657357868973, "market_dynamics": -0.953042, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 174.899994, "high": 183.899994, "low": 169.600006, "close": 177.380005, "volume": 8322639}, "trend_line": 187.195333, "activity_lines": {"activity_5": 178.696668, "activity_10": 179.68091, "activity_20": 184.297237, "activity_30": 186.478322}, "trend_signal": 0, "fair_value": 190.982535, "relative_strength": -4.828799, "rate_of_change": 0.11730596502923538, "market_dynamics": -0.831628, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 176.399994, "high": 180.720001, "low": 169.929993, "close": 176.130005, "volume": 2715299}, "trend_line": 187.404666, "activity_lines": {"activity_5": 177.68467, "activity_10": 178.896729, "activity_20": 183.134904, "activity_30": 185.76443}, "trend_signal": 0, "fair_value": 190.77625, "relative_strength": -5.832323, "rate_of_change": 0.11182597164427527, "market_dynamics": -0.873515, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 176.899994, "high": 176.990005, "low": 161.660004, "close": 162.339996, "volume": 1719558}, "trend_line": 186.992332, "activity_lines": {"activity_5": 172.129334, "activity_10": 175.590364, "activity_20": 180.72238, "activity_30": 184.147354}, "trend_signal": 0, "fair_value": 190.386712, "relative_strength": -10.611552, "rate_of_change": -0.22002333709235772, "market_dynamics": -1.187017, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.690002, "high": 167.0, "low": 152.550003, "close": 164.339996, "volume": 2508851}, "trend_line": 186.373666, "activity_lines": {"activity_5": 168.493333, "activity_10": 173.136546, "activity_20": 178.657809, "activity_30": 182.685913}, "trend_signal": 0, "fair_value": 190.034729, "relative_strength": -8.179473, "rate_of_change": -0.3308509998153394, "market_dynamics": -1.310972, "expectation": {"probability": 40.027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.339996, "high": 167.169998, "low": 152.550003, "close": 153.529999, "volume": 1065639}, "trend_line": 185.442332, "activity_lines": {"activity_5": 162.777999, "activity_10": 169.104727, "activity_20": 175.697475, "activity_30": 180.566967}, "trend_signal": 0, "fair_value": 189.547999, "relative_strength": -13.267827, "rate_of_change": -0.4997133017708589, "market_dynamics": -1.663994, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.75, "high": 152.490005, "low": 137.399994, "close": 142.710007, "volume": 4292469}, "trend_line": 183.791999, "activity_lines": {"activity_5": 154.766668, "activity_10": 163.585456, "activity_20": 171.934476, "activity_30": 177.810043}, "trend_signal": 0, "fair_value": 188.93171, "relative_strength": -20.255722, "rate_of_change": -0.8899440500996231, "market_dynamics": -1.862002, "expectation": {"probability": 48.6097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 143.5, "high": 148.75, "low": 138.899994, "close": 141.470001, "volume": 2218532}, "trend_line": 182.255332, "activity_lines": {"activity_5": 148.653335, "activity_10": 158.491274, "activity_20": 168.358572, "activity_30": 175.079591}, "trend_signal": 0, "fair_value": 188.315324, "relative_strength": -20.619829, "rate_of_change": -0.8360902587495086, "market_dynamics": -1.928241, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.690002, "high": 156.25, "low": 125.300003, "close": 131.729996, "volume": 6675772}, "trend_line": 180.348999, "activity_lines": {"activity_5": 141.604, "activity_10": 152.270909, "activity_20": 164.147524, "activity_30": 171.819892}, "trend_signal": 0, "fair_value": 187.589871, "relative_strength": -23.561041, "rate_of_change": -1.045968301218215, "market_dynamics": -1.914514, "expectation": {"probability": 45.6922, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.979996, "high": 145.679993, "low": 125.650002, "close": 138.729996, "volume": 27150538}, "trend_line": 178.534999, "activity_lines": {"activity_5": 138.928665, "activity_10": 148.221454, "activity_20": 160.918285, "activity_30": 169.134795}, "trend_signal": 0, "fair_value": 186.971392, "relative_strength": -18.53824, "rate_of_change": -1.0058275954168134, "market_dynamics": -1.771289, "expectation": {"probability": 36.8301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.899994, "high": 144.690002, "low": 135.610001, "close": 137.710007, "volume": 4169050}, "trend_line": 176.834999, "activity_lines": {"activity_5": 137.620668, "activity_10": 144.867819, "activity_20": 157.867857, "activity_30": 166.500924}, "trend_signal": 0, "fair_value": 186.355625, "relative_strength": -16.291356, "rate_of_change": -0.9521942529598852, "market_dynamics": -1.750548, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.800003, "high": 145.899994, "low": 131.639999, "close": 144.020004, "volume": 5690805}, "trend_line": 175.313333, "activity_lines": {"activity_5": 139.470669, "activity_10": 143.306547, "activity_20": 155.673382, "activity_30": 164.383828}, "trend_signal": 0, "fair_value": 185.832963, "relative_strength": -13.826011, "rate_of_change": -0.8605004714027285, "market_dynamics": -1.540829, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 143.990005, "high": 144.949997, "low": 128.75, "close": 129.679993, "volume": 3627405}, "trend_line": 173.322999, "activity_lines": {"activity_5": 136.453333, "activity_10": 139.744545, "activity_20": 152.323191, "activity_30": 161.439742}, "trend_signal": 0, "fair_value": 185.14817, "relative_strength": -21.654258, "rate_of_change": -1.1353009870618282, "market_dynamics": -1.56224, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.990005, "high": 142.880005, "low": 126.0, "close": 141.380005, "volume": 5362280}, "trend_line": 171.521999, "activity_lines": {"activity_5": 138.122001, "activity_10": 139.154364, "activity_20": 150.304572, "activity_30": 159.378903}, "trend_signal": 0, "fair_value": 184.620843, "relative_strength": -17.809114, "rate_of_change": -1.0391004139041098, "market_dynamics": -1.444997, "expectation": {"probability": 37.8406, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 142.639999, "high": 143.509995, "low": 118.360001, "close": 120.75, "volume": 15140676}, "trend_line": 169.132666, "activity_lines": {"activity_5": 132.270668, "activity_10": 135.194364, "activity_20": 146.549048, "activity_30": 156.10329}, "trend_signal": 0, "fair_value": 183.860476, "relative_strength": -29.980965, "rate_of_change": -1.3930183964332141, "market_dynamics": -1.33333, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.75, "high": 127.699997, "low": 119.309998, "close": 120.379997, "volume": 3303507}, "trend_line": 166.432999, "activity_lines": {"activity_5": 127.494666, "activity_10": 131.959636, "activity_20": 143.067334, "activity_30": 152.957957}, "trend_signal": 0, "fair_value": 183.113647, "relative_strength": -27.837107, "rate_of_change": -1.596183081510703, "market_dynamics": -1.504747, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.0, "high": 117.889999, "low": 107.400002, "close": 110.209999, "volume": 4352682}, "trend_line": 163.213333, "activity_lines": {"activity_5": 120.483999, "activity_10": 127.478545, "activity_20": 138.900572, "activity_30": 149.330667}, "trend_signal": 0, "fair_value": 182.26593, "relative_strength": -33.197524, "rate_of_change": -1.934511797146664, "market_dynamics": -1.528176, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.0, "high": 118.949997, "low": 109.089996, "close": 117.160004, "volume": 4351083}, "trend_line": 160.355666, "activity_lines": {"activity_5": 118.044001, "activity_10": 124.852, "activity_20": 135.720858, "activity_30": 146.359484}, "trend_signal": 0, "fair_value": 181.517586, "relative_strength": -31.439428, "rate_of_change": -1.7508784040333225, "market_dynamics": -1.648829, "expectation": {"probability": 36.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.940002, "high": 124.5, "low": 115.940002, "close": 118.32, "volume": 3422800}, "trend_line": 157.702666, "activity_lines": {"activity_5": 116.825334, "activity_10": 122.878364, "activity_20": 132.936239, "activity_30": 143.647506}, "trend_signal": 0, "fair_value": 180.799431, "relative_strength": -30.702222, "rate_of_change": -1.6544473083975841, "market_dynamics": -1.626902, "expectation": {"probability": 37.9218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.699997, "high": 122.0, "low": 111.900002, "close": 115.0, "volume": 2579669}, "trend_line": 154.98, "activity_lines": {"activity_5": 116.037334, "activity_10": 120.544909, "activity_20": 130.134524, "activity_30": 140.892495}, "trend_signal": 0, "fair_value": 180.060112, "relative_strength": -32.940448, "rate_of_change": -1.7264552775537758, "market_dynamics": -1.399927, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.660004, "high": 117.68, "low": 110.0, "close": 112.550003, "volume": 1835556}, "trend_line": 152.356333, "activity_lines": {"activity_5": 114.816001, "activity_10": 118.197455, "activity_20": 127.443286, "activity_30": 138.155076}, "trend_signal": 0, "fair_value": 179.31, "relative_strength": -32.908297, "rate_of_change": -1.692906826687304, "market_dynamics": -1.108269, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.0, "high": 133.0, "low": 115.230003, "close": 129.460007, "volume": 4769185}, "trend_line": 150.401, "activity_lines": {"activity_5": 119.753337, "activity_10": 119.382002, "activity_20": 126.651287, "activity_30": 136.677893}, "trend_signal": 0, "fair_value": 178.762198, "relative_strength": -25.409368, "rate_of_change": -1.2833946325027368, "market_dynamics": -0.621844, "expectation": {"probability": 37.7265, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.789993, "high": 133.649994, "low": 125.290001, "close": 129.169998, "volume": 3630281}, "trend_line": 148.863, "activity_lines": {"activity_5": 123.310668, "activity_10": 120.778547, "activity_20": 126.059858, "activity_30": 135.308151}, "trend_signal": 0, "fair_value": 178.223152, "relative_strength": -24.540855, "rate_of_change": -1.0225995837793704, "market_dynamics": -0.17118, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 129.699997, "high": 134.0, "low": 124.0, "close": 126.239998, "volume": 3299866}, "trend_line": 146.763334, "activity_lines": {"activity_5": 125.090667, "activity_10": 121.651637, "activity_20": 125.413001, "activity_30": 133.848603}, "trend_signal": 0, "fair_value": 177.664193, "relative_strength": -25.430843, "rate_of_change": -1.4104686859730178, "market_dynamics": 0.187165, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.400002, "high": 136.699997, "low": 125.400002, "close": 131.220001, "volume": 4560598}, "trend_line": 144.949001, "activity_lines": {"activity_5": 128.002667, "activity_10": 123.705455, "activity_20": 125.412334, "activity_30": 132.845807}, "trend_signal": 0, "fair_value": 177.170106, "relative_strength": -22.827862, "rate_of_change": -1.2362304334132779, "market_dynamics": 0.578875, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 131.690002, "high": 139.399994, "low": 129.860001, "close": 134.169998, "volume": 5248812}, "trend_line": 143.424001, "activity_lines": {"activity_5": 130.816666, "activity_10": 126.105273, "activity_20": 125.850334, "activity_30": 132.150388}, "trend_signal": 0, "fair_value": 176.717473, "relative_strength": -19.726942, "rate_of_change": -1.0520941775928525, "market_dynamics": 0.692589, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.050003, "high": 147.0, "low": 130.259995, "close": 131.240005, "volume": 12346493}, "trend_line": 141.849001, "activity_lines": {"activity_5": 131.212668, "activity_10": 127.721638, "activity_20": 126.101477, "activity_30": 131.364323}, "trend_signal": 0, "fair_value": 176.24375, "relative_strength": -22.145186, "rate_of_change": -1.09814256262452, "market_dynamics": 0.866614, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.0, "high": 139.389999, "low": 129.300003, "close": 135.589996, "volume": 4486846}, "trend_line": 140.471001, "activity_lines": {"activity_5": 132.94, "activity_10": 129.746546, "activity_20": 126.821524, "activity_30": 130.960517}, "trend_signal": 0, "fair_value": 175.824639, "relative_strength": -20.69749, "rate_of_change": -0.971455555051802, "market_dynamics": 0.950895, "expectation": {"probability": 40.1592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.600006, "high": 138.639999, "low": 131.160004, "close": 131.940002, "volume": 2819607}, "trend_line": 138.831334, "activity_lines": {"activity_5": 133.022667, "activity_10": 130.772728, "activity_20": 127.221953, "activity_30": 130.41013}, "trend_signal": 0, "fair_value": 175.376837, "relative_strength": -21.682019, "rate_of_change": -1.167263697366265, "market_dynamics": 0.957822, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.089996, "high": 135.389999, "low": 129.220001, "close": 133.800003, "volume": 2286307}, "trend_line": 137.051334, "activity_lines": {"activity_5": 133.345335, "activity_10": 131.889455, "activity_20": 127.798525, "activity_30": 130.085528}, "trend_signal": 0, "fair_value": 174.956868, "relative_strength": -19.045922, "rate_of_change": -1.282131309060245, "market_dynamics": 0.946041, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.899994, "high": 137.899994, "low": 131.050003, "close": 134.350006, "volume": 2877496}, "trend_line": 135.756668, "activity_lines": {"activity_5": 133.679336, "activity_10": 132.764365, "activity_20": 128.450954, "activity_30": 129.911248}, "trend_signal": 0, "fair_value": 174.5508, "relative_strength": -17.562641, "rate_of_change": -0.9446577148968186, "market_dynamics": 0.877575, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.100006, "high": 135.100006, "low": 127.010002, "close": 127.589996, "volume": 2246082}, "trend_line": 134.097001, "activity_lines": {"activity_5": 131.748001, "activity_10": 132.013819, "activity_20": 128.475572, "activity_30": 129.384366}, "trend_signal": 0, "fair_value": 174.085841, "relative_strength": -20.679366, "rate_of_change": -1.2225307415470632, "market_dynamics": 0.838481, "expectation": {"probability": 47.7136, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 128.009995, "high": 132.0, "low": 123.199997, "close": 124.099998, "volume": 2010993}, "trend_line": 132.362667, "activity_lines": {"activity_5": 128.896667, "activity_10": 130.662728, "activity_20": 128.246048, "activity_30": 128.739398}, "trend_signal": 0, "fair_value": 173.595784, "relative_strength": -21.393028, "rate_of_change": -1.2933428690176436, "market_dynamics": 0.696347, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.360001, "high": 127.629997, "low": 121.480003, "close": 124.220001, "volume": 1653230}, "trend_line": 131.092001, "activity_lines": {"activity_5": 126.851333, "activity_10": 129.425637, "activity_20": 128.054524, "activity_30": 128.214065}, "trend_signal": 0, "fair_value": 173.116408, "relative_strength": -20.021892, "rate_of_change": -0.9599882117817837, "market_dynamics": 0.56052, "expectation": {"probability": 41.0818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.0, "high": 138.149994, "low": 125.309998, "close": 132.449997, "volume": 13520744}, "trend_line": 130.029001, "activity_lines": {"activity_5": 128.063999, "activity_10": 129.721636, "activity_20": 128.728524, "activity_30": 128.301678}, "trend_signal": 0, "fair_value": 172.725384, "relative_strength": -15.051307, "rate_of_change": -0.8108809018789914, "market_dynamics": 0.644778, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.0, "high": 135.449997, "low": 131.100006, "close": 131.880005, "volume": 2094476}, "trend_line": 129.307334, "activity_lines": {"activity_5": 129.176667, "activity_10": 129.891637, "activity_20": 129.292525, "activity_30": 128.421097}, "trend_signal": 0, "fair_value": 172.336381, "relative_strength": -15.570002, "rate_of_change": -0.5550046485399027, "market_dynamics": 0.570425, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.199997, "high": 133.190002, "low": 121.209999, "close": 122.57, "volume": 2113392}, "trend_line": 128.636001, "activity_lines": {"activity_5": 127.350667, "activity_10": 128.410546, "activity_20": 128.915096, "activity_30": 127.986431}, "trend_signal": 0, "fair_value": 171.866887, "relative_strength": -19.463409, "rate_of_change": -0.5191762750286106, "market_dynamics": 0.421359, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.57, "high": 136.389999, "low": 122.57, "close": 131.419998, "volume": 5188468}, "trend_line": 128.301, "activity_lines": {"activity_5": 128.809333, "activity_10": 128.696182, "activity_20": 129.321667, "activity_30": 128.166043}, "trend_signal": 0, "fair_value": 171.488878, "relative_strength": -14.004043, "rate_of_change": -0.2604255398144766, "market_dynamics": 0.47802, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 131.449997, "high": 135.399994, "low": 130.0, "close": 132.139999, "volume": 2548546}, "trend_line": 128.314667, "activity_lines": {"activity_5": 130.02, "activity_10": 129.188545, "activity_20": 129.728905, "activity_30": 128.413721}, "trend_signal": 1, "fair_value": 171.124537, "relative_strength": -14.042628, "rate_of_change": 0.010652294214385, "market_dynamics": 0.210374, "expectation": {"probability": 37.9553, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.100006, "high": 138.0, "low": 130.779999, "close": 131.320007, "volume": 4266951}, "trend_line": 128.067668, "activity_lines": {"activity_5": 130.429335, "activity_10": 129.528183, "activity_20": 129.992239, "activity_30": 128.607614}, "trend_signal": 1, "fair_value": 170.759358, "relative_strength": -14.574899, "rate_of_change": -0.19249475198340982, "market_dynamics": 0.178387, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.5, "high": 132.5, "low": 123.0, "close": 123.800003, "volume": 2018413}, "trend_line": 127.604001, "activity_lines": {"activity_5": 128.407336, "activity_10": 128.545638, "activity_20": 129.461668, "activity_30": 128.332281}, "trend_signal": 1, "fair_value": 170.332454, "relative_strength": -16.599754, "rate_of_change": -0.36204844457697233, "market_dynamics": 0.161233, "expectation": {"probability": 48.012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.5, "high": 130.809998, "low": 122.800003, "close": 127.360001, "volume": 2778078}, "trend_line": 127.048667, "activity_lines": {"activity_5": 128.110669, "activity_10": 128.402183, "activity_20": 129.216572, "activity_30": 128.316539}, "trend_signal": 1, "fair_value": 169.945315, "relative_strength": -14.27507, "rate_of_change": -0.43520108746433583, "market_dynamics": -0.015221, "expectation": {"probability": 31.5324, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.190002, "high": 128.619995, "low": 123.5, "close": 125.139999, "volume": 1964106}, "trend_line": 126.897334, "activity_lines": {"activity_5": 126.754668, "activity_10": 127.859274, "activity_20": 128.770049, "activity_30": 128.193399}, "trend_signal": 0, "fair_value": 169.545268, "relative_strength": -16.341009, "rate_of_change": -0.1191141973964937, "market_dynamics": -0.167032, "expectation": {"probability": 47.2386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 124.150002, "high": 127.019997, "low": 123.300003, "close": 123.93, "volume": 1449715}, "trend_line": 126.315667, "activity_lines": {"activity_5": 125.414001, "activity_10": 127.077456, "activity_20": 128.227477, "activity_30": 128.001958}, "trend_signal": 0, "fair_value": 169.141593, "relative_strength": -17.783254, "rate_of_change": -0.45837606013062177, "market_dynamics": -0.35989, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.199997, "high": 132.699997, "low": 122.900002, "close": 127.589996, "volume": 2500680}, "trend_line": 126.543667, "activity_lines": {"activity_5": 125.840665, "activity_10": 126.966364, "activity_20": 128.044477, "activity_30": 128.084173}, "trend_signal": 0, "fair_value": 168.777105, "relative_strength": -14.992742, "rate_of_change": 0.18050017500995694, "market_dynamics": -0.28222, "expectation": {"probability": 36.7906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.510002, "high": 130.190002, "low": 125.599998, "close": 129.050003, "volume": 2300333}, "trend_line": 126.832667, "activity_lines": {"activity_5": 127.002667, "activity_10": 127.209091, "activity_20": 128.01781, "activity_30": 128.245872}, "trend_signal": 1, "fair_value": 168.431652, "relative_strength": -12.979516, "rate_of_change": 0.2283796628084134, "market_dynamics": -0.161097, "expectation": {"probability": 32.0513, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.050003, "high": 130.360001, "low": 124.510002, "close": 127.050003, "volume": 1472576}, "trend_line": 127.394001, "activity_lines": {"activity_5": 127.148001, "activity_10": 127.139637, "activity_20": 127.825048, "activity_30": 128.259893}, "trend_signal": 0, "fair_value": 168.074914, "relative_strength": -12.769077, "rate_of_change": 0.44257840923584946, "market_dynamics": -0.037681, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.800003, "high": 127.599998, "low": 122.099998, "close": 122.449997, "volume": 2091114}, "trend_line": 127.570334, "activity_lines": {"activity_5": 125.780667, "activity_10": 126.152364, "activity_20": 127.214143, "activity_30": 127.940925}, "trend_signal": 0, "fair_value": 167.684957, "relative_strength": -16.461966, "rate_of_change": 0.13841546588995163, "market_dynamics": 0.003965, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 122.510002, "high": 122.93, "low": 111.690002, "close": 113.900002, "volume": 2662578}, "trend_line": 127.423001, "activity_lines": {"activity_5": 121.742667, "activity_10": 123.773637, "activity_20": 125.851524, "activity_30": 127.058968}, "trend_signal": 0, "fair_value": 167.229152, "relative_strength": -21.944588, "rate_of_change": -0.11549158443059596, "market_dynamics": -0.26985, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.839996, "high": 113.839996, "low": 104.800003, "close": 109.0, "volume": 6736667}, "trend_line": 127.223001, "activity_lines": {"activity_5": 116.740001, "activity_10": 120.835637, "activity_20": 124.108143, "activity_30": 125.870388}, "trend_signal": 0, "fair_value": 166.739832, "relative_strength": -24.868036, "rate_of_change": -0.15695753390708703, "market_dynamics": -0.609334, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.889999, "high": 112.989998, "low": 104.269997, "close": 104.870003, "volume": 2592106}, "trend_line": 126.967001, "activity_lines": {"activity_5": 111.600001, "activity_10": 117.552546, "activity_20": 122.089525, "activity_30": 124.428259}, "trend_signal": 0, "fair_value": 166.22425, "relative_strength": -26.821553, "rate_of_change": -0.20122147566696705, "market_dynamics": -1.031176, "expectation": {"probability": 45.1769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.620003, "high": 110.699997, "low": 100.010002, "close": 109.449997, "volume": 3450485}, "trend_line": 126.3, "activity_lines": {"activity_5": 109.598667, "activity_10": 115.446364, "activity_20": 120.647477, "activity_30": 123.29813}, "trend_signal": 0, "fair_value": 165.755041, "relative_strength": -22.300262, "rate_of_change": -0.5253341378048294, "market_dynamics": -1.229874, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.099998, "high": 109.5, "low": 103.0, "close": 106.449997, "volume": 1477489}, "trend_line": 125.542667, "activity_lines": {"activity_5": 107.770666, "activity_10": 113.120363, "activity_20": 119.006095, "activity_30": 122.017484}, "trend_signal": 0, "fair_value": 165.268934, "relative_strength": -23.311221, "rate_of_change": -0.5996302454473498, "market_dynamics": -1.315437, "expectation": {"probability": 45.3176, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.0, "high": 110.099998, "low": 106.580002, "close": 107.699997, "volume": 1130818}, "trend_line": 124.924667, "activity_lines": {"activity_5": 107.425998, "activity_10": 111.361454, "activity_20": 117.567809, "activity_30": 120.866344}, "trend_signal": 0, "fair_value": 164.800894, "relative_strength": -21.703619, "rate_of_change": -0.49226292125847143, "market_dynamics": -1.39757, "expectation": {"probability": 40.2792, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.699997, "high": 115.849998, "low": 106.980003, "close": 114.269997, "volume": 2927085}, "trend_line": 124.359667, "activity_lines": {"activity_5": 109.684664, "activity_10": 111.09218, "activity_20": 116.833904, "activity_30": 120.178946}, "trend_signal": 0, "fair_value": 164.393387, "relative_strength": -16.92397, "rate_of_change": -0.4522725683951575, "market_dynamics": -1.085382, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.75, "high": 115.760002, "low": 106.699997, "close": 107.150002, "volume": 1505409}, "trend_line": 123.459, "activity_lines": {"activity_5": 109.218665, "activity_10": 109.770545, "activity_20": 115.508476, "activity_30": 119.068645}, "trend_signal": 0, "fair_value": 163.93544, "relative_strength": -19.324684, "rate_of_change": -0.7242436569084721, "market_dynamics": -1.058883, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.5, "high": 114.029999, "low": 102.5, "close": 103.120003, "volume": 4831065}, "trend_line": 122.521667, "activity_lines": {"activity_5": 107.257334, "activity_10": 108.114363, "activity_20": 113.917, "activity_30": 117.756452}, "trend_signal": 0, "fair_value": 163.452778, "relative_strength": -21.496296, "rate_of_change": -0.7592261398521044, "market_dynamics": -0.858556, "expectation": {"probability": 45.658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 93.099998, "close": 93.959999, "volume": 2490615}, "trend_line": 121.134, "activity_lines": {"activity_5": 102.664667, "activity_10": 105.227818, "activity_20": 111.545762, "activity_30": 115.913763}, "trend_signal": 0, "fair_value": 162.90559, "relative_strength": -25.817232, "rate_of_change": -1.132589062798169, "market_dynamics": -0.893045, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.199997, "high": 101.5, "low": 92.160004, "close": 96.510002, "volume": 2499085}, "trend_line": 119.953, "activity_lines": {"activity_5": 99.754668, "activity_10": 103.322909, "activity_20": 109.595762, "activity_30": 114.325118}, "trend_signal": 0, "fair_value": 162.386875, "relative_strength": -23.969258, "rate_of_change": -0.9749533574388671, "market_dynamics": -1.172502, "expectation": {"probability": 40.3086, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.050003, "high": 105.0, "low": 93.209999, "close": 100.639999, "volume": 1820706}, "trend_line": 118.847667, "activity_lines": {"activity_5": 98.967334, "activity_10": 102.485091, "activity_20": 108.208762, "activity_30": 113.079118}, "trend_signal": 0, "fair_value": 161.908217, "relative_strength": -21.235965, "rate_of_change": -0.921471743099382, "market_dynamics": -1.193403, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.769997, "high": 137.0, "low": 100.889999, "close": 131.130005, "volume": 84245592}, "trend_line": 118.740334, "activity_lines": {"activity_5": 109.252002, "activity_10": 107.34291, "activity_20": 109.871667, "activity_30": 113.871527}, "trend_signal": 0, "fair_value": 161.671461, "relative_strength": 3.762859, "rate_of_change": -0.09031140678596325, "market_dynamics": -0.708348, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.710007, "high": 133.899994, "low": 120.099998, "close": 122.349998, "volume": 18848249}, "trend_line": 118.565667, "activity_lines": {"activity_5": 115.011334, "activity_10": 110.12691, "activity_20": 110.663476, "activity_30": 114.104409}, "trend_signal": 0, "fair_value": 161.371298, "relative_strength": -3.07513, "rate_of_change": -0.14709997362816873, "market_dynamics": -0.044559, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 123.0, "high": 123.029999, "low": 112.0, "close": 114.970001, "volume": 3183495}, "trend_line": 118.261334, "activity_lines": {"activity_5": 117.028667, "activity_10": 111.334546, "activity_20": 110.776286, "activity_30": 113.87243}, "trend_signal": 0, "fair_value": 161.019773, "relative_strength": -6.900003, "rate_of_change": -0.25667885796990436, "market_dynamics": 0.492994, "expectation": {"probability": 47.3302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.5, "high": 116.0, "low": 107.5, "close": 111.760002, "volume": 1714206}, "trend_line": 117.846, "activity_lines": {"activity_5": 116.575334, "activity_10": 111.803637, "activity_20": 110.63181, "activity_30": 113.45299}, "trend_signal": 0, "fair_value": 160.649398, "relative_strength": -6.135998, "rate_of_change": -0.35120016488229483, "market_dynamics": 0.926036, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.0, "high": 111.370003, "low": 102.550003, "close": 104.080002, "volume": 2546745}, "trend_line": 116.900334, "activity_lines": {"activity_5": 112.545335, "activity_10": 110.802547, "activity_20": 109.813858, "activity_30": 112.564861}, "trend_signal": 0, "fair_value": 160.227239, "relative_strength": -7.205823, "rate_of_change": -0.802459141591571, "market_dynamics": 0.693752, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 105.800003, "low": 98.879997, "close": 100.470001, "volume": 2739860}, "trend_line": 115.853334, "activity_lines": {"activity_5": 107.082668, "activity_10": 109.330365, "activity_20": 108.764048, "activity_30": 111.504839}, "trend_signal": 0, "fair_value": 159.784593, "relative_strength": -9.670101, "rate_of_change": -0.8956347378785052, "market_dynamics": 0.424313, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.050003, "high": 100.790001, "low": 94.510002, "close": 95.040001, "volume": 3372699}, "trend_line": 114.935667, "activity_lines": {"activity_5": 101.854001, "activity_10": 106.992365, "activity_20": 107.333191, "activity_30": 110.162044}, "trend_signal": 0, "fair_value": 159.308529, "relative_strength": -13.111252, "rate_of_change": -0.7920937346524777, "market_dynamics": 0.196108, "expectation": {"probability": 45.1508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.0, "high": 100.199997, "low": 90.32, "close": 99.639999, "volume": 878825}, "trend_line": 113.876334, "activity_lines": {"activity_5": 99.979334, "activity_10": 105.637637, "activity_20": 106.492858, "activity_30": 109.175226}, "trend_signal": 0, "fair_value": 158.872993, "relative_strength": -8.158501, "rate_of_change": -0.9216747313085983, "market_dynamics": 0.021275, "expectation": {"probability": 41.0923, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.980003, "high": 111.989998, "low": 98.260002, "close": 111.059998, "volume": 1352673}, "trend_line": 113.173667, "activity_lines": {"activity_5": 102.933333, "activity_10": 106.256, "activity_20": 106.848762, "activity_30": 108.993527}, "trend_signal": 0, "fair_value": 158.526522, "relative_strength": -3.243383, "rate_of_change": -0.61704392415724, "market_dynamics": 0.017557, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 117.599998, "low": 106.970001, "close": 115.690002, "volume": 1188964}, "trend_line": 112.652667, "activity_lines": {"activity_5": 107.477333, "activity_10": 107.451637, "activity_20": 107.659143, "activity_30": 109.155871}, "trend_signal": 0, "fair_value": 158.218345, "relative_strength": -0.398625, "rate_of_change": -0.4603544391647227, "market_dynamics": 0.147527, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.690002, "high": 120.0, "low": 112.25, "close": 114.349998, "volume": 1180327}, "trend_line": 112.337667, "activity_lines": {"activity_5": 110.800666, "activity_10": 108.13, "activity_20": 108.310048, "activity_30": 109.265377}, "trend_signal": 0, "fair_value": 157.905, "relative_strength": 0.380024, "rate_of_change": -0.2796205437373247, "market_dynamics": 0.346255, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.300003, "high": 119.5, "low": 112.400002, "close": 114.510002, "volume": 663479}, "trend_line": 111.909334, "activity_lines": {"activity_5": 113.252, "activity_10": 109.142546, "activity_20": 108.931048, "activity_30": 109.405527}, "trend_signal": 0, "fair_value": 157.597234, "relative_strength": 0.083768, "rate_of_change": -0.38129063157417625, "market_dynamics": 0.574355, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.099998, "high": 127.5, "low": 113.519997, "close": 125.290001, "volume": 1825427}, "trend_line": 111.914334, "activity_lines": {"activity_5": 117.998667, "activity_10": 112.257637, "activity_20": 110.55462, "activity_30": 110.268796}, "trend_signal": 0, "fair_value": 157.369718, "relative_strength": 8.480401, "rate_of_change": 0.004467902561188911, "market_dynamics": 0.824143, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 124.989998, "low": 110.25, "close": 113.32, "volume": 1244037}, "trend_line": 111.560667, "activity_lines": {"activity_5": 117.045334, "activity_10": 113.008728, "activity_20": 110.948477, "activity_30": 110.359484}, "trend_signal": 0, "fair_value": 157.061678, "relative_strength": 0.481055, "rate_of_change": -0.3160158197429844, "market_dynamics": 0.86278, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.0, "high": 121.57, "low": 109.0, "close": 121.57, "volume": 1191740}, "trend_line": 111.36, "activity_lines": {"activity_5": 118.691334, "activity_10": 115.231455, "activity_20": 112.101286, "activity_30": 111.005248}, "trend_signal": 0, "fair_value": 156.815208, "relative_strength": 7.483042, "rate_of_change": -0.179872535183028, "market_dynamics": 0.850563, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.0, "high": 126.849998, "low": 116.160004, "close": 117.190002, "volume": 2710742}, "trend_line": 110.964667, "activity_lines": {"activity_5": 118.485334, "activity_10": 116.339819, "activity_20": 112.802191, "activity_30": 111.381377}, "trend_signal": 1, "fair_value": 156.541931, "relative_strength": 4.417522, "rate_of_change": -0.3550044899425231, "market_dynamics": 0.833876, "expectation": {"probability": 41.7808, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5931f153-3a20-4c81-a9e5-3f27f3c5f5e9/", "share_image": "https://sharemaestro.com/terminal/5931f153-3a20-4c81-a9e5-3f27f3c5f5e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}