{"ticker": {"uuid": "5932c634-f295-4580-a1e5-0adaf5630fd5", "symbol": "HWVL", "name": "HSBC MSCI World Value Screened UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWVL rose 12.36%, moving from 25.51 to 28.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.81 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 63.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.67"}, {"label": "12-Week Change", "value": "12.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.81"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.344999, "high": 28.6675, "low": 28.342501, "close": 28.6675, "volume": 4931}, "trend_line": 26.239, "activity_lines": {"activity_5": 28.1705, "activity_10": 27.6515, "activity_20": 26.987179, "activity_30": 26.698253}, "trend_signal": 1, "fair_value": 21.205831, "relative_strength": 6.805503, "rate_of_change": 0.490857568580831, "market_dynamics": 0.496686, "expectation": {"probability": 63.3663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.563999, "high": 16.674999, "low": 16.556, "close": 16.674999, "volume": 0}, "trend_line": 15.949733, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.360182, "activity_20": 16.220343, "activity_30": 16.12066}, "trend_signal": 1, "fair_value": 15.774265, "relative_strength": null, "rate_of_change": 0.30016978996353233, "market_dynamics": 0.032941, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.73, "high": 17.152, "low": 16.73, "close": 17.089001, "volume": 19263}, "trend_line": 16.009533, "activity_lines": {"activity_5": 16.705933, "activity_10": 16.502836, "activity_20": 16.307414, "activity_30": 16.194161}, "trend_signal": 1, "fair_value": 15.811829, "relative_strength": null, "rate_of_change": 0.3749279063166823, "market_dynamics": 0.377899, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.999001, "high": 16.999001, "low": 16.625999, "close": 16.625999, "volume": 18500}, "trend_line": 16.042767, "activity_lines": {"activity_5": 16.722866, "activity_10": 16.544018, "activity_20": 16.346328, "activity_30": 16.233933}, "trend_signal": 1, "fair_value": 15.834444, "relative_strength": null, "rate_of_change": 0.2075888159885751, "market_dynamics": 0.648697, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.624001, "high": 17.004999, "low": 16.624001, "close": 17.004999, "volume": 7000}, "trend_line": 16.085967, "activity_lines": {"activity_5": 16.846333, "activity_10": 16.649254, "activity_20": 16.421243, "activity_30": 16.296013}, "trend_signal": 1, "fair_value": 15.866081, "relative_strength": null, "rate_of_change": 0.2692802307731502, "market_dynamics": 0.772479, "expectation": {"probability": 51.8421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.056, "high": 17.056, "low": 16.681999, "close": 16.844999, "volume": 0}, "trend_line": 16.127933, "activity_lines": {"activity_5": 16.865066, "activity_10": 16.711309, "activity_20": 16.477433, "activity_30": 16.344983}, "trend_signal": 1, "fair_value": 15.891842, "relative_strength": null, "rate_of_change": 0.26088577702539495, "market_dynamics": 0.811886, "expectation": {"probability": 71.9243, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.823, "high": 17.333, "low": 16.823, "close": 17.333, "volume": 682}, "trend_line": 16.201033, "activity_lines": {"activity_5": 17.026733, "activity_10": 16.8522, "activity_20": 16.577438, "activity_30": 16.422729}, "trend_signal": 1, "fair_value": 15.928795, "relative_strength": null, "rate_of_change": 0.45325089086121684, "market_dynamics": 0.823208, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.285, "high": 17.562, "low": 17.285, "close": 17.495001, "volume": 1180510}, "trend_line": 16.278233, "activity_lines": {"activity_5": 17.198533, "activity_10": 17.001582, "activity_20": 16.685871, "activity_30": 16.506211}, "trend_signal": 1, "fair_value": 15.96795, "relative_strength": null, "rate_of_change": 0.4765128248303751, "market_dynamics": 1.039369, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.513, "high": 17.68, "low": 17.511, "close": 17.68, "volume": 0}, "trend_line": 16.361267, "activity_lines": {"activity_5": 17.404933, "activity_10": 17.158309, "activity_20": 16.805628, "activity_30": 16.596647}, "trend_signal": 1, "fair_value": 16.009707, "relative_strength": null, "rate_of_change": 0.5100922194687924, "market_dynamics": 1.1127, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.698, "high": 17.698, "low": 17.216, "close": 17.302999, "volume": 936}, "trend_line": 16.4214, "activity_lines": {"activity_5": 17.4154, "activity_10": 17.221927, "activity_20": 16.880571, "activity_30": 16.657404}, "trend_signal": 1, "fair_value": 16.0405, "relative_strength": null, "rate_of_change": 0.36753266113190913, "market_dynamics": 1.162227, "expectation": {"probability": 73.0047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.245001, "high": 17.250999, "low": 17.055, "close": 17.055, "volume": 64}, "trend_line": 16.458633, "activity_lines": {"activity_5": 17.323333, "activity_10": 17.221018, "activity_20": 16.923157, "activity_30": 16.698282}, "trend_signal": 1, "fair_value": 16.064093, "relative_strength": null, "rate_of_change": 0.22673462676751385, "market_dynamics": 0.943181, "expectation": {"probability": 68.8053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.666, "close": 16.666, "volume": 1040}, "trend_line": 16.4864, "activity_lines": {"activity_5": 17.0876, "activity_10": 17.140182, "activity_20": 16.921381, "activity_30": 16.71166}, "trend_signal": 1, "fair_value": 16.077773, "relative_strength": null, "rate_of_change": 0.16870781431240836, "market_dynamics": 0.454538, "expectation": {"probability": 64.3892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.708, "high": 16.889, "low": 16.656, "close": 16.726, "volume": 1788}, "trend_line": 16.502733, "activity_lines": {"activity_5": 16.916333, "activity_10": 17.070418, "activity_20": 16.923186, "activity_30": 16.727118}, "trend_signal": 1, "fair_value": 16.092178, "relative_strength": null, "rate_of_change": 0.09906953610248136, "market_dynamics": -0.061097, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.916, "high": 17.268, "low": 16.916, "close": 17.198, "volume": 13775}, "trend_line": 16.522467, "activity_lines": {"activity_5": 16.953667, "activity_10": 17.093073, "activity_20": 16.967143, "activity_30": 16.771974}, "trend_signal": 1, "fair_value": 16.116217, "relative_strength": null, "rate_of_change": 0.11958019317163829, "market_dynamics": -0.313181, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.202999, "high": 17.202999, "low": 16.917, "close": 17.032, "volume": 3147}, "trend_line": 16.547767, "activity_lines": {"activity_5": 16.9678, "activity_10": 17.075145, "activity_20": 16.991295, "activity_30": 16.804847}, "trend_signal": 1, "fair_value": 16.135702, "relative_strength": null, "rate_of_change": 0.1531248329925636, "market_dynamics": -0.543909, "expectation": {"probability": 65.2495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.098, "high": 17.216, "low": 17.004, "close": 17.051001, "volume": 34013}, "trend_line": 16.573267, "activity_lines": {"activity_5": 17.006334, "activity_10": 17.060182, "activity_20": 17.013438, "activity_30": 16.837314}, "trend_signal": 1, "fair_value": 16.154771, "relative_strength": null, "rate_of_change": 0.15409934162114422, "market_dynamics": -0.591832, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.966, "high": 17.062, "low": 16.746, "close": 16.746, "volume": 0}, "trend_line": 16.6027, "activity_lines": {"activity_5": 16.943467, "activity_10": 16.986018, "activity_20": 17.002962, "activity_30": 16.848458}, "trend_signal": 1, "fair_value": 16.166837, "relative_strength": null, "rate_of_change": 0.17759322890289148, "market_dynamics": -0.660805, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.634001, "high": 16.672001, "low": 16.440001, "close": 16.615, "volume": 15021}, "trend_line": 16.617433, "activity_lines": {"activity_5": 16.8316, "activity_10": 16.898709, "activity_20": 16.977314, "activity_30": 16.849252}, "trend_signal": 1, "fair_value": 16.1758, "relative_strength": null, "rate_of_change": 0.08873857866491393, "market_dynamics": -0.829496, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.516001, "high": 16.518, "low": 16.135599, "close": 16.365999, "volume": 13673}, "trend_line": 16.636, "activity_lines": {"activity_5": 16.644133, "activity_10": 16.782127, "activity_20": 16.925257, "activity_30": 16.83303}, "trend_signal": 1, "fair_value": 16.179529, "relative_strength": null, "rate_of_change": 0.11173205873615312, "market_dynamics": -0.931801, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.370001, "high": 16.708, "low": 16.370001, "close": 16.493999, "volume": 11700}, "trend_line": 16.6702, "activity_lines": {"activity_5": 16.554799, "activity_10": 16.712709, "activity_20": 16.885214, "activity_30": 16.823869}, "trend_signal": 0, "fair_value": 16.185577, "relative_strength": 1.713338, "rate_of_change": 0.2055782640057827, "market_dynamics": -1.023167, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 16.083, "close": 16.083, "volume": 9959}, "trend_line": 16.689, "activity_lines": {"activity_5": 16.364333, "activity_10": 16.583273, "activity_20": 16.80479, "activity_30": 16.785985}, "trend_signal": 0, "fair_value": 16.183641, "relative_strength": 1.647974, "rate_of_change": 0.11277609146860156, "market_dynamics": -1.039824, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.96, "high": 16.07, "low": 15.892, "close": 15.891, "volume": 1054}, "trend_line": 16.6781, "activity_lines": {"activity_5": 16.1744, "activity_10": 16.4366, "activity_20": 16.7083, "activity_30": 16.734501}, "trend_signal": 0, "fair_value": 16.178222, "relative_strength": 1.84422, "rate_of_change": -0.06531248127508817, "market_dynamics": -1.061061, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.872, "high": 16.709999, "low": 15.84, "close": 16.724001, "volume": 16761}, "trend_line": 16.697633, "activity_lines": {"activity_5": 16.319133, "activity_10": 16.455473, "activity_20": 16.694876, "activity_30": 16.737462}, "trend_signal": 0, "fair_value": 16.188145, "relative_strength": 5.072301, "rate_of_change": 0.11711765728709585, "market_dynamics": -0.988832, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.686001, "high": 16.708, "low": 16.565001, "close": 16.565001, "volume": 11502}, "trend_line": 16.7045, "activity_lines": {"activity_5": 16.403601, "activity_10": 16.445473, "activity_20": 16.668048, "activity_30": 16.728905}, "trend_signal": 0, "fair_value": 16.194875, "relative_strength": 4.723446, "rate_of_change": 0.04112558947726145, "market_dynamics": -0.928437, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.709999, "high": 17.188, "low": 16.709999, "close": 17.153999, "volume": 22205}, "trend_line": 16.7353, "activity_lines": {"activity_5": 16.671133, "activity_10": 16.554073, "activity_20": 16.697605, "activity_30": 16.757905}, "trend_signal": 0, "fair_value": 16.211702, "relative_strength": 6.166218, "rate_of_change": 0.18438145409919046, "market_dynamics": -0.622075, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.24, "high": 17.403999, "low": 17.24, "close": 17.405001, "volume": 40574}, "trend_line": 16.7721, "activity_lines": {"activity_5": 16.978334, "activity_10": 16.706091, "activity_20": 16.750357, "activity_30": 16.801112}, "trend_signal": 0, "fair_value": 16.232276, "relative_strength": 7.723477, "rate_of_change": 0.21989447455378455, "market_dynamics": -0.191347, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.348, "high": 17.568001, "low": 17.309999, "close": 17.559999, "volume": 36893}, "trend_line": 16.8181, "activity_lines": {"activity_5": 17.249067, "activity_10": 16.879855, "activity_20": 16.815205, "activity_30": 16.851944}, "trend_signal": 0, "fair_value": 16.25478, "relative_strength": 7.844691, "rate_of_change": 0.27426499961246914, "market_dynamics": 0.202382, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.478001, "high": 17.688, "low": 17.478001, "close": 17.660999, "volume": 28305}, "trend_line": 16.871833, "activity_lines": {"activity_5": 17.4422, "activity_10": 17.057182, "activity_20": 16.88859, "activity_30": 16.906325}, "trend_signal": 1, "fair_value": 16.278217, "relative_strength": 7.861764, "rate_of_change": 0.3194950678138291, "market_dynamics": 0.597436, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.714001, "high": 18.142, "low": 17.714001, "close": 18.155001, "volume": 8943}, "trend_line": 16.9327, "activity_lines": {"activity_5": 17.737533, "activity_10": 17.305309, "activity_20": 17.008233, "activity_30": 16.98911}, "trend_signal": 1, "fair_value": 16.308984, "relative_strength": 10.234205, "rate_of_change": 0.3607610388272678, "market_dynamics": 0.80915, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.101999, "high": 18.298, "low": 18.101999, "close": 18.245001, "volume": 4617}, "trend_line": 16.999733, "activity_lines": {"activity_5": 17.956867, "activity_10": 17.537273, "activity_20": 17.134186, "activity_30": 17.073774}, "trend_signal": 1, "fair_value": 16.34021, "relative_strength": 8.711728, "rate_of_change": 0.39587897972561115, "market_dynamics": 0.884279, "expectation": {"probability": 58.3929, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.407, "high": 18.445999, "low": 18.407, "close": 18.445999, "volume": 1868}, "trend_line": 17.062967, "activity_lines": {"activity_5": 18.170467, "activity_10": 17.773945, "activity_20": 17.274795, "activity_30": 17.167082}, "trend_signal": 1, "fair_value": 16.373635, "relative_strength": 9.068179, "rate_of_change": 0.37197054800802665, "market_dynamics": 0.938606, "expectation": {"probability": 60.5753, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.343, "high": 18.343, "low": 18.158001, "close": 18.257999, "volume": 2716}, "trend_line": 17.115733, "activity_lines": {"activity_5": 18.252, "activity_10": 17.933473, "activity_20": 17.390876, "activity_30": 17.244181}, "trend_signal": 1, "fair_value": 16.403078, "relative_strength": 8.224764, "rate_of_change": 0.3092428180866687, "market_dynamics": 0.956666, "expectation": {"probability": 64.7446, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.296, "high": 18.304001, "low": 18.186001, "close": 18.288, "volume": 9600}, "trend_line": 17.1557, "activity_lines": {"activity_5": 18.297, "activity_10": 18.055418, "activity_20": 17.502233, "activity_30": 17.319811}, "trend_signal": 1, "fair_value": 16.432077, "relative_strength": 8.972249, "rate_of_change": 0.23351030306444226, "market_dynamics": 0.931962, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.257, "high": 18.257, "low": 18.009001, "close": 18.18, "volume": 1825}, "trend_line": 17.2075, "activity_lines": {"activity_5": 18.2642, "activity_10": 18.129291, "activity_20": 17.595867, "activity_30": 17.385895}, "trend_signal": 1, "fair_value": 16.458561, "relative_strength": 10.31068, "rate_of_change": 0.30194046293651716, "market_dynamics": 0.857699, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.341999, "high": 18.530001, "low": 18.301001, "close": 18.451, "volume": 0}, "trend_line": 17.2557, "activity_lines": {"activity_5": 18.320066, "activity_10": 18.223073, "activity_20": 17.710633, "activity_30": 17.46612}, "trend_signal": 1, "fair_value": 16.488298, "relative_strength": 9.105911, "rate_of_change": 0.2801104169693526, "market_dynamics": 0.798319, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.42, "high": 18.559999, "low": 18.4, "close": 18.559999, "volume": 2230}, "trend_line": 17.312867, "activity_lines": {"activity_5": 18.398533, "activity_10": 18.313091, "activity_20": 17.829024, "activity_30": 17.550269}, "trend_signal": 1, "fair_value": 16.518765, "relative_strength": 9.713246, "rate_of_change": 0.33129342767896836, "market_dynamics": 0.814911, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.398001, "high": 18.624001, "low": 18.398001, "close": 18.641001, "volume": 10844}, "trend_line": 17.356467, "activity_lines": {"activity_5": 18.4964, "activity_10": 18.396836, "activity_20": 17.947943, "activity_30": 17.635955}, "trend_signal": 1, "fair_value": 16.549522, "relative_strength": 10.436583, "rate_of_change": 0.2518358166789929, "market_dynamics": 0.863773, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.728001, "high": 18.74572, "low": 18.450001, "close": 18.837999, "volume": 17493}, "trend_line": 17.401233, "activity_lines": {"activity_5": 18.6344, "activity_10": 18.496745, "activity_20": 18.0766, "activity_30": 17.731538}, "trend_signal": 1, "fair_value": 16.582214, "relative_strength": 9.206071, "rate_of_change": 0.2579211541150786, "market_dynamics": 1.055264, "expectation": {"probability": 63.0326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.768, "high": 19.108999, "low": 18.708, "close": 19.108999, "volume": 21547}, "trend_line": 17.448867, "activity_lines": {"activity_5": 18.826066, "activity_10": 18.624527, "activity_20": 18.220481, "activity_30": 17.841716}, "trend_signal": 1, "fair_value": 16.617803, "relative_strength": 10.412131, "rate_of_change": 0.27373922296195113, "market_dynamics": 1.258504, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.084, "high": 19.232, "low": 19.018, "close": 19.232, "volume": 13586}, "trend_line": 17.513167, "activity_lines": {"activity_5": 18.9968, "activity_10": 18.757327, "activity_20": 18.363014, "activity_30": 17.956757}, "trend_signal": 1, "fair_value": 16.654111, "relative_strength": 11.021912, "rate_of_change": 0.36850530180555197, "market_dynamics": 1.40469, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.291, "high": 19.511, "low": 19.190001, "close": 19.511, "volume": 3541}, "trend_line": 17.595033, "activity_lines": {"activity_5": 19.208466, "activity_10": 18.922909, "activity_20": 18.519081, "activity_30": 18.085649}, "trend_signal": 1, "fair_value": 16.693246, "relative_strength": 12.481462, "rate_of_change": 0.46745400189469755, "market_dynamics": 1.464804, "expectation": {"probability": 66.8911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.33, "high": 19.620001, "low": 19.33, "close": 19.444, "volume": 9971}, "trend_line": 17.687633, "activity_lines": {"activity_5": 19.3344, "activity_10": 19.056945, "activity_20": 18.652443, "activity_30": 18.204937}, "trend_signal": 1, "fair_value": 16.730419, "relative_strength": 10.729901, "rate_of_change": 0.5262848896049295, "market_dynamics": 1.485403, "expectation": {"probability": 69.6693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.559999, "high": 20.014999, "low": 19.559999, "close": 19.886, "volume": 47088}, "trend_line": 17.792967, "activity_lines": {"activity_5": 19.554133, "activity_10": 19.249782, "activity_20": 18.810981, "activity_30": 18.346768}, "trend_signal": 1, "fair_value": 16.772493, "relative_strength": 9.957987, "rate_of_change": 0.5955234371947854, "market_dynamics": 1.465605, "expectation": {"probability": 65.7922, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.794001, "high": 19.979, "low": 19.794001, "close": 19.979, "volume": 12808}, "trend_line": 17.885667, "activity_lines": {"activity_5": 19.735, "activity_10": 19.430473, "activity_20": 18.963319, "activity_30": 18.487802}, "trend_signal": 1, "fair_value": 16.814684, "relative_strength": 9.812222, "rate_of_change": 0.5209923673775186, "market_dynamics": 1.415695, "expectation": {"probability": 66.7007, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.688, "high": 19.889999, "low": 19.618, "close": 19.658001, "volume": 299}, "trend_line": 17.9732, "activity_lines": {"activity_5": 19.750867, "activity_10": 19.520091, "activity_20": 19.068829, "activity_30": 18.602146}, "trend_signal": 1, "fair_value": 16.85161, "relative_strength": 8.249113, "rate_of_change": 0.48940305105757015, "market_dynamics": 1.297561, "expectation": {"probability": 69.5833, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.742001, "high": 19.796, "low": 19.283001, "close": 19.283001, "volume": 2871}, "trend_line": 18.0476, "activity_lines": {"activity_5": 19.613334, "activity_10": 19.519582, "activity_20": 19.1267, "activity_30": 18.686649}, "trend_signal": 1, "fair_value": 16.882782, "relative_strength": 4.770504, "rate_of_change": 0.4139496583802589, "market_dynamics": 0.964871, "expectation": {"probability": 67.7485, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.289, "high": 19.289, "low": 18.916, "close": 18.893999, "volume": 541}, "trend_line": 18.1192, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.4352, "activity_20": 19.138581, "activity_30": 18.741256}, "trend_signal": 1, "fair_value": 16.90824, "relative_strength": 3.6569, "rate_of_change": 0.39672865090095144, "market_dynamics": 0.412034, "expectation": {"probability": 65.6834, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.865, "high": 19.236, "low": 18.865, "close": 19.174999, "volume": 849}, "trend_line": 18.204533, "activity_lines": {"activity_5": 19.239666, "activity_10": 19.397309, "activity_20": 19.170871, "activity_30": 18.809372}, "trend_signal": 1, "fair_value": 16.936575, "relative_strength": 1.805024, "rate_of_change": 0.47095346372909463, "market_dynamics": -0.064093, "expectation": {"probability": 61.8911, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.268, "high": 19.268, "low": 18.879999, "close": 19.24, "volume": 1020}, "trend_line": 18.300333, "activity_lines": {"activity_5": 19.187066, "activity_10": 19.365109, "activity_20": 19.202143, "activity_30": 18.876176}, "trend_signal": 1, "fair_value": 16.965012, "relative_strength": 1.013275, "rate_of_change": 0.5262425572795357, "market_dynamics": -0.448658, "expectation": {"probability": 62.6404, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.525999, "high": 19.614, "low": 19.428699, "close": 19.614, "volume": 3600}, "trend_line": 18.404333, "activity_lines": {"activity_5": 19.3084, "activity_10": 19.398527, "activity_20": 19.263867, "activity_30": 18.960929}, "trend_signal": 1, "fair_value": 16.997317, "relative_strength": 0.074496, "rate_of_change": 0.5682956698110508, "market_dynamics": -0.591713, "expectation": {"probability": 63.6943, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.698, "high": 20.059999, "low": 19.698, "close": 19.896, "volume": 1796}, "trend_line": 18.531433, "activity_lines": {"activity_5": 19.526666, "activity_10": 19.476273, "activity_20": 19.345928, "activity_30": 19.057165}, "trend_signal": 1, "fair_value": 17.032241, "relative_strength": 1.459648, "rate_of_change": 0.6905982411859134, "market_dynamics": -0.469589, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0215, "high": 20.0949, "low": 19.808001, "close": 19.913, "volume": 8708}, "trend_line": 18.6655, "activity_lines": {"activity_5": 19.709733, "activity_10": 19.550109, "activity_20": 19.422705, "activity_30": 19.146299}, "trend_signal": 1, "fair_value": 17.066536, "relative_strength": 2.575159, "rate_of_change": 0.7234572739194087, "market_dynamics": -0.344267, "expectation": {"probability": 65.6331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.916, "high": 19.916, "low": 19.558001, "close": 19.601, "volume": 4525}, "trend_line": 18.7614, "activity_lines": {"activity_5": 19.720867, "activity_10": 19.558691, "activity_20": 19.461886, "activity_30": 19.206654}, "trend_signal": 1, "fair_value": 17.096353, "relative_strength": 1.321597, "rate_of_change": 0.513782111381944, "market_dynamics": -0.316789, "expectation": {"probability": 65.5709, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.844, "high": 19.997, "low": 19.785999, "close": 19.933001, "volume": 396}, "trend_line": 18.873667, "activity_lines": {"activity_5": 19.814267, "activity_10": 19.632818, "activity_20": 19.526433, "activity_30": 19.282241}, "trend_signal": 1, "fair_value": 17.129337, "relative_strength": 3.232225, "rate_of_change": 0.59839351007922, "market_dynamics": -0.315348, "expectation": {"probability": 64.8406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.863001, "high": 20.075001, "low": 19.764, "close": 19.774, "volume": 0}, "trend_line": 18.961, "activity_lines": {"activity_5": 19.808467, "activity_10": 19.678873, "activity_20": 19.567491, "activity_30": 19.340327}, "trend_signal": 1, "fair_value": 17.159736, "relative_strength": 3.484465, "rate_of_change": 0.4627240694667202, "market_dynamics": -0.413202, "expectation": {"probability": 65.0453, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.813999, "high": 20.049999, "low": 19.813999, "close": 19.879, "volume": 520}, "trend_line": 19.043467, "activity_lines": {"activity_5": 19.827, "activity_10": 19.741909, "activity_20": 19.612248, "activity_30": 19.399553}, "trend_signal": 1, "fair_value": 17.190636, "relative_strength": 2.731377, "rate_of_change": 0.4349295923210863, "market_dynamics": -0.519041, "expectation": {"probability": 63.9844, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.871, "close": 20.0625, "volume": 880}, "trend_line": 19.126883, "activity_lines": {"activity_5": 19.907833, "activity_10": 19.827473, "activity_20": 19.6682, "activity_30": 19.465297}, "trend_signal": 1, "fair_value": 17.222904, "relative_strength": 4.443726, "rate_of_change": 0.43802948276172465, "market_dynamics": -0.473532, "expectation": {"probability": 64.7014, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.055, "high": 20.227501, "low": 19.958, "close": 20.1775, "volume": 100}, "trend_line": 19.210767, "activity_lines": {"activity_5": 20.017033, "activity_10": 19.9127, "activity_20": 19.728336, "activity_30": 19.533078}, "trend_signal": 1, "fair_value": 17.255733, "relative_strength": 4.414809, "rate_of_change": 0.43856597021062543, "market_dynamics": -0.423321, "expectation": {"probability": 65.5198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.282499, "high": 20.7075, "low": 20.27, "close": 20.7075, "volume": 2558}, "trend_line": 19.29585, "activity_lines": {"activity_5": 20.264467, "activity_10": 20.076064, "activity_20": 19.832569, "activity_30": 19.629642}, "trend_signal": 1, "fair_value": 17.293665, "relative_strength": 6.366901, "rate_of_change": 0.442892259325205, "market_dynamics": -0.031116, "expectation": {"probability": 66.3012, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.66, "high": 20.772499, "low": 20.455, "close": 20.3475, "volume": 9578}, "trend_line": 19.365933, "activity_lines": {"activity_5": 20.340267, "activity_10": 20.147291, "activity_20": 19.894905, "activity_30": 19.69749}, "trend_signal": 1, "fair_value": 17.326859, "relative_strength": 5.580851, "rate_of_change": 0.363202450267787, "market_dynamics": 0.318115, "expectation": {"probability": 68.0303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.43, "high": 20.445, "low": 20.15, "close": 20.252501, "volume": 400}, "trend_line": 19.42615, "activity_lines": {"activity_5": 20.346167, "activity_10": 20.187909, "activity_20": 19.942881, "activity_30": 19.754688}, "trend_signal": 1, "fair_value": 17.358317, "relative_strength": 3.315965, "rate_of_change": 0.3109429326229804, "market_dynamics": 0.533027, "expectation": {"probability": 66.965, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.1875, "high": 20.424999, "low": 19.267, "close": 19.267, "volume": 2395}, "trend_line": 19.459783, "activity_lines": {"activity_5": 19.998667, "activity_10": 20.042864, "activity_20": 19.893469, "activity_30": 19.744421}, "trend_signal": 1, "fair_value": 17.378622, "relative_strength": -0.433087, "rate_of_change": 0.17313260733599709, "market_dynamics": 0.33558, "expectation": {"probability": 64.9199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.966, "high": 19.315001, "low": 18.966, "close": 19.315001, "volume": 5842}, "trend_line": 19.494017, "activity_lines": {"activity_5": 19.720201, "activity_10": 19.918291, "activity_20": 19.849472, "activity_30": 19.73508}, "trend_signal": 1, "fair_value": 17.399005, "relative_strength": -0.183846, "rate_of_change": 0.17592179727799573, "market_dynamics": -0.111346, "expectation": {"probability": 63.5352, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.424, "high": 20.094999, "low": 19.388, "close": 20.094999, "volume": 1780}, "trend_line": 19.55785, "activity_lines": {"activity_5": 19.759233, "activity_10": 19.940736, "activity_20": 19.882479, "activity_30": 19.773853}, "trend_signal": 1, "fair_value": 17.427089, "relative_strength": 1.954823, "rate_of_change": 0.32744918607590684, "market_dynamics": -0.491435, "expectation": {"probability": 63.7228, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.297501, "high": 20.455, "low": 20.297501, "close": 20.622499, "volume": 5588}, "trend_line": 19.630233, "activity_lines": {"activity_5": 20.014933, "activity_10": 20.056145, "activity_20": 19.965171, "activity_30": 19.84254}, "trend_signal": 1, "fair_value": 17.460031, "relative_strength": 4.258428, "rate_of_change": 0.37009691760598473, "market_dynamics": -0.607631, "expectation": {"probability": 64.2091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.57, "high": 20.615, "low": 20.535, "close": 20.535, "volume": 3002}, "trend_line": 19.696067, "activity_lines": {"activity_5": 20.223133, "activity_10": 20.140218, "activity_20": 20.034938, "activity_30": 19.900912}, "trend_signal": 1, "fair_value": 17.491408, "relative_strength": 3.088156, "rate_of_change": 0.3353704461887887, "market_dynamics": -0.383909, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.655001, "high": 20.655001, "low": 19.908001, "close": 19.823, "volume": 831}, "trend_line": 19.735467, "activity_lines": {"activity_5": 20.175166, "activity_10": 20.082909, "activity_20": 20.030933, "activity_30": 19.909101}, "trend_signal": 1, "fair_value": 17.51496, "relative_strength": 1.76726, "rate_of_change": 0.2000399369072036, "market_dynamics": -0.406691, "expectation": {"probability": 63.2626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.941999, "high": 20.387899, "low": 19.794001, "close": 20.4175, "volume": 23534}, "trend_line": 19.788117, "activity_lines": {"activity_5": 20.2883, "activity_10": 20.138045, "activity_20": 20.079124, "activity_30": 19.953103}, "trend_signal": 1, "fair_value": 17.543985, "relative_strength": 3.444178, "rate_of_change": 0.2667785869977126, "market_dynamics": -0.250989, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.469999, "high": 20.842501, "low": 20.469999, "close": 20.58, "volume": 500}, "trend_line": 19.83715, "activity_lines": {"activity_5": 20.3821, "activity_10": 20.218364, "activity_20": 20.136874, "activity_30": 20.004192}, "trend_signal": 1, "fair_value": 17.574045, "relative_strength": 4.542806, "rate_of_change": 0.24779012576083637, "market_dynamics": -0.305147, "expectation": {"probability": 63.2005, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.674999, "high": 21.0599, "low": 20.674999, "close": 21.057501, "volume": 1800}, "trend_line": 19.898, "activity_lines": {"activity_5": 20.602734, "activity_10": 20.387818, "activity_20": 20.233719, "activity_30": 20.082925}, "trend_signal": 1, "fair_value": 17.608196, "relative_strength": 5.506929, "rate_of_change": 0.30674769309098593, "market_dynamics": -0.185342, "expectation": {"probability": 63.8974, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.877501, "high": 20.877501, "low": 20.535, "close": 20.5725, "volume": 0}, "trend_line": 19.933383, "activity_lines": {"activity_5": 20.6327, "activity_10": 20.456182, "activity_20": 20.2775, "activity_30": 20.126441}, "trend_signal": 1, "fair_value": 17.636976, "relative_strength": 3.328161, "rate_of_change": 0.17782189164739923, "market_dynamics": -0.010516, "expectation": {"probability": 63.9334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.68, "high": 20.907499, "low": 20.66, "close": 20.907499, "volume": 0}, "trend_line": 19.982167, "activity_lines": {"activity_5": 20.771833, "activity_10": 20.579636, "activity_20": 20.349964, "activity_30": 20.189287}, "trend_signal": 1, "fair_value": 17.668423, "relative_strength": 5.048214, "rate_of_change": 0.24473517616152396, "market_dynamics": 0.016955, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.012501, "high": 21.02, "low": 20.68, "close": 20.815001, "volume": 65067}, "trend_line": 20.013133, "activity_lines": {"activity_5": 20.807834, "activity_10": 20.656446, "activity_20": 20.408883, "activity_30": 20.243018}, "trend_signal": 1, "fair_value": 17.69839, "relative_strength": 3.013757, "rate_of_change": 0.15496817737535365, "market_dynamics": 0.170291, "expectation": {"probability": 64.3213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.754999, "high": 20.754999, "low": 20.530001, "close": 20.647499, "volume": 45545}, "trend_line": 20.035417, "activity_lines": {"activity_5": 20.7615, "activity_10": 20.675527, "activity_20": 20.446069, "activity_30": 20.283945}, "trend_signal": 1, "fair_value": 17.726212, "relative_strength": 3.275368, "rate_of_change": 0.1113468840685718, "market_dynamics": 0.147244, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.629999, "high": 20.639999, "low": 20.23, "close": 20.395, "volume": 4980}, "trend_line": 20.059983, "activity_lines": {"activity_5": 20.6265, "activity_10": 20.638654, "activity_20": 20.455805, "activity_30": 20.307144}, "trend_signal": 1, "fair_value": 17.751154, "relative_strength": 2.710432, "rate_of_change": 0.12261287099739472, "market_dynamics": 0.104737, "expectation": {"probability": 62.1167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.355, "high": 20.889999, "low": 20.3067, "close": 20.860001, "volume": 10989}, "trend_line": 20.11255, "activity_lines": {"activity_5": 20.690667, "activity_10": 20.690464, "activity_20": 20.506869, "activity_30": 20.358758}, "trend_signal": 1, "fair_value": 17.77994, "relative_strength": 6.135633, "rate_of_change": 0.26204907551516776, "market_dynamics": 0.22835, "expectation": {"probability": 60.9331, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.889999, "high": 20.889999, "low": 20.3825, "close": 20.3825, "volume": 250}, "trend_line": 20.162167, "activity_lines": {"activity_5": 20.5765, "activity_10": 20.649546, "activity_20": 20.507786, "activity_30": 20.376174}, "trend_signal": 1, "fair_value": 17.803816, "relative_strength": 3.621358, "rate_of_change": 0.2466967142406177, "market_dynamics": 0.042515, "expectation": {"probability": 61.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.497499, "high": 20.58, "low": 20.309999, "close": 20.58, "volume": 258}, "trend_line": 20.209, "activity_lines": {"activity_5": 20.563167, "activity_10": 20.634364, "activity_20": 20.525988, "activity_30": 20.403131}, "trend_signal": 1, "fair_value": 17.829055, "relative_strength": 1.977848, "rate_of_change": 0.23228157965361293, "market_dynamics": -0.191817, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.8025, "high": 20.9125, "low": 20.7125, "close": 20.9125, "volume": 0}, "trend_line": 20.26475, "activity_lines": {"activity_5": 20.676333, "activity_10": 20.676682, "activity_20": 20.573941, "activity_30": 20.448518}, "trend_signal": 1, "fair_value": 17.856833, "relative_strength": 3.155019, "rate_of_change": 0.27586718788658393, "market_dynamics": -0.195529, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9, "high": 21.1625, "low": 20.9, "close": 21.110001, "volume": 550}, "trend_line": 20.314617, "activity_lines": {"activity_5": 20.837667, "activity_10": 20.748864, "activity_20": 20.639726, "activity_30": 20.503051}, "trend_signal": 1, "fair_value": 17.885879, "relative_strength": 3.696861, "rate_of_change": 0.2460775484523569, "market_dynamics": -0.325379, "expectation": {"probability": 62.1564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.112499, "high": 21.112499, "low": 20.764999, "close": 20.764999, "volume": 0}, "trend_line": 20.343583, "activity_lines": {"activity_5": 20.836333, "activity_10": 20.757364, "activity_20": 20.669024, "activity_30": 20.532108}, "trend_signal": 1, "fair_value": 17.911358, "relative_strength": 2.019689, "rate_of_change": 0.1425869855188532, "market_dynamics": -0.291419, "expectation": {"probability": 62.4401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.690001, "high": 20.690001, "low": 20.092501, "close": 20.1625, "volume": 1020}, "trend_line": 20.3519, "activity_lines": {"activity_5": 20.6405, "activity_10": 20.652818, "activity_20": 20.6385, "activity_30": 20.520425}, "trend_signal": 1, "fair_value": 17.931105, "relative_strength": 1.60396, "rate_of_change": 0.040882670471576635, "market_dynamics": -0.409413, "expectation": {"probability": 61.9413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.122499, "high": 20.455, "low": 20.122499, "close": 20.352501, "volume": 203}, "trend_line": 20.37695, "activity_lines": {"activity_5": 20.522667, "activity_10": 20.596364, "activity_20": 20.621807, "activity_30": 20.520464}, "trend_signal": 1, "fair_value": 17.952161, "relative_strength": 1.651716, "rate_of_change": 0.12308433119266624, "market_dynamics": -0.586474, "expectation": {"probability": 61.2758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.145, "high": 20.2675, "low": 20.145, "close": 20.217501, "volume": 0}, "trend_line": 20.386433, "activity_lines": {"activity_5": 20.375001, "activity_10": 20.523773, "activity_20": 20.587317, "activity_30": 20.510176}, "trend_signal": 0, "fair_value": 17.97169, "relative_strength": 0.000656, "rate_of_change": 0.046537877356520305, "market_dynamics": -0.879751, "expectation": {"probability": 64.6199, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.622499, "high": 20.622499, "low": 20.02, "close": 20.02, "volume": 90416}, "trend_line": 20.394633, "activity_lines": {"activity_5": 20.207834, "activity_10": 20.423091, "activity_20": 20.533434, "activity_30": 20.486536}, "trend_signal": 0, "fair_value": 17.989197, "relative_strength": -1.292479, "rate_of_change": 0.040222828584081646, "market_dynamics": -1.037907, "expectation": {"probability": 66.1172, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.898001, "high": 20.629999, "low": 19.8619, "close": 20.620001, "volume": 155177}, "trend_line": 20.419333, "activity_lines": {"activity_5": 20.313334, "activity_10": 20.438319, "activity_20": 20.539562, "activity_30": 20.501075}, "trend_signal": 0, "fair_value": 18.011492, "relative_strength": -1.393401, "rate_of_change": 0.1211102940661047, "market_dynamics": -0.860036, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.66, "high": 21.0, "low": 20.66, "close": 21.09, "volume": 76722}, "trend_line": 20.453583, "activity_lines": {"activity_5": 20.585167, "activity_10": 20.543364, "activity_20": 20.590048, "activity_30": 20.544344}, "trend_signal": 1, "fair_value": 18.037361, "relative_strength": 0.837007, "rate_of_change": 0.1677331967699266, "market_dynamics": -0.534154, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.7925, "high": 21.012501, "low": 20.7925, "close": 21.012501, "volume": 0}, "trend_line": 20.481417, "activity_lines": {"activity_5": 20.769334, "activity_10": 20.621455, "activity_20": 20.627119, "activity_30": 20.580403}, "trend_signal": 1, "fair_value": 18.062154, "relative_strength": -1.509795, "rate_of_change": 0.1360837365267598, "market_dynamics": -0.275334, "expectation": {"probability": 61.1931, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.59, "high": 21.0275, "low": 20.59, "close": 20.8575, "volume": 142}, "trend_line": 20.486417, "activity_lines": {"activity_5": 20.857834, "activity_10": 20.6635, "activity_20": 20.646596, "activity_30": 20.604667}, "trend_signal": 1, "fair_value": 18.085256, "relative_strength": -2.485016, "rate_of_change": 0.024412373421228643, "market_dynamics": -0.091864, "expectation": {"probability": 60.4434, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.922501, "high": 21.385, "low": 20.907499, "close": 21.385, "volume": 500}, "trend_line": 20.521, "activity_lines": {"activity_5": 21.0795, "activity_10": 20.802455, "activity_20": 20.714988, "activity_30": 20.66264}, "trend_signal": 1, "fair_value": 18.112303, "relative_strength": -0.389941, "rate_of_change": 0.16880941162137508, "market_dynamics": 0.132703, "expectation": {"probability": 59.4641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.445, "high": 21.514999, "low": 21.445, "close": 21.502501, "volume": 625}, "trend_line": 20.562667, "activity_lines": {"activity_5": 21.249334, "activity_10": 20.957773, "activity_20": 20.793012, "activity_30": 20.725963}, "trend_signal": 1, "fair_value": 18.139866, "relative_strength": 1.000115, "rate_of_change": 0.20304566054286022, "market_dynamics": 0.294363, "expectation": {"probability": 59.6423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.370001, "high": 21.605, "low": 21.0825, "close": 21.0825, "volume": 8081}, "trend_line": 20.623184, "activity_lines": {"activity_5": 21.220334, "activity_10": 21.023319, "activity_20": 20.826607, "activity_30": 20.7595}, "trend_signal": 1, "fair_value": 18.163597, "relative_strength": -2.578148, "rate_of_change": 0.29430520856072445, "market_dynamics": 0.404439, "expectation": {"probability": 61.2317, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.33, "high": 21.33, "low": 20.665001, "close": 21.002501, "volume": 0}, "trend_line": 20.679434, "activity_lines": {"activity_5": 21.165167, "activity_10": 21.057591, "activity_20": 20.85175, "activity_30": 20.783972}, "trend_signal": 1, "fair_value": 18.186308, "relative_strength": -1.398032, "rate_of_change": 0.2727512880649377, "market_dynamics": 0.446171, "expectation": {"probability": 60.4867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.872499, "high": 20.872499, "low": 20.445, "close": 20.7225, "volume": 8697}, "trend_line": 20.70035, "activity_lines": {"activity_5": 21.017334, "activity_10": 21.029137, "activity_20": 20.849334, "activity_30": 20.786751}, "trend_signal": 1, "fair_value": 18.206437, "relative_strength": -2.087358, "rate_of_change": 0.10114396747995963, "market_dynamics": 0.244058, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.9125, "high": 21.0375, "low": 20.825001, "close": 20.825001, "volume": 0}, "trend_line": 20.7071, "activity_lines": {"activity_5": 20.912667, "activity_10": 21.010137, "activity_20": 20.856322, "activity_30": 20.794793}, "trend_signal": 1, "fair_value": 18.227055, "relative_strength": -1.69171, "rate_of_change": 0.03260814430674001, "market_dynamics": 0.006205, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.077499, "high": 21.1, "low": 20.629999, "close": 20.629999, "volume": 1300}, "trend_line": 20.710267, "activity_lines": {"activity_5": 20.780333, "activity_10": 20.941046, "activity_20": 20.842691, "activity_30": 20.789819}, "trend_signal": 1, "fair_value": 18.245828, "relative_strength": -2.649204, "rate_of_change": 0.015294271047134808, "market_dynamics": -0.119599, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.41, "high": 20.6525, "low": 19.15, "close": 19.041, "volume": 1}, "trend_line": 20.6842, "activity_lines": {"activity_5": 20.1765, "activity_10": 20.582864, "activity_20": 20.678822, "activity_30": 20.682124}, "trend_signal": 0, "fair_value": 18.251992, "relative_strength": -3.319202, "rate_of_change": -0.125865108354234, "market_dynamics": -0.41667, "expectation": {"probability": 63.3001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.667999, "high": 19.562, "low": 17.667999, "close": 19.313, "volume": 22257}, "trend_line": 20.647384, "activity_lines": {"activity_5": 19.799433, "activity_10": 20.311391, "activity_20": 20.547246, "activity_30": 20.593659}, "trend_signal": 0, "fair_value": 18.260154, "relative_strength": -0.830472, "rate_of_change": -0.17799093027529098, "market_dynamics": -0.597399, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.93, "high": 19.972, "low": 19.716, "close": 19.749001, "volume": 1933}, "trend_line": 20.619684, "activity_lines": {"activity_5": 19.680334, "activity_10": 20.150091, "activity_20": 20.463227, "activity_30": 20.535699}, "trend_signal": 0, "fair_value": 18.271519, "relative_strength": -2.403719, "rate_of_change": -0.13415743127555235, "market_dynamics": -0.800141, "expectation": {"probability": 55.4581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.787001, "high": 20.442499, "low": 19.787001, "close": 20.442499, "volume": 0}, "trend_line": 20.599184, "activity_lines": {"activity_5": 19.8573, "activity_10": 20.135036, "activity_20": 20.450795, "activity_30": 20.524268}, "trend_signal": 0, "fair_value": 18.287966, "relative_strength": -0.709817, "rate_of_change": -0.09941956433473184, "market_dynamics": -0.961733, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5275, "high": 21.002501, "low": 20.5275, "close": 21.075001, "volume": 12000}, "trend_line": 20.615934, "activity_lines": {"activity_5": 20.2706, "activity_10": 20.252118, "activity_20": 20.501781, "activity_30": 20.554966}, "trend_signal": 0, "fair_value": 18.308921, "relative_strength": 0.11993, "rate_of_change": 0.08131390058945182, "market_dynamics": -0.68326, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.014999, "high": 21.1675, "low": 20.98, "close": 21.157499, "volume": 9209}, "trend_line": 20.624267, "activity_lines": {"activity_5": 20.681733, "activity_10": 20.391973, "activity_20": 20.559148, "activity_30": 20.589906}, "trend_signal": 0, "fair_value": 18.330179, "relative_strength": 0.883734, "rate_of_change": 0.04042019148877935, "market_dynamics": -0.39454, "expectation": {"probability": 58.4264, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.557501, "high": 21.8375, "low": 21.557501, "close": 21.8375, "volume": 7900}, "trend_line": 20.65835, "activity_lines": {"activity_5": 21.178433, "activity_10": 20.6541, "activity_20": 20.676538, "activity_30": 20.668179}, "trend_signal": 0, "fair_value": 18.356159, "relative_strength": 2.447994, "rate_of_change": 0.16525678221678847, "market_dynamics": 0.018047, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.002501, "high": 22.105, "low": 21.567499, "close": 21.567499, "volume": 0}, "trend_line": 20.689017, "activity_lines": {"activity_5": 21.416833, "activity_10": 20.851954, "activity_20": 20.761143, "activity_30": 20.726833}, "trend_signal": 1, "fair_value": 18.379772, "relative_strength": 0.730671, "rate_of_change": 0.14844844820617867, "market_dynamics": 0.302751, "expectation": {"probability": 57.7277, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.93, "high": 22.035, "low": 21.817499, "close": 21.817499, "volume": 2000}, "trend_line": 20.736434, "activity_lines": {"activity_5": 21.617333, "activity_10": 21.0799, "activity_20": 20.863128, "activity_30": 20.799639}, "trend_signal": 1, "fair_value": 18.404865, "relative_strength": 1.172532, "rate_of_change": 0.22918923600864835, "market_dynamics": 0.466399, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.797501, "high": 22.200001, "low": 21.797501, "close": 22.205, "volume": 1000}, "trend_line": 20.781267, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.360254, "activity_20": 20.993459, "activity_30": 20.894385}, "trend_signal": 1, "fair_value": 18.432402, "relative_strength": 2.13042, "rate_of_change": 0.2162040011315377, "market_dynamics": 0.684193, "expectation": {"probability": 58.4128, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.26, "high": 22.3125, "low": 22.145, "close": 22.145, "volume": 3800}, "trend_line": 20.840017, "activity_lines": {"activity_5": 21.998, "activity_10": 21.601063, "activity_20": 21.110528, "activity_30": 20.982368}, "trend_signal": 1, "fair_value": 18.459112, "relative_strength": 1.648785, "rate_of_change": 0.2827065356505927, "market_dynamics": 0.753569, "expectation": {"probability": 58.2852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.155001, "high": 22.155001, "low": 21.7575, "close": 21.924999, "volume": 543}, "trend_line": 20.88485, "activity_lines": {"activity_5": 22.001499, "activity_10": 21.745436, "activity_20": 21.201621, "activity_30": 21.052367}, "trend_signal": 1, "fair_value": 18.483868, "relative_strength": 1.441704, "rate_of_change": 0.21512938305184953, "market_dynamics": 0.867438, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.9125, "high": 22.795, "low": 21.9125, "close": 22.795, "volume": 0}, "trend_line": 20.9476, "activity_lines": {"activity_5": 22.289166, "activity_10": 22.0005, "activity_20": 21.371226, "activity_30": 21.175602}, "trend_signal": 1, "fair_value": 18.514443, "relative_strength": 5.067604, "rate_of_change": 0.3004570298565764, "market_dynamics": 0.960671, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.790001, "high": 23.112499, "low": 22.790001, "close": 22.969999, "volume": 0}, "trend_line": 21.0096, "activity_lines": {"activity_5": 22.553333, "activity_10": 22.231999, "activity_20": 21.548271, "activity_30": 21.306079}, "trend_signal": 1, "fair_value": 18.54582, "relative_strength": 5.467807, "rate_of_change": 0.2959766273940576, "market_dynamics": 0.960769, "expectation": {"probability": 58.0165, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.915001, "high": 23.15, "low": 22.915001, "close": 22.977501, "volume": 15000}, "trend_line": 21.08335, "activity_lines": {"activity_5": 22.743167, "activity_10": 22.418909, "activity_20": 21.718483, "activity_30": 21.433041}, "trend_signal": 1, "fair_value": 18.576811, "relative_strength": 4.058285, "rate_of_change": 0.3510300053308984, "market_dynamics": 1.042832, "expectation": {"probability": 58.5475, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.965, "high": 23.075001, "low": 22.85, "close": 22.99, "volume": 10682}, "trend_line": 21.1776, "activity_lines": {"activity_5": 22.885667, "activity_10": 22.5735, "activity_20": 21.882862, "activity_30": 21.55605}, "trend_signal": 1, "fair_value": 18.607458, "relative_strength": 3.474585, "rate_of_change": 0.4470352197350155, "market_dynamics": 1.178385, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.102501, "high": 23.575001, "low": 23.1, "close": 23.455, "volume": 124}, "trend_line": 21.281017, "activity_lines": {"activity_5": 23.126833, "activity_10": 22.779318, "activity_20": 22.082443, "activity_30": 21.702979}, "trend_signal": 1, "fair_value": 18.64089, "relative_strength": 3.980409, "rate_of_change": 0.4883320111816105, "market_dynamics": 1.238477, "expectation": {"probability": 59.5702, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.3825, "high": 23.3825, "low": 22.725, "close": 22.725, "volume": 0}, "trend_line": 21.3646, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.823, "activity_20": 22.200821, "activity_30": 21.79614}, "trend_signal": 1, "fair_value": 18.668863, "relative_strength": 1.201286, "rate_of_change": 0.3927584851795422, "market_dynamics": 1.162466, "expectation": {"probability": 59.2305, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.0175, "high": 23.5, "low": 23.0175, "close": 23.575001, "volume": 3464}, "trend_line": 21.4831, "activity_lines": {"activity_5": 23.2065, "activity_10": 23.000182, "activity_20": 22.390617, "activity_30": 21.938746}, "trend_signal": 1, "fair_value": 18.702238, "relative_strength": 4.489418, "rate_of_change": 0.5546558325454299, "market_dynamics": 1.162561, "expectation": {"probability": 59.3398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.545, "high": 23.885, "low": 23.545, "close": 23.852501, "volume": 237}, "trend_line": 21.59085, "activity_lines": {"activity_5": 23.442501, "activity_10": 23.195864, "activity_20": 22.593745, "activity_30": 22.091611}, "trend_signal": 1, "fair_value": 18.737037, "relative_strength": 5.063036, "rate_of_change": 0.5015570378576618, "market_dynamics": 1.126452, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.870001, "high": 24.137501, "low": 23.752501, "close": 24.137501, "volume": 4056}, "trend_line": 21.692433, "activity_lines": {"activity_5": 23.715167, "activity_10": 23.41341, "activity_20": 22.808672, "activity_30": 22.255911}, "trend_signal": 1, "fair_value": 18.773282, "relative_strength": 4.145605, "rate_of_change": 0.47049097187003536, "market_dynamics": 1.142189, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.855, "high": 23.940001, "low": 23.8325, "close": 23.8325, "volume": 300}, "trend_line": 21.786433, "activity_lines": {"activity_5": 23.809667, "activity_10": 23.539273, "activity_20": 22.970281, "activity_30": 22.39398}, "trend_signal": 1, "fair_value": 18.80701, "relative_strength": 4.215615, "rate_of_change": 0.4333308301562929, "market_dynamics": 1.231334, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.897499, "high": 23.897499, "low": 23.557501, "close": 23.844999, "volume": 2842}, "trend_line": 21.886017, "activity_lines": {"activity_5": 23.883167, "activity_10": 23.632727, "activity_20": 23.11156, "activity_30": 22.52679}, "trend_signal": 1, "fair_value": 18.840374, "relative_strength": 3.899843, "rate_of_change": 0.4570918057122987, "market_dynamics": 1.143655, "expectation": {"probability": 59.9852, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.959999, "high": 24.192499, "low": 23.9275, "close": 24.1325, "volume": 5128}, "trend_line": 21.9776, "activity_lines": {"activity_5": 23.977833, "activity_10": 23.759364, "activity_20": 23.260714, "activity_30": 22.671725}, "trend_signal": 1, "fair_value": 18.875191, "relative_strength": 4.196092, "rate_of_change": 0.4184543948768749, "market_dynamics": 1.126416, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0975, "high": 24.2675, "low": 24.0975, "close": 24.2425, "volume": 287}, "trend_line": 22.068933, "activity_lines": {"activity_5": 24.072, "activity_10": 23.884864, "activity_20": 23.402774, "activity_30": 22.817847}, "trend_signal": 1, "fair_value": 18.910271, "relative_strength": 5.322113, "rate_of_change": 0.4155731290040875, "market_dynamics": 0.998882, "expectation": {"probability": 60.8142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.307501, "high": 24.502501, "low": 24.1175, "close": 24.2775, "volume": 0}, "trend_line": 22.175433, "activity_lines": {"activity_5": 24.151833, "activity_10": 23.993727, "activity_20": 23.533083, "activity_30": 22.960335}, "trend_signal": 1, "fair_value": 18.945123, "relative_strength": 4.632847, "rate_of_change": 0.4825788360497559, "market_dynamics": 0.903026, "expectation": {"probability": 61.2509, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.397499, "high": 24.92, "low": 24.370001, "close": 24.92, "volume": 6000}, "trend_line": 22.306017, "activity_lines": {"activity_5": 24.4365, "activity_10": 24.196, "activity_20": 23.709726, "activity_30": 23.137404}, "trend_signal": 1, "fair_value": 18.983671, "relative_strength": 4.951227, "rate_of_change": 0.5888678701335793, "market_dynamics": 0.972332, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.889999, "high": 24.889999, "low": 24.26, "close": 24.280001, "volume": 5998}, "trend_line": 22.4246, "activity_lines": {"activity_5": 24.435334, "activity_10": 24.255273, "activity_20": 23.810738, "activity_30": 23.264758}, "trend_signal": 1, "fair_value": 19.017622, "relative_strength": 2.914368, "rate_of_change": 0.531618890095892, "market_dynamics": 0.806887, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.295, "high": 24.475, "low": 24.09, "close": 24.264999, "volume": 2058}, "trend_line": 22.539267, "activity_lines": {"activity_5": 24.400167, "activity_10": 24.283545, "activity_20": 23.897405, "activity_30": 23.383494}, "trend_signal": 1, "fair_value": 19.084731, "relative_strength": 3.569864, "rate_of_change": 0.511344683963135, "market_dynamics": 0.616861, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.6325, "high": 24.753201, "low": 24.577499, "close": 24.753201, "volume": 0}, "trend_line": 22.676707, "activity_lines": {"activity_5": 24.5189, "activity_10": 24.388036, "activity_20": 24.018912, "activity_30": 23.526328}, "trend_signal": 1, "fair_value": 19.150687, "relative_strength": 2.416479, "rate_of_change": 0.6097802559417818, "market_dynamics": 0.51816, "expectation": {"probability": 60.8756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.942499, "high": 25.1325, "low": 24.8225, "close": 24.8225, "volume": 0}, "trend_line": 22.869423, "activity_lines": {"activity_5": 24.626687, "activity_10": 24.488751, "activity_20": 24.134885, "activity_30": 23.664766}, "trend_signal": 1, "fair_value": 19.217947, "relative_strength": 1.898213, "rate_of_change": 0.8498412048980515, "market_dynamics": 0.245206, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.8225, "high": 24.8225, "low": 24.342501, "close": 24.342501, "volume": 116}, "trend_line": 23.037073, "activity_lines": {"activity_5": 24.53814, "activity_10": 24.489738, "activity_20": 24.192394, "activity_30": 23.759804}, "trend_signal": 1, "fair_value": 19.276277, "relative_strength": 0.339832, "rate_of_change": 0.733074900927751, "market_dynamics": 0.043864, "expectation": {"probability": 60.9126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.7075, "high": 25.290001, "low": 24.7075, "close": 25.057501, "volume": 3607}, "trend_line": 23.214023, "activity_lines": {"activity_5": 24.726427, "activity_10": 24.611453, "activity_20": 24.306486, "activity_30": 23.890154}, "trend_signal": 1, "fair_value": 19.338857, "relative_strength": 3.074518, "rate_of_change": 0.7681097333849726, "market_dynamics": 0.146732, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.7925, "high": 24.7925, "low": 24.252501, "close": 24.252501, "volume": 2802}, "trend_line": 23.341023, "activity_lines": {"activity_5": 24.594548, "activity_10": 24.564759, "activity_20": 24.333137, "activity_30": 23.957152}, "trend_signal": 1, "fair_value": 19.394136, "relative_strength": 1.382808, "rate_of_change": 0.5470831143744403, "market_dynamics": -0.087332, "expectation": {"probability": 60.9043, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.575001, "high": 25.111799, "low": 24.575001, "close": 25.0975, "volume": 6091}, "trend_line": 23.475107, "activity_lines": {"activity_5": 24.745167, "activity_10": 24.669519, "activity_20": 24.434158, "activity_30": 24.070473}, "trend_signal": 1, "fair_value": 19.454319, "relative_strength": 2.917601, "rate_of_change": 0.5744563980764743, "market_dynamics": -0.087619, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.08, "high": 25.415001, "low": 25.07, "close": 25.415001, "volume": 0}, "trend_line": 23.617023, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.816461, "activity_20": 24.555321, "activity_30": 24.195628}, "trend_signal": 1, "fair_value": 19.517325, "relative_strength": 4.725472, "rate_of_change": 0.6045382455551678, "market_dynamics": 0.038334, "expectation": {"probability": 60.9716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.4, "high": 25.700001, "low": 25.4, "close": 25.637501, "volume": 0}, "trend_line": 23.74369, "activity_lines": {"activity_5": 25.246834, "activity_10": 24.983175, "activity_20": 24.686127, "activity_30": 24.325981}, "trend_signal": 1, "fair_value": 19.584617, "relative_strength": 5.713624, "rate_of_change": 0.5363377086095956, "market_dynamics": 0.021133, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.665001, "high": 25.682501, "low": 25.3825, "close": 25.682501, "volume": 0}, "trend_line": 23.880857, "activity_lines": {"activity_5": 25.443668, "activity_10": 25.145026, "activity_20": 24.810826, "activity_30": 24.451066}, "trend_signal": 1, "fair_value": 19.651947, "relative_strength": 3.161699, "rate_of_change": 0.5776987485938287, "market_dynamics": 0.274389, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.8025, "high": 25.959999, "low": 25.8025, "close": 25.959999, "volume": 2833}, "trend_line": 24.01894, "activity_lines": {"activity_5": 25.691334, "activity_10": 25.331831, "activity_20": 24.94787, "activity_30": 24.585204}, "trend_signal": 1, "fair_value": 19.720992, "relative_strength": 4.452447, "rate_of_change": 0.5782162675317797, "market_dynamics": 0.453318, "expectation": {"probability": 62.0602, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.9175, "high": 25.9825, "low": 25.83, "close": 25.8325, "volume": 2012}, "trend_line": 24.139857, "activity_lines": {"activity_5": 25.782667, "activity_10": 25.464637, "activity_20": 25.061415, "activity_30": 24.702208}, "trend_signal": 1, "fair_value": 19.787232, "relative_strength": 2.991439, "rate_of_change": 0.5034235482498337, "market_dynamics": 0.554816, "expectation": {"probability": 61.8781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.102501, "high": 26.219999, "low": 26.102501, "close": 26.219999, "volume": 0}, "trend_line": 24.27569, "activity_lines": {"activity_5": 25.954166, "activity_10": 25.648273, "activity_20": 25.202435, "activity_30": 24.836411}, "trend_signal": 1, "fair_value": 19.853142, "relative_strength": 2.617648, "rate_of_change": 0.5626918171056342, "market_dynamics": 0.637458, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.3025, "high": 26.3025, "low": 26.030001, "close": 26.1325, "volume": 0}, "trend_line": 24.41594, "activity_lines": {"activity_5": 26.042833, "activity_10": 25.790591, "activity_20": 25.325205, "activity_30": 24.956205}, "trend_signal": 1, "fair_value": 19.919165, "relative_strength": 1.069863, "rate_of_change": 0.5777384700496596, "market_dynamics": 0.79259, "expectation": {"probability": 61.74, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.872499, "high": 26.172501, "low": 25.85998, "close": 26.172501, "volume": 3666}, "trend_line": 24.528524, "activity_lines": {"activity_5": 26.111833, "activity_10": 25.907637, "activity_20": 25.440833, "activity_30": 25.069531}, "trend_signal": 1, "fair_value": 19.98286, "relative_strength": 2.064145, "rate_of_change": 0.4611086036417266, "market_dynamics": 0.891119, "expectation": {"probability": 61.5455, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.397499, "high": 26.5625, "low": 26.307501, "close": 26.344999, "volume": 0}, "trend_line": 24.641024, "activity_lines": {"activity_5": 26.205666, "activity_10": 26.035773, "activity_20": 25.561806, "activity_30": 25.186723}, "trend_signal": 1, "fair_value": 20.04529, "relative_strength": 1.812295, "rate_of_change": 0.458649692904476, "market_dynamics": 0.945669, "expectation": {"probability": 61.8485, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.549999, "high": 26.709999, "low": 26.450001, "close": 26.709999, "volume": 10684}, "trend_line": 24.76544, "activity_lines": {"activity_5": 26.3955, "activity_10": 26.192227, "activity_20": 25.707005, "activity_30": 25.320206}, "trend_signal": 1, "fair_value": 20.112194, "relative_strength": 1.628759, "rate_of_change": 0.5049140814927175, "market_dynamics": 1.124545, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.9, "high": 27.102501, "low": 26.8025, "close": 26.945, "volume": 570}, "trend_line": 24.897274, "activity_lines": {"activity_5": 26.605166, "activity_10": 26.362091, "activity_20": 25.862835, "activity_30": 25.460822}, "trend_signal": 1, "fair_value": 20.180521, "relative_strength": 1.670499, "rate_of_change": 0.5323305380400986, "market_dynamics": 1.209534, "expectation": {"probability": 62.5521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.8825, "high": 27.174999, "low": 26.83, "close": 26.9625, "volume": 1005}, "trend_line": 25.01419, "activity_lines": {"activity_5": 26.772333, "activity_10": 26.507318, "activity_20": 26.007629, "activity_30": 25.594063}, "trend_signal": 1, "fair_value": 20.251671, "relative_strength": -0.582967, "rate_of_change": 0.4695935787990275, "market_dynamics": 1.217962, "expectation": {"probability": 62.8071, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.9489, "high": 27.174999, "low": 26.92, "close": 26.987499, "volume": 4153}, "trend_line": 25.156274, "activity_lines": {"activity_5": 26.892499, "activity_10": 26.633, "activity_20": 26.145078, "activity_30": 25.721373}, "trend_signal": 1, "fair_value": 20.320995, "relative_strength": -2.590376, "rate_of_change": 0.568013595483206, "market_dynamics": 1.406268, "expectation": {"probability": 63.1298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 25.975, "close": 25.975, "volume": 0}, "trend_line": 25.236273, "activity_lines": {"activity_5": 26.620833, "activity_10": 26.550863, "activity_20": 26.173206, "activity_30": 25.774194}, "trend_signal": 1, "fair_value": 20.386162, "relative_strength": -0.61991, "rate_of_change": 0.3180081438133518, "market_dynamics": 0.869364, "expectation": {"probability": 63.1825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.725, "high": 26.32, "low": 25.555, "close": 25.514999, "volume": 3080}, "trend_line": 25.29169, "activity_lines": {"activity_5": 26.220499, "activity_10": 26.384818, "activity_20": 26.149381, "activity_30": 25.792176}, "trend_signal": 1, "fair_value": 20.450565, "relative_strength": -2.218969, "rate_of_change": 0.2195926474562963, "market_dynamics": 0.305215, "expectation": {"probability": 62.5979, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.719999, "high": 25.870001, "low": 25.147499, "close": 25.147499, "volume": 35}, "trend_line": 25.325357, "activity_lines": {"activity_5": 25.777333, "activity_10": 26.157727, "activity_20": 26.086928, "activity_30": 25.782874}, "trend_signal": 1, "fair_value": 20.512287, "relative_strength": -0.391204, "rate_of_change": 0.1331148689549857, "market_dynamics": -0.311763, "expectation": {"probability": 61.3024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.73, "high": 25.4575, "low": 24.73, "close": 24.772499, "volume": 7494}, "trend_line": 25.35669, "activity_lines": {"activity_5": 25.328999, "activity_10": 25.881954, "activity_20": 25.987214, "activity_30": 25.747205}, "trend_signal": 0, "fair_value": 20.567123, "relative_strength": -2.435738, "rate_of_change": 0.12372184921223442, "market_dynamics": -0.913368, "expectation": {"probability": 65.0498, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.7325, "high": 25.715, "low": 24.7325, "close": 25.5175, "volume": 3935}, "trend_line": 25.41244, "activity_lines": {"activity_5": 25.274999, "activity_10": 25.766363, "activity_20": 25.956404, "activity_30": 25.75758}, "trend_signal": 0, "fair_value": 20.627248, "relative_strength": -4.075776, "rate_of_change": 0.21986308149841224, "market_dynamics": -0.958096, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.3925, "high": 26.307501, "low": 25.3925, "close": 26.307501, "volume": 7304}, "trend_line": 25.48494, "activity_lines": {"activity_5": 25.582333, "activity_10": 25.806318, "activity_20": 25.998643, "activity_30": 25.815326}, "trend_signal": 1, "fair_value": 20.691021, "relative_strength": -2.679558, "rate_of_change": 0.285293344519462, "market_dynamics": -0.801158, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.190001, "high": 27.455, "low": 26.190001, "close": 27.3675, "volume": 16786}, "trend_line": 25.589107, "activity_lines": {"activity_5": 26.220833, "activity_10": 26.039682, "activity_20": 26.132047, "activity_30": 25.936782}, "trend_signal": 1, "fair_value": 20.762415, "relative_strength": 0.469231, "rate_of_change": 0.4087394359178275, "market_dynamics": -0.438425, "expectation": {"probability": 62.4674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.309999, "high": 27.3787, "low": 27.0, "close": 27.0, "volume": 109851}, "trend_line": 25.679857, "activity_lines": {"activity_5": 26.613333, "activity_10": 26.194273, "activity_20": 26.219643, "activity_30": 26.027807}, "trend_signal": 1, "fair_value": 20.830998, "relative_strength": 1.743335, "rate_of_change": 0.35464309090582913, "market_dynamics": -0.158852, "expectation": {"probability": 62.1031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.0425, "high": 27.3225, "low": 26.879999, "close": 27.3225, "volume": 1000}, "trend_line": 25.75994, "activity_lines": {"activity_5": 26.989833, "activity_10": 26.4065, "activity_20": 26.330405, "activity_30": 26.133784}, "trend_signal": 1, "fair_value": 20.902424, "relative_strength": 2.96655, "rate_of_change": 0.3118514250293602, "market_dynamics": 0.065489, "expectation": {"probability": 62.2067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.272499, "high": 27.809999, "low": 27.272499, "close": 27.775, "volume": 3313}, "trend_line": 25.87644, "activity_lines": {"activity_5": 27.347167, "activity_10": 26.694454, "activity_20": 26.476238, "activity_30": 26.263788}, "trend_signal": 1, "fair_value": 20.977591, "relative_strength": 5.818161, "rate_of_change": 0.45225260617842467, "market_dynamics": 0.213838, "expectation": {"probability": 62.4271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.004999, "high": 28.17, "low": 27.625, "close": 27.852501, "volume": 13143}, "trend_line": 25.996023, "activity_lines": {"activity_5": 27.579834, "activity_10": 26.982182, "activity_20": 26.619488, "activity_30": 26.391276}, "trend_signal": 1, "fair_value": 21.05146, "relative_strength": 6.332516, "rate_of_change": 0.4621308031553113, "market_dynamics": 0.249677, "expectation": {"probability": 62.6696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.752501, "high": 28.1975, "low": 27.719999, "close": 28.1975, "volume": 0}, "trend_line": 26.110833, "activity_lines": {"activity_5": 27.8245, "activity_10": 27.2985, "activity_20": 26.786583, "activity_30": 26.533306}, "trend_signal": 1, "fair_value": 21.128149, "relative_strength": 4.690752, "rate_of_change": 0.4416444776956787, "market_dynamics": 0.309437, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.344999, "high": 28.6675, "low": 28.342501, "close": 28.6675, "volume": 4931}, "trend_line": 26.239, "activity_lines": {"activity_5": 28.1705, "activity_10": 27.6515, "activity_20": 26.987179, "activity_30": 26.698253}, "trend_signal": 1, "fair_value": 21.205831, "relative_strength": 6.805503, "rate_of_change": 0.490857568580831, "market_dynamics": 0.496686, "expectation": {"probability": 63.3663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5932c634-f295-4580-a1e5-0adaf5630fd5/", "share_image": "https://sharemaestro.com/terminal/5932c634-f295-4580-a1e5-0adaf5630fd5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}