{"ticker": {"uuid": "5933789b-4be0-41a7-af8f-231642f81931", "symbol": "4768", "name": "Otsuka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4768 fell 2.61%, moving from 2,971.00 to 2,893.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 54.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,893.50"}, {"label": "12-Week Change", "value": "-2.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2853.0, "high": 2968.0, "low": 2845.0, "close": 2893.5, "volume": 7646100}, "trend_line": 2996.229972, "activity_lines": {"activity_5": 2816.820573, "activity_10": 2821.506259, "activity_20": 2868.735252, "activity_30": 2918.338935}, "trend_signal": 0, "fair_value": 3028.389966, "relative_strength": -26.931134, "rate_of_change": -0.41005386167410246, "market_dynamics": -0.90221, "expectation": {"probability": 54.4338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2667.559459, "high": 2691.227693, "low": 2581.703688, "close": 2608.620605, "volume": 3500000}, "trend_line": 2271.416553, "activity_lines": {"activity_5": 2603.670313, "activity_10": 2592.141331, "activity_20": 2493.68665, "activity_30": 2401.171667}, "trend_signal": 1, "fair_value": 2224.940603, "relative_strength": 6.112062, "rate_of_change": 1.0639016929644571, "market_dynamics": 1.075936, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2655.028965, "high": 2701.437542, "low": 2541.792254, "close": 2691.69165, "volume": 10616000}, "trend_line": 2296.863863, "activity_lines": {"activity_5": 2635.692139, "activity_10": 2615.2443, "activity_20": 2522.079792, "activity_30": 2428.286189}, "trend_signal": 1, "fair_value": 2227.095739, "relative_strength": 7.557607, "rate_of_change": 1.1203277517014738, "market_dynamics": 1.082416, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2694.476094, "high": 2758.519961, "low": 2635.073298, "close": 2740.420654, "volume": 6617800}, "trend_line": 2324.090173, "activity_lines": {"activity_5": 2676.469743, "activity_10": 2643.241273, "activity_20": 2552.649722, "activity_30": 2456.902756}, "trend_signal": 1, "fair_value": 2229.535585, "relative_strength": 11.243103, "rate_of_change": 1.1853689040341704, "market_dynamics": 1.245573, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2724.641657, "high": 2800.751629, "low": 2718.14447, "close": 2799.359375, "volume": 2987800}, "trend_line": 2354.67336, "activity_lines": {"activity_5": 2727.05498, "activity_10": 2675.583758, "activity_20": 2586.037305, "activity_30": 2487.565285}, "trend_signal": 1, "fair_value": 2232.353243, "relative_strength": 12.318781, "rate_of_change": 1.3159208431453457, "market_dynamics": 1.051813, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2775.690993, "high": 2868.043987, "low": 2753.879009, "close": 2813.281982, "volume": 4351400}, "trend_line": 2384.251038, "activity_lines": {"activity_5": 2765.140885, "activity_10": 2705.462384, "activity_20": 2617.343142, "activity_30": 2517.152938}, "trend_signal": 1, "fair_value": 2235.481383, "relative_strength": 16.040866, "rate_of_change": 1.2561265822449408, "market_dynamics": 1.107799, "expectation": {"probability": 55.2682, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2813.28194, "high": 2937.192573, "low": 2794.254464, "close": 2881.966309, "volume": 3748800}, "trend_line": 2414.416536, "activity_lines": {"activity_5": 2815.57137, "activity_10": 2744.040456, "activity_20": 2652.147273, "activity_30": 2549.263601}, "trend_signal": 1, "fair_value": 2239.409316, "relative_strength": 17.681002, "rate_of_change": 1.2651980651040948, "market_dynamics": 0.935984, "expectation": {"probability": 56.3481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2906.098888, "high": 3037.434909, "low": 2900.065786, "close": 3004.948975, "volume": 4395200}, "trend_line": 2443.499186, "activity_lines": {"activity_5": 2888.773031, "activity_10": 2801.215709, "activity_20": 2694.97346, "activity_30": 2587.362468}, "trend_signal": 1, "fair_value": 2244.346833, "relative_strength": 18.063931, "rate_of_change": 1.2045415348331523, "market_dynamics": 0.98856, "expectation": {"probability": 57.4127, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2993.346724, "high": 3062.49543, "low": 2980.352292, "close": 3012.374023, "volume": 3927800}, "trend_line": 2473.834847, "activity_lines": {"activity_5": 2943.565885, "activity_10": 2852.003413, "activity_20": 2734.871463, "activity_30": 2624.06407}, "trend_signal": 1, "fair_value": 2249.331947, "relative_strength": 18.20151, "rate_of_change": 1.2414843914746478, "market_dynamics": 1.14069, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3030.009574, "high": 3042.075779, "low": 2818.386728, "close": 2878.253662, "volume": 7586800}, "trend_line": 2499.23575, "activity_lines": {"activity_5": 2935.521728, "activity_10": 2870.777734, "activity_20": 2758.336461, "activity_30": 2650.155607}, "trend_signal": 1, "fair_value": 2252.544718, "relative_strength": 9.445457, "rate_of_change": 1.0267824883622776, "market_dynamics": 1.124135, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2873.148755, "high": 2885.679043, "low": 2771.050319, "close": 2814.210205, "volume": 4420200}, "trend_line": 2522.115129, "activity_lines": {"activity_5": 2900.870133, "activity_10": 2871.798748, "activity_20": 2772.902104, "activity_30": 2670.476539}, "trend_signal": 1, "fair_value": 2255.153377, "relative_strength": 10.366321, "rate_of_change": 0.9154550145979614, "market_dynamics": 0.891502, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2833.237561, "high": 2953.435621, "low": 2831.845307, "close": 2938.584717, "volume": 4624800}, "trend_line": 2548.212158, "activity_lines": {"activity_5": 2907.614827, "activity_10": 2892.539107, "activity_20": 2797.182569, "activity_30": 2697.345545}, "trend_signal": 1, "fair_value": 2259.637828, "relative_strength": 16.82417, "rate_of_change": 1.034727903573034, "market_dynamics": 0.675419, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2946.010221, "high": 2952.043324, "low": 2793.790548, "close": 2798.431396, "volume": 4374600}, "trend_line": 2569.018636, "activity_lines": {"activity_5": 2863.867187, "activity_10": 2881.797696, "activity_20": 2805.502966, "activity_30": 2713.488722}, "trend_signal": 1, "fair_value": 2262.753736, "relative_strength": 13.980146, "rate_of_change": 0.8165127826848698, "market_dynamics": 0.165048, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2819.778771, "high": 2868.043582, "low": 2755.735447, "close": 2765.945313, "volume": 5283400}, "trend_line": 2589.438371, "activity_lines": {"activity_5": 2823.058691, "activity_10": 2863.209002, "activity_20": 2809.182499, "activity_30": 2726.193669}, "trend_signal": 1, "fair_value": 2266.435721, "relative_strength": 7.829153, "rate_of_change": 0.794845732680018, "market_dynamics": -0.224855, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2754.807368, "high": 2835.557836, "low": 2726.96228, "close": 2762.232422, "volume": 4597400}, "trend_line": 2612.054761, "activity_lines": {"activity_5": 2797.441146, "activity_10": 2843.481152, "activity_20": 2810.718381, "activity_30": 2737.341672}, "trend_signal": 1, "fair_value": 2270.328969, "relative_strength": 11.071189, "rate_of_change": 0.8734090856646103, "market_dynamics": -0.459268, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2762.23251, "high": 2773.834629, "low": 2662.918609, "close": 2744.597412, "volume": 5375600}, "trend_line": 2631.066772, "activity_lines": {"activity_5": 2773.680013, "activity_10": 2821.221973, "activity_20": 2809.443257, "activity_30": 2745.892811}, "trend_signal": 1, "fair_value": 2274.593124, "relative_strength": 11.045179, "rate_of_change": 0.7278565244444452, "market_dynamics": -0.851884, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2715.36007, "high": 2822.563866, "low": 2597.946747, "close": 2751.558594, "volume": 8074200}, "trend_line": 2652.553898, "activity_lines": {"activity_5": 2756.880127, "activity_10": 2801.477273, "activity_20": 2808.165916, "activity_30": 2753.666477}, "trend_signal": 1, "fair_value": 2278.127579, "relative_strength": 7.658421, "rate_of_change": 0.8166697336862566, "market_dynamics": -0.858586, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2784.508541, "high": 2843.447306, "low": 2700.973595, "close": 2745.989502, "volume": 4828000}, "trend_line": 2669.36923, "activity_lines": {"activity_5": 2750.692285, "activity_10": 2783.09106, "activity_20": 2805.993547, "activity_30": 2759.69458}, "trend_signal": 1, "fair_value": 2282.234732, "relative_strength": 5.096302, "rate_of_change": 0.6339298897066057, "market_dynamics": -0.935175, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2768.265736, "high": 2775.2268, "low": 2700.973542, "close": 2770.12207, "volume": 3791000}, "trend_line": 2686.911637, "activity_lines": {"activity_5": 2756.044759, "activity_10": 2773.800941, "activity_20": 2805.326154, "activity_30": 2766.194763}, "trend_signal": 1, "fair_value": 2286.358308, "relative_strength": 2.632419, "rate_of_change": 0.6571742418713791, "market_dynamics": -0.97765, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2784.044592, "high": 2819.315047, "low": 2757.59176, "close": 2761.768555, "volume": 2361000}, "trend_line": 2702.628638, "activity_lines": {"activity_5": 2758.334277, "activity_10": 2767.396582, "activity_20": 2803.018996, "activity_30": 2771.024242}, "trend_signal": 1, "fair_value": 2289.985865, "relative_strength": 2.016096, "rate_of_change": 0.5849467017660611, "market_dynamics": -1.066489, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2760.376337, "high": 2818.85093, "low": 2738.564189, "close": 2803.536133, "volume": 4711800}, "trend_line": 2717.185425, "activity_lines": {"activity_5": 2774.577246, "activity_10": 2770.704239, "activity_20": 2803.644407, "activity_30": 2777.534403}, "trend_signal": 1, "fair_value": 2294.448076, "relative_strength": 3.839077, "rate_of_change": 0.5386158791972361, "market_dynamics": -1.137822, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2772.906413, "high": 2885.678916, "low": 2764.088802, "close": 2827.20459, "volume": 4242800}, "trend_line": 2731.75769, "activity_lines": {"activity_5": 2794.780453, "activity_10": 2778.509326, "activity_20": 2805.816779, "activity_30": 2784.632414}, "trend_signal": 1, "fair_value": 2298.522749, "relative_strength": 7.911018, "rate_of_change": 0.5362999840174614, "market_dynamics": -1.118668, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2831.381189, "high": 2913.524095, "low": 2794.254254, "close": 2839.734619, "volume": 4961000}, "trend_line": 2743.963119, "activity_lines": {"activity_5": 2814.117269, "activity_10": 2790.617694, "activity_20": 2808.141612, "activity_30": 2791.598667}, "trend_signal": 1, "fair_value": 2302.345891, "relative_strength": 5.83909, "rate_of_change": 0.4467976440472689, "market_dynamics": -1.017545, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.425664, "high": 2822.563699, "low": 2716.752204, "close": 2749.238037, "volume": 4643200}, "trend_line": 2755.936499, "activity_lines": {"activity_5": 2797.038883, "activity_10": 2785.521169, "activity_20": 2801.142756, "activity_30": 2791.938984}, "trend_signal": 1, "fair_value": 2304.98053, "relative_strength": 1.593806, "rate_of_change": 0.4363535324907516, "market_dynamics": -0.977613, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2784.50855, "high": 2801.679686, "low": 2704.342435, "close": 2760.376221, "volume": 4473200}, "trend_line": 2763.795003, "activity_lines": {"activity_5": 2785.065495, "activity_10": 2782.753538, "activity_20": 2795.162692, "activity_30": 2792.225418}, "trend_signal": 1, "fair_value": 2307.279334, "relative_strength": 0.901468, "rate_of_change": 0.28514822467251144, "market_dynamics": -0.978727, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2731.884596, "high": 2791.717285, "low": 2692.470884, "close": 2695.794922, "volume": 2023800}, "trend_line": 2766.824561, "activity_lines": {"activity_5": 2751.657829, "activity_10": 2768.277601, "activity_20": 2783.217662, "activity_30": 2787.838316}, "trend_signal": 0, "fair_value": 2309.72914, "relative_strength": -1.358716, "rate_of_change": 0.10961587225938423, "market_dynamics": -1.155304, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2711.465435, "high": 2961.243275, "low": 2703.867633, "close": 2942.723633, "volume": 4659200}, "trend_line": 2775.749194, "activity_lines": {"activity_5": 2807.742481, "activity_10": 2799.585112, "activity_20": 2795.349114, "activity_30": 2799.186643}, "trend_signal": 1, "fair_value": 2314.43981, "relative_strength": 0.766671, "rate_of_change": 0.3225586878835028, "market_dynamics": -0.83527, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2967.891506, "high": 2971.690407, "low": 2879.092085, "close": 2960.768311, "volume": 3504800}, "trend_line": 2788.462028, "activity_lines": {"activity_5": 2862.140755, "activity_10": 2830.697745, "activity_20": 2808.909787, "activity_30": 2811.12336}, "trend_signal": 1, "fair_value": 2318.814159, "relative_strength": 0.066271, "rate_of_change": 0.4579964943331235, "market_dynamics": -0.4404, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2970.265437, "high": 2980.712414, "low": 2842.527702, "close": 2912.807373, "volume": 4391400}, "trend_line": 2799.127555, "activity_lines": {"activity_5": 2892.483138, "activity_10": 2849.185139, "activity_20": 2818.113135, "activity_30": 2819.145641}, "trend_signal": 1, "fair_value": 2322.598573, "relative_strength": -1.184603, "rate_of_change": 0.38248779767856, "market_dynamics": -0.095416, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2918.030691, "high": 3122.696283, "low": 2878.142369, "close": 3033.422119, "volume": 6809000}, "trend_line": 2815.499748, "activity_lines": {"activity_5": 2952.125814, "activity_10": 2887.008208, "activity_20": 2839.277729, "activity_30": 2834.261419}, "trend_signal": 1, "fair_value": 2327.495152, "relative_strength": 1.597908, "rate_of_change": 0.5849034271680468, "market_dynamics": 0.645512, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3039.1208, "high": 3043.869427, "low": 2831.605532, "close": 2870.544189, "volume": 6092200}, "trend_line": 2822.683586, "activity_lines": {"activity_5": 2939.272786, "activity_10": 2890.277952, "activity_20": 2844.191241, "activity_30": 2837.812673}, "trend_signal": 1, "fair_value": 2330.9804, "relative_strength": -5.823959, "rate_of_change": 0.25515321054825124, "market_dynamics": 0.672404, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2880.516632, "high": 2964.56706, "low": 2818.784546, "close": 2850.600342, "volume": 4714000}, "trend_line": 2830.749577, "activity_lines": {"activity_5": 2908.121859, "activity_10": 2888.703214, "activity_20": 2846.937083, "activity_30": 2839.613754}, "trend_signal": 1, "fair_value": 2334.563796, "relative_strength": -10.28189, "rate_of_change": 0.2857561166262416, "market_dynamics": 0.604038, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2945.57282, "high": 3128.394824, "low": 2895.712245, "close": 3087.556641, "volume": 8251600}, "trend_line": 2843.945077, "activity_lines": {"activity_5": 2962.097917, "activity_10": 2929.786062, "activity_20": 2872.669164, "activity_30": 2856.181952}, "trend_signal": 1, "fair_value": 2340.372379, "relative_strength": -4.376302, "rate_of_change": 0.46614861686155473, "market_dynamics": 0.807902, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.673991, "high": 3145.489785, "low": 3069.986606, "close": 3128.869629, "volume": 5135600}, "trend_line": 2856.893376, "activity_lines": {"activity_5": 3021.392415, "activity_10": 2973.874507, "activity_20": 2900.959029, "activity_30": 2874.564181}, "trend_signal": 1, "fair_value": 2347.010775, "relative_strength": -5.095385, "rate_of_change": 0.4552935675417101, "market_dynamics": 0.749889, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.29418, "high": 3192.976178, "low": 3096.104076, "close": 3105.126465, "volume": 4664800}, "trend_line": 2867.085612, "activity_lines": {"activity_5": 3058.368376, "activity_10": 3006.743621, "activity_20": 2925.259429, "activity_30": 2890.579219}, "trend_signal": 1, "fair_value": 2352.564741, "relative_strength": -5.310685, "rate_of_change": 0.3567594116610065, "market_dynamics": 0.813065, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3069.986653, "high": 3131.244046, "low": 3029.148468, "close": 3108.925293, "volume": 4261800}, "trend_line": 2876.940389, "activity_lines": {"activity_5": 3091.830322, "activity_10": 3034.035245, "activity_20": 2948.288793, "activity_30": 2906.181779}, "trend_signal": 1, "fair_value": 2357.945314, "relative_strength": -2.826169, "rate_of_change": 0.3437210580232933, "market_dynamics": 0.946692, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3107.500912, "high": 3264.205462, "low": 3107.500912, "close": 3219.568359, "volume": 2810800}, "trend_line": 2888.193791, "activity_lines": {"activity_5": 3146.281217, "activity_10": 3073.932329, "activity_20": 2980.120697, "activity_30": 2928.28681}, "trend_signal": 1, "fair_value": 2364.45888, "relative_strength": -4.793801, "rate_of_change": 0.3911586782620778, "market_dynamics": 0.832444, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3200.574019, "high": 3200.574019, "low": 3000.181875, "close": 3013.478027, "volume": 4110800}, "trend_line": 2888.478092, "activity_lines": {"activity_5": 3107.437467, "activity_10": 3071.324902, "activity_20": 2990.096333, "activity_30": 2936.369664}, "trend_signal": 1, "fair_value": 2368.973365, "relative_strength": -9.68183, "rate_of_change": 0.009843556927710554, "market_dynamics": 0.640166, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.422222, "high": 3061.914171, "low": 2926.103501, "close": 2992.584229, "volume": 5565900}, "trend_line": 2887.818433, "activity_lines": {"activity_5": 3066.567692, "activity_10": 3063.960245, "activity_20": 2996.808329, "activity_30": 2943.086189}, "trend_signal": 1, "fair_value": 2373.15617, "relative_strength": -7.143713, "rate_of_change": -0.02283759748176479, "market_dynamics": 0.494607, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3005.880379, "high": 3078.059504, "low": 2987.835599, "close": 3054.316406, "volume": 3689000}, "trend_line": 2893.687191, "activity_lines": {"activity_5": 3055.361003, "activity_10": 3066.369132, "activity_20": 3008.340236, "activity_30": 2953.827993}, "trend_signal": 1, "fair_value": 2377.762946, "relative_strength": -6.472389, "rate_of_change": 0.20322461872726993, "market_dynamics": 0.320937, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3011.578561, "high": 3024.874805, "low": 2907.108856, "close": 2946.997314, "volume": 5840000}, "trend_line": 2898.113428, "activity_lines": {"activity_5": 3011.76862, "activity_10": 3048.88556, "activity_20": 3008.258191, "activity_30": 2957.267356}, "trend_signal": 1, "fair_value": 2381.794776, "relative_strength": -3.802791, "rate_of_change": 0.1529618340837494, "market_dynamics": 0.004847, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2964.092212, "high": 3017.277195, "low": 2892.862942, "close": 2948.896729, "volume": 6666400}, "trend_line": 2898.457162, "activity_lines": {"activity_5": 2979.604574, "activity_10": 3030.35728, "activity_20": 3007.673896, "activity_30": 2960.543698}, "trend_signal": 1, "fair_value": 2385.132545, "relative_strength": -5.903581, "rate_of_change": 0.01186061237904179, "market_dynamics": -0.175176, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3028.673596, "high": 3033.422222, "low": 2725.711428, "close": 2816.410156, "volume": 6795700}, "trend_line": 2899.056454, "activity_lines": {"activity_5": 2921.323112, "activity_10": 2985.953325, "activity_20": 2993.892344, "activity_30": 2955.250343}, "trend_signal": 1, "fair_value": 2387.338548, "relative_strength": -10.683052, "rate_of_change": 0.02067624141066666, "market_dynamics": -0.45234, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2816.884968, "high": 2885.265317, "low": 2803.588791, "close": 2843.477295, "volume": 4298400}, "trend_line": 2901.640853, "activity_lines": {"activity_5": 2885.201888, "activity_10": 2951.400604, "activity_20": 2982.799685, "activity_30": 2951.664591}, "trend_signal": 0, "fair_value": 2389.463816, "relative_strength": -9.661923, "rate_of_change": 0.08914621156942287, "market_dynamics": -0.770714, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2814.510625, "high": 2822.108427, "low": 2736.633306, "close": 2761.801025, "volume": 5478700}, "trend_line": 2901.626473, "activity_lines": {"activity_5": 2831.795703, "activity_10": 2907.186603, "activity_20": 2963.479575, "activity_30": 2942.642666}, "trend_signal": 0, "fair_value": 2390.189783, "relative_strength": -13.335789, "rate_of_change": -0.0004955816632236319, "market_dynamics": -0.91621, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.225477, "high": 2820.208932, "low": 2745.655381, "close": 2797.415527, "volume": 4202600}, "trend_line": 2903.387077, "activity_lines": {"activity_5": 2809.762044, "activity_10": 2875.690248, "activity_20": 2947.544537, "activity_30": 2935.919379}, "trend_signal": 0, "fair_value": 2391.313549, "relative_strength": -11.795736, "rate_of_change": 0.0606764522030213, "market_dynamics": -1.075705, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.220065, "high": 2864.371242, "low": 2747.080245, "close": 2831.130859, "volume": 6937200}, "trend_line": 2906.039486, "activity_lines": {"activity_5": 2808.938948, "activity_10": 2855.987766, "activity_20": 2934.336576, "activity_30": 2931.257688}, "trend_signal": 0, "fair_value": 2392.96418, "relative_strength": -10.228436, "rate_of_change": 0.09135567975114542, "market_dynamics": -1.034798, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2849.175619, "high": 2871.969024, "low": 2701.018427, "close": 2719.063232, "volume": 5296600}, "trend_line": 2905.141943, "activity_lines": {"activity_5": 2778.611035, "activity_10": 2822.971853, "activity_20": 2910.986901, "activity_30": 2919.194704}, "trend_signal": 0, "fair_value": 2393.161945, "relative_strength": -14.008068, "rate_of_change": -0.030885437184319162, "market_dynamics": -1.024068, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2711.465677, "high": 2809.762103, "low": 2710.515951, "close": 2756.102539, "volume": 4141300}, "trend_line": 2904.674626, "activity_lines": {"activity_5": 2767.119352, "activity_10": 2802.043355, "activity_20": 2892.315756, "activity_30": 2909.579258}, "trend_signal": 0, "fair_value": 2394.388126, "relative_strength": -12.958926, "rate_of_change": -0.016085857736696952, "market_dynamics": -1.090663, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2743.756167, "high": 2827.332053, "low": 2722.862212, "close": 2800.739746, "volume": 3598000}, "trend_line": 2905.973665, "activity_lines": {"activity_5": 2776.331722, "activity_10": 2793.53038, "activity_20": 2878.641987, "activity_30": 2902.873782}, "trend_signal": 0, "fair_value": 2395.702695, "relative_strength": -10.920936, "rate_of_change": 0.04472235851727351, "market_dynamics": -1.116948, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2807.387683, "high": 2991.634621, "low": 2801.689332, "close": 2935.60083, "volume": 5266900}, "trend_line": 2910.375822, "activity_lines": {"activity_5": 2827.901872, "activity_10": 2814.148087, "activity_20": 2878.920143, "activity_30": 2904.785212}, "trend_signal": 0, "fair_value": 2398.079505, "relative_strength": -8.873617, "rate_of_change": 0.15148647260710768, "market_dynamics": -1.054509, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2955.544977, "high": 3082.808318, "low": 2926.103494, "close": 3059.065186, "volume": 3852000}, "trend_line": 2918.104508, "activity_lines": {"activity_5": 2911.414453, "activity_10": 2857.421067, "activity_20": 2890.647014, "activity_30": 2914.378075}, "trend_signal": 0, "fair_value": 2401.586747, "relative_strength": -8.045527, "rate_of_change": 0.26555628800849507, "market_dynamics": -0.709046, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3086.60697, "high": 3160.685565, "low": 3053.366587, "close": 3159.73584, "volume": 4618700}, "trend_line": 2928.771216, "activity_lines": {"activity_5": 3013.288298, "activity_10": 2916.99474, "activity_20": 2910.968878, "activity_30": 2929.967193}, "trend_signal": 0, "fair_value": 2405.40032, "relative_strength": -5.543699, "rate_of_change": 0.36553550329528495, "market_dynamics": -0.201552, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.685412, "high": 3178.730447, "low": 3123.646176, "close": 3139.791504, "volume": 2914700}, "trend_line": 2941.789665, "activity_lines": {"activity_5": 3079.135856, "activity_10": 2966.699885, "activity_20": 2929.04757, "activity_30": 2943.581405}, "trend_signal": 0, "fair_value": 2409.057796, "relative_strength": -3.445411, "rate_of_change": 0.444502080902713, "market_dynamics": 0.216334, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3162.584807, "high": 3194.875584, "low": 3051.46727, "close": 3072.361084, "volume": 4463200}, "trend_line": 2952.18916, "activity_lines": {"activity_5": 3096.927344, "activity_10": 2998.757422, "activity_20": 2940.652309, "activity_30": 2952.005367}, "trend_signal": 0, "fair_value": 2412.678515, "relative_strength": 0.506097, "rate_of_change": 0.3535091282605385, "market_dynamics": 0.481446, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3102.752215, "high": 3186.328251, "low": 3007.779902, "close": 3014.427979, "volume": 8381400}, "trend_line": 2962.810262, "activity_lines": {"activity_5": 3077.299707, "activity_10": 3014.635121, "activity_20": 2946.895635, "activity_30": 2956.020775}, "trend_signal": 0, "fair_value": 2416.32336, "relative_strength": 3.466698, "rate_of_change": 0.3597703746056728, "market_dynamics": 0.6668, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2947.947074, "high": 3172.082092, "low": 2861.522079, "close": 3142.640869, "volume": 7654800}, "trend_line": 2969.47417, "activity_lines": {"activity_5": 3095.154557, "activity_10": 3049.878573, "activity_20": 2965.799699, "activity_30": 2967.62275}, "trend_signal": 0, "fair_value": 2420.394591, "relative_strength": 10.499849, "rate_of_change": 0.2249184865284496, "market_dynamics": 0.792792, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3130.294202, "high": 3229.065538, "low": 3109.400248, "close": 3223.367188, "volume": 3881600}, "trend_line": 2978.227466, "activity_lines": {"activity_5": 3134.346468, "activity_10": 3094.13572, "activity_20": 2992.758305, "activity_30": 2984.002944}, "trend_signal": 1, "fair_value": 2424.785554, "relative_strength": 4.41092, "rate_of_change": 0.2947759602838998, "market_dynamics": 0.864416, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3200.573894, "high": 3295.546554, "low": 3176.830764, "close": 3240.462402, "volume": 4471700}, "trend_line": 2989.1493, "activity_lines": {"activity_5": 3174.994694, "activity_10": 3132.331925, "activity_20": 3020.345555, "activity_30": 3000.921327}, "trend_signal": 1, "fair_value": 2429.70984, "relative_strength": 4.304344, "rate_of_change": 0.3667226269546538, "market_dynamics": 0.940546, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3211.020873, "high": 3321.18904, "low": 3196.774995, "close": 3291.747559, "volume": 4379700}, "trend_line": 2997.760148, "activity_lines": {"activity_5": 3226.026579, "activity_10": 3171.04616, "activity_20": 3051.636734, "activity_30": 3020.443796}, "trend_signal": 1, "fair_value": 2434.030649, "relative_strength": 5.34534, "rate_of_change": 0.28807018772865595, "market_dynamics": 0.94392, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3301.244831, "high": 3401.915792, "low": 3228.116117, "close": 3304.09375, "volume": 4038600}, "trend_line": 3012.2118, "activity_lines": {"activity_5": 3266.548096, "activity_10": 3203.077743, "activity_20": 3082.973116, "activity_30": 3040.207254}, "trend_signal": 1, "fair_value": 2437.893861, "relative_strength": 12.33892, "rate_of_change": 0.4820816638596596, "market_dynamics": 0.854448, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3237.613129, "high": 3409.513503, "low": 3231.914778, "close": 3302.19458, "volume": 4723400}, "trend_line": 3027.264941, "activity_lines": {"activity_5": 3287.125505, "activity_10": 3228.064151, "activity_20": 3112.428165, "activity_30": 3058.91582}, "trend_signal": 1, "fair_value": 2442.027392, "relative_strength": 11.572557, "rate_of_change": 0.49973713667810044, "market_dynamics": 0.946405, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3324.038298, "high": 3380.072035, "low": 3287.948583, "close": 3321.188965, "volume": 3838000}, "trend_line": 3035.052686, "activity_lines": {"activity_5": 3303.397461, "activity_10": 3252.083549, "activity_20": 3142.009832, "activity_30": 3077.878661}, "trend_signal": 1, "fair_value": 2446.39568, "relative_strength": 8.786163, "rate_of_change": 0.2572534995046569, "market_dynamics": 0.986904, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3338.28434, "high": 3438.955136, "low": 3299.345412, "close": 3410.463379, "volume": 3529800}, "trend_line": 3044.439144, "activity_lines": {"activity_5": 3342.906104, "activity_10": 3289.399148, "activity_20": 3177.690116, "activity_30": 3102.098705}, "trend_signal": 1, "fair_value": 2452.296719, "relative_strength": 5.971199, "rate_of_change": 0.3092683709675789, "market_dynamics": 1.078533, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3343.982492, "high": 3382.921226, "low": 3269.903853, "close": 3329.736572, "volume": 3569500}, "trend_line": 3051.926147, "activity_lines": {"activity_5": 3344.172412, "activity_10": 3307.115838, "activity_20": 3202.982199, "activity_30": 3120.504991}, "trend_signal": 1, "fair_value": 2458.160516, "relative_strength": 6.764379, "rate_of_change": 0.24592388436325358, "market_dynamics": 1.119883, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3341.133421, "high": 3374.3736, "low": 3280.350818, "close": 3327.837158, "volume": 2813800}, "trend_line": 3059.22321, "activity_lines": {"activity_5": 3342.272982, "activity_10": 3319.807626, "activity_20": 3225.38893, "activity_30": 3138.305701}, "trend_signal": 1, "fair_value": 2463.192907, "relative_strength": 4.128542, "rate_of_change": 0.23909697183114634, "market_dynamics": 0.990803, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3326.887477, "high": 3362.02731, "low": 3257.557461, "close": 3272.75293, "volume": 2905800}, "trend_line": 3060.996029, "activity_lines": {"activity_5": 3320.429248, "activity_10": 3316.785751, "activity_20": 3240.023727, "activity_30": 3152.081812}, "trend_signal": 1, "fair_value": 2467.956942, "relative_strength": 4.153767, "rate_of_change": 0.05794997220878824, "market_dynamics": 0.727314, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3275.602306, "high": 3275.602306, "low": 3170.182796, "close": 3186.328125, "volume": 2582600}, "trend_line": 3066.757699, "activity_lines": {"activity_5": 3271.740023, "activity_10": 3295.684601, "activity_20": 3244.324628, "activity_30": 3160.167754}, "trend_signal": 1, "fair_value": 2472.562464, "relative_strength": 4.371818, "rate_of_change": 0.18822860093295038, "market_dynamics": 0.250592, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3187.277785, "high": 3413.312406, "low": 3175.881083, "close": 3354.429443, "volume": 4922000}, "trend_line": 3078.819206, "activity_lines": {"activity_5": 3288.075293, "activity_10": 3305.820765, "activity_20": 3262.410107, "activity_30": 3178.727221}, "trend_signal": 1, "fair_value": 2478.612802, "relative_strength": 9.421626, "rate_of_change": 0.3932983360222208, "market_dynamics": 0.073936, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3337.334473, "high": 3493.089166, "low": 3301.244914, "close": 3490.23999, "volume": 3441900}, "trend_line": 3093.349992, "activity_lines": {"activity_5": 3353.416341, "activity_10": 3338.577628, "activity_20": 3290.580749, "activity_30": 3205.270498}, "trend_signal": 1, "fair_value": 2486.324704, "relative_strength": 9.576165, "rate_of_change": 0.47195970363190615, "market_dynamics": 0.063527, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3481.692556, "high": 3552.922055, "low": 3447.502437, "close": 3483.592041, "volume": 3313500}, "trend_line": 3111.236483, "activity_lines": {"activity_5": 3405.841178, "activity_10": 3366.516819, "activity_20": 3314.834918, "activity_30": 3230.447404}, "trend_signal": 1, "fair_value": 2493.231256, "relative_strength": 11.590185, "rate_of_change": 0.5782239658059425, "market_dynamics": 0.155937, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3491.18978, "high": 3538.676108, "low": 3392.418603, "close": 3518.731934, "volume": 4025500}, "trend_line": 3130.23099, "activity_lines": {"activity_5": 3459.595654, "activity_10": 3397.581476, "activity_20": 3339.826261, "activity_30": 3256.737433}, "trend_signal": 1, "fair_value": 2500.645558, "relative_strength": 13.508747, "rate_of_change": 0.6105131224767746, "market_dynamics": 0.488733, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3565.268494, "high": 3598.508877, "low": 3433.256567, "close": 3544.374512, "volume": 4734800}, "trend_line": 3154.496468, "activity_lines": {"activity_5": 3505.499056, "activity_10": 3429.371378, "activity_20": 3365.070866, "activity_30": 3283.45637}, "trend_signal": 1, "fair_value": 2508.337232, "relative_strength": 14.321018, "rate_of_change": 0.7751976795808223, "market_dynamics": 0.65122, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3580.463994, "high": 3583.31317, "low": 3489.290593, "close": 3518.731934, "volume": 3008800}, "trend_line": 3177.004956, "activity_lines": {"activity_5": 3518.985173, "activity_10": 3452.441073, "activity_20": 3386.041707, "activity_30": 3306.955433}, "trend_signal": 1, "fair_value": 2516.147023, "relative_strength": 10.864081, "rate_of_change": 0.7135366366179872, "market_dynamics": 0.585378, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3532.977747, "high": 3570.966902, "low": 3440.854299, "close": 3522.530762, "volume": 3986800}, "trend_line": 3202.362614, "activity_lines": {"activity_5": 3522.784066, "activity_10": 3474.232946, "activity_20": 3405.569864, "activity_30": 3329.24742}, "trend_signal": 1, "fair_value": 2523.303182, "relative_strength": 9.836286, "rate_of_change": 0.7981623683686788, "market_dynamics": 0.631211, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3518.731827, "high": 3532.977825, "low": 3420.910156, "close": 3420.910156, "volume": 4129200}, "trend_line": 3223.145768, "activity_lines": {"activity_5": 3490.556706, "activity_10": 3474.042995, "activity_20": 3413.276202, "activity_30": 3343.347261}, "trend_signal": 1, "fair_value": 2529.610181, "relative_strength": 8.644283, "rate_of_change": 0.6489943989834419, "market_dynamics": 0.445073, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3429.457888, "high": 3532.830298, "low": 3400.016336, "close": 3523.119385, "volume": 2839300}, "trend_line": 3246.212052, "activity_lines": {"activity_5": 3496.577881, "activity_10": 3490.744305, "activity_20": 3428.781123, "activity_30": 3362.700398}, "trend_signal": 1, "fair_value": 2536.346988, "relative_strength": 7.377278, "rate_of_change": 0.7156450765896604, "market_dynamics": 0.200208, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3533.801442, "high": 3534.772533, "low": 3488.160148, "close": 3504.668701, "volume": 520000}, "trend_line": 3272.398901, "activity_lines": {"activity_5": 3496.156331, "activity_10": 3499.538827, "activity_20": 3440.717034, "activity_30": 3379.375021}, "trend_signal": 1, "fair_value": 2543.629435, "relative_strength": 7.670084, "rate_of_change": 0.8066894146322443, "market_dynamics": 0.004035, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3523.119355, "high": 3523.119355, "low": 3332.785572, "close": 3362.889404, "volume": 3972500}, "trend_line": 3292.62513, "activity_lines": {"activity_5": 3451.12207, "activity_10": 3476.767285, "activity_20": 3437.810624, "activity_30": 3385.213117}, "trend_signal": 1, "fair_value": 2550.811279, "relative_strength": 5.093955, "rate_of_change": 0.6180856800134916, "market_dynamics": -0.352469, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3364.831556, "high": 3364.831556, "low": 3223.052194, "close": 3241.50293, "volume": 3855600}, "trend_line": 3307.317236, "activity_lines": {"activity_5": 3376.015153, "activity_10": 3431.771658, "activity_20": 3422.760611, "activity_30": 3381.914911}, "trend_signal": 1, "fair_value": 2557.604694, "relative_strength": 3.199258, "rate_of_change": 0.44621253315891346, "market_dynamics": -0.680731, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3226.936508, "high": 3316.277076, "low": 3224.023234, "close": 3306.566162, "volume": 4079200}, "trend_line": 3319.682747, "activity_lines": {"activity_5": 3341.331169, "activity_10": 3403.1282, "activity_20": 3414.146357, "activity_30": 3381.866455}, "trend_signal": 1, "fair_value": 2565.608988, "relative_strength": 1.335912, "rate_of_change": 0.3738834262828475, "market_dynamics": -0.953966, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3330.843518, "high": 3425.039348, "low": 3312.392781, "close": 3401.733154, "volume": 3305100}, "trend_line": 3331.105013, "activity_lines": {"activity_5": 3345.992448, "activity_10": 3395.006485, "activity_20": 3414.583852, "activity_30": 3387.160029}, "trend_signal": 1, "fair_value": 2574.887238, "relative_strength": 5.148364, "rate_of_change": 0.3440770359855124, "market_dynamics": -1.01356, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3363.860675, "high": 3588.182798, "low": 3337.641207, "close": 3515.35083, "volume": 6882200}, "trend_line": 3342.958846, "activity_lines": {"activity_5": 3396.618701, "activity_10": 3409.66978, "activity_20": 3425.368085, "activity_30": 3399.046856}, "trend_signal": 1, "fair_value": 2584.735047, "relative_strength": 10.527094, "rate_of_change": 0.35585287625995726, "market_dynamics": -0.800301, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.23516, "high": 3555.165613, "low": 3483.304735, "close": 3502.726563, "volume": 3212900}, "trend_line": 3355.056681, "activity_lines": {"activity_5": 3442.324723, "activity_10": 3422.565456, "activity_20": 3434.025427, "activity_30": 3409.354451}, "trend_signal": 1, "fair_value": 2594.747289, "relative_strength": 8.717919, "rate_of_change": 0.36189003685988036, "market_dynamics": -0.660502, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3510.495145, "high": 3514.37951, "low": 3352.207479, "close": 3399.791016, "volume": 3540000}, "trend_line": 3365.971012, "activity_lines": {"activity_5": 3444.396419, "activity_10": 3417.036586, "activity_20": 3432.440034, "activity_30": 3412.240537}, "trend_signal": 1, "fair_value": 2603.811029, "relative_strength": 6.320313, "rate_of_change": 0.3253098840865737, "market_dynamics": -0.639672, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3408.530777, "high": 3452.229889, "low": 3146.336132, "close": 3186.150879, "volume": 5164500}, "trend_line": 3371.695109, "activity_lines": {"activity_5": 3364.702197, "activity_10": 3374.895685, "activity_20": 3410.17437, "activity_30": 3400.639238}, "trend_signal": 0, "fair_value": 2611.837238, "relative_strength": 3.809359, "rate_of_change": 0.17005782223295632, "market_dynamics": -0.752748, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3207.514881, "high": 3287.144384, "low": 3157.98922, "close": 3173.526855, "volume": 5386200}, "trend_line": 3372.724642, "activity_lines": {"activity_5": 3288.827653, "activity_10": 3334.727859, "activity_20": 3387.381114, "activity_30": 3387.854189}, "trend_signal": 0, "fair_value": 2620.388705, "relative_strength": 3.961495, "rate_of_change": 0.030534581767261332, "market_dynamics": -1.06043, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3185.179876, "high": 3196.832866, "low": 3118.174368, "close": 3138.567383, "volume": 4184500}, "trend_line": 3369.897982, "activity_lines": {"activity_5": 3216.513704, "activity_10": 3294.559992, "activity_20": 3361.73089, "activity_30": 3372.747269}, "trend_signal": 0, "fair_value": 2628.29752, "relative_strength": 2.251603, "rate_of_change": -0.08380939151688312, "market_dynamics": -1.225144, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3148.278144, "high": 3242.474005, "low": 3148.278144, "close": 3177.411133, "volume": 3799700}, "trend_line": 3367.796273, "activity_lines": {"activity_5": 3182.266569, "activity_10": 3268.111013, "activity_20": 3340.007502, "activity_30": 3360.328763}, "trend_signal": 0, "fair_value": 2635.993479, "relative_strength": 1.670789, "rate_of_change": -0.06236714022875806, "market_dynamics": -1.337184, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3190.035245, "high": 3247.329652, "low": 3146.336065, "close": 3212.370361, "volume": 4229300}, "trend_line": 3365.150366, "activity_lines": {"activity_5": 3181.360205, "activity_10": 3251.390589, "activity_20": 3322.456509, "activity_30": 3350.301285}, "trend_signal": 0, "fair_value": 2643.942403, "relative_strength": 4.044193, "rate_of_change": -0.0785649364010707, "market_dynamics": -1.325479, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3161.873487, "high": 3209.457142, "low": 3059.909061, "close": 3102.636963, "volume": 4578800}, "trend_line": 3358.43514, "activity_lines": {"activity_5": 3156.370752, "activity_10": 3215.248322, "activity_20": 3295.777905, "activity_30": 3333.364936}, "trend_signal": 0, "fair_value": 2651.462132, "relative_strength": 10.040998, "rate_of_change": -0.19955203392536314, "market_dynamics": -1.368851, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2966.684268, "high": 3017.181022, "low": 2844.326433, "close": 2904.048828, "volume": 5835200}, "trend_line": 3345.163615, "activity_lines": {"activity_5": 3070.752848, "activity_10": 3146.706925, "activity_20": 3252.000217, "activity_30": 3304.04969}, "trend_signal": 0, "fair_value": 2658.185145, "relative_strength": 3.376838, "rate_of_change": -0.3951699064225522, "market_dynamics": -1.309665, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.274089, "high": 2988.048317, "low": 2906.961995, "close": 2978.337402, "volume": 4121600}, "trend_line": 3333.73523, "activity_lines": {"activity_5": 3027.863004, "activity_10": 3100.721347, "activity_20": 3218.224694, "activity_30": 3280.383483}, "trend_signal": 0, "fair_value": 2665.24004, "relative_strength": 2.37966, "rate_of_change": -0.34163904416376845, "market_dynamics": -1.29701, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2977.366131, "high": 3069.619994, "low": 2952.117756, "close": 3049.226807, "volume": 4591300}, "trend_line": 3321.69401, "activity_lines": {"activity_5": 3019.284961, "activity_10": 3077.388632, "activity_20": 3193.895958, "activity_30": 3262.028101}, "trend_signal": 0, "fair_value": 2672.446262, "relative_strength": 1.773904, "rate_of_change": -0.3611930513149844, "market_dynamics": -1.272215, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3051.169005, "high": 3096.81021, "low": 2748.188609, "close": 2782.662354, "volume": 9293500}, "trend_line": 3303.458203, "activity_lines": {"activity_5": 2930.397722, "activity_10": 3013.835103, "activity_20": 3146.415869, "activity_30": 3227.251865}, "trend_signal": 0, "fair_value": 2678.376723, "relative_strength": -9.9991, "rate_of_change": -0.5489911757404777, "market_dynamics": -1.195668, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2769.066926, "high": 2951.146621, "low": 2764.211469, "close": 2907.44751, "volume": 5083900}, "trend_line": 3289.445215, "activity_lines": {"activity_5": 2911.752735, "activity_10": 2984.190306, "activity_20": 3114.343264, "activity_30": 3201.702788}, "trend_signal": 0, "fair_value": 2685.771002, "relative_strength": -7.716196, "rate_of_change": -0.42419147265959667, "market_dynamics": -1.208602, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2907.44771, "high": 2922.985161, "low": 2816.165065, "close": 2834.130371, "volume": 5979300}, "trend_line": 3274.824463, "activity_lines": {"activity_5": 2881.681332, "activity_10": 2946.282453, "activity_20": 3077.733135, "activity_30": 3172.327637}, "trend_signal": 0, "fair_value": 2693.113852, "relative_strength": -10.718929, "rate_of_change": -0.44447470756859114, "market_dynamics": -1.178682, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2825.875793, "high": 2864.233901, "low": 2759.841688, "close": 2835.58667, "volume": 5524200}, "trend_line": 3263.133081, "activity_lines": {"activity_5": 2856.756592, "activity_10": 2914.810227, "activity_20": 3044.5426, "activity_30": 3143.989715}, "trend_signal": 0, "fair_value": 2699.657797, "relative_strength": -9.328304, "rate_of_change": -0.3570078986551157, "market_dynamics": -1.251019, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.159194, "high": 2893.852166, "low": 2817.621731, "close": 2879.771484, "volume": 5829100}, "trend_line": 3247.311149, "activity_lines": {"activity_5": 2856.076839, "activity_10": 2896.880344, "activity_20": 3018.746248, "activity_30": 3119.256708}, "trend_signal": 0, "fair_value": 2706.239619, "relative_strength": -9.914303, "rate_of_change": -0.48486934511267743, "market_dynamics": -1.248034, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2846.268913, "high": 2900.649856, "low": 2821.991477, "close": 2846.754395, "volume": 5112300}, "trend_line": 3225.861629, "activity_lines": {"activity_5": 2855.688412, "activity_10": 2878.358984, "activity_20": 2992.105973, "activity_30": 3093.414337}, "trend_signal": 0, "fair_value": 2712.956182, "relative_strength": -10.524814, "rate_of_change": -0.6605317142647522, "market_dynamics": -1.194945, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2834.130201, "high": 2936.580327, "low": 2812.280645, "close": 2878.800537, "volume": 4869100}, "trend_line": 3205.701913, "activity_lines": {"activity_5": 2861.709229, "activity_10": 2872.311759, "activity_20": 2970.397467, "activity_30": 3071.023299}, "trend_signal": 0, "fair_value": 2720.195692, "relative_strength": -9.843678, "rate_of_change": -0.6249405063988911, "market_dynamics": -1.079637, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2897.251047, "high": 2924.927344, "low": 2850.638737, "close": 2862.291748, "volume": 5034600}, "trend_line": 3183.820573, "activity_lines": {"activity_5": 2864.136914, "activity_10": 2867.332688, "activity_20": 2949.153674, "activity_30": 3048.867804}, "trend_signal": 0, "fair_value": 2726.910824, "relative_strength": -11.728362, "rate_of_change": -0.6825756291084045, "market_dynamics": -0.89684, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.274752, "high": 2910.51369, "low": 2778.778, "close": 2895.719482, "volume": 5709500}, "trend_line": 3162.198739, "activity_lines": {"activity_5": 2875.829752, "activity_10": 2869.190607, "activity_20": 2933.662243, "activity_30": 3030.280637}, "trend_signal": 0, "fair_value": 2733.811369, "relative_strength": -14.544609, "rate_of_change": -0.6791159710242891, "market_dynamics": -0.648511, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2910.513714, "high": 2923.8285, "low": 2868.103783, "close": 2885.363525, "volume": 3744400}, "trend_line": 3141.086458, "activity_lines": {"activity_5": 2880.061751, "activity_10": 2870.667769, "activity_20": 2920.135156, "activity_30": 3012.420301}, "trend_signal": 0, "fair_value": 2740.443471, "relative_strength": -14.078283, "rate_of_change": -0.6676456080896475, "market_dynamics": -0.466574, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.993831, "high": 2909.527367, "low": 2814.351461, "close": 2817.310303, "volume": 4598700}, "trend_line": 3117.57911, "activity_lines": {"activity_5": 2861.23654, "activity_10": 2862.75095, "activity_20": 2903.066634, "activity_30": 2991.531517}, "trend_signal": 0, "fair_value": 2746.884691, "relative_strength": -15.487228, "rate_of_change": -0.7483827113427418, "market_dynamics": -0.305312, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2804.488692, "high": 2869.583237, "low": 2790.680563, "close": 2823.721191, "volume": 3369500}, "trend_line": 3097.672811, "activity_lines": {"activity_5": 2846.51123, "activity_10": 2855.369784, "activity_20": 2889.38239, "activity_30": 2972.572941}, "trend_signal": 0, "fair_value": 2752.789692, "relative_strength": -15.682006, "rate_of_change": -0.6385178466249158, "market_dynamics": -0.150687, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2816.817097, "high": 2851.830019, "low": 2776.37955, "close": 2840.487793, "volume": 3451900}, "trend_line": 3074.918424, "activity_lines": {"activity_5": 2841.046745, "activity_10": 2852.559388, "activity_20": 2879.020822, "activity_30": 2955.98036}, "trend_signal": 0, "fair_value": 2759.061965, "relative_strength": -18.287076, "rate_of_change": -0.734563925512014, "market_dynamics": -0.134946, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2829.638743, "high": 2907.554987, "low": 2809.913045, "close": 2863.172363, "volume": 4474300}, "trend_line": 3053.535213, "activity_lines": {"activity_5": 2844.597379, "activity_10": 2853.75787, "activity_20": 2872.405588, "activity_30": 2942.319323}, "trend_signal": 0, "fair_value": 2763.256988, "relative_strength": -16.043811, "rate_of_change": -0.6954074239206498, "market_dynamics": -0.023483, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3155.11131, "high": 3270.506141, "low": 3073.249946, "close": 3077.195068, "volume": 9970700}, "trend_line": 3044.012069, "activity_lines": {"activity_5": 2921.658724, "activity_10": 2893.368013, "activity_20": 2887.484875, "activity_30": 2943.845766}, "trend_signal": 0, "fair_value": 2769.372402, "relative_strength": -11.642527, "rate_of_change": -0.3118727421074685, "market_dynamics": 0.387011, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3057.469571, "high": 3133.413068, "low": 3019.004621, "close": 3033.798828, "volume": 3804100}, "trend_line": 3037.088599, "activity_lines": {"activity_5": 2971.465885, "activity_10": 2921.498411, "activity_20": 2898.908405, "activity_30": 2943.186847}, "trend_signal": 0, "fair_value": 2775.469425, "relative_strength": -15.729997, "rate_of_change": -0.22744555024954877, "market_dynamics": 0.587463, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3057.469554, "high": 3105.797298, "low": 3044.647866, "close": 3080.154053, "volume": 3940200}, "trend_line": 3029.541528, "activity_lines": {"activity_5": 3022.29222, "activity_10": 2954.656223, "activity_20": 2915.59706, "activity_30": 2945.965263}, "trend_signal": 0, "fair_value": 2781.863596, "relative_strength": -12.700105, "rate_of_change": -0.24849689938202424, "market_dynamics": 0.851197, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3080.153933, "high": 3080.153933, "low": 2941.581514, "close": 2990.402588, "volume": 6575300}, "trend_line": 3015.830509, "activity_lines": {"activity_5": 3026.105876, "activity_10": 2967.834615, "activity_20": 2923.845017, "activity_30": 2943.44017}, "trend_signal": 0, "fair_value": 2788.158724, "relative_strength": -15.113663, "rate_of_change": -0.4525773577710899, "market_dynamics": 1.102915, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2990.402379, "high": 3021.963451, "low": 2946.513046, "close": 3003.224121, "volume": 4300600}, "trend_line": 2998.759619, "activity_lines": {"activity_5": 3024.199056, "activity_10": 2981.014906, "activity_20": 2932.902865, "activity_30": 2942.626855}, "trend_signal": 0, "fair_value": 2793.987592, "relative_strength": -14.928546, "rate_of_change": -0.5660427517082315, "market_dynamics": 0.932216, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3027.881068, "high": 3163.001536, "low": 3024.922227, "close": 3144.262207, "volume": 5261100}, "trend_line": 2986.810807, "activity_lines": {"activity_5": 3059.968148, "activity_10": 3017.883856, "activity_20": 2955.274402, "activity_30": 2952.014119}, "trend_signal": 0, "fair_value": 2801.427762, "relative_strength": -14.010075, "rate_of_change": -0.3984584801093418, "market_dynamics": 1.074788, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3133.413223, "high": 3159.056516, "low": 3081.14028, "close": 3084.099121, "volume": 4489100}, "trend_line": 2976.287744, "activity_lines": {"activity_5": 3071.211735, "activity_10": 3039.106814, "activity_20": 2971.463573, "activity_30": 2958.290784}, "trend_signal": 0, "fair_value": 2808.511137, "relative_strength": -15.787277, "rate_of_change": -0.35231769536046276, "market_dynamics": 1.070099, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3068.318757, "high": 3125.523028, "low": 3059.442121, "close": 3074.236328, "volume": 4295300}, "trend_line": 2972.557259, "activity_lines": {"activity_5": 3075.814372, "activity_10": 3053.685831, "activity_20": 2985.278017, "activity_30": 2964.610048}, "trend_signal": 0, "fair_value": 2815.156034, "relative_strength": -16.275419, "rate_of_change": -0.1253401996336025, "market_dynamics": 1.022235, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3062.401029, "high": 3069.30501, "low": 2942.074689, "close": 2999.279053, "volume": 5615500}, "trend_line": 2966.748999, "activity_lines": {"activity_5": 3055.825765, "activity_10": 3050.081432, "activity_20": 2991.15944, "activity_30": 2966.334034}, "trend_signal": 0, "fair_value": 2821.002911, "relative_strength": -18.65753, "rate_of_change": -0.19539606789455774, "market_dynamics": 0.997932, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3042.675454, "high": 3073.250018, "low": 2938.129627, "close": 2947.992432, "volume": 4831200}, "trend_line": 2960.396501, "activity_lines": {"activity_5": 3018.149854, "activity_10": 3034.265079, "activity_20": 2991.370001, "activity_30": 2965.123933}, "trend_signal": 1, "fair_value": 2826.506597, "relative_strength": -23.489511, "rate_of_change": -0.2141232036192133, "market_dynamics": 0.707207, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.978808, "high": 2989.416147, "low": 2900.157922, "close": 2935.170654, "volume": 3615200}, "trend_line": 2952.321818, "activity_lines": {"activity_5": 2979.882129, "activity_10": 3014.575311, "activity_20": 2989.824175, "activity_30": 2963.496459}, "trend_signal": 1, "fair_value": 2831.711598, "relative_strength": -22.597426, "rate_of_change": -0.27275680799084545, "market_dynamics": 0.454943, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2975.608262, "high": 3059.442151, "low": 2962.786615, "close": 3049.579346, "volume": 3804000}, "trend_line": 2946.895451, "activity_lines": {"activity_5": 2993.690072, "activity_10": 3018.269385, "activity_20": 2998.910608, "activity_30": 2969.771138}, "trend_signal": 1, "fair_value": 2837.621122, "relative_strength": -21.96433, "rate_of_change": -0.18379998301391234, "market_dynamics": 0.32042, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3068.318556, "high": 3107.769775, "low": 2891.774527, "close": 3008.155518, "volume": 5824800}, "trend_line": 2943.746069, "activity_lines": {"activity_5": 2995.99139, "activity_10": 3014.144935, "activity_20": 3003.086083, "activity_30": 2973.723401}, "trend_signal": 1, "fair_value": 2844.102214, "relative_strength": -27.050123, "rate_of_change": -0.10687118197326437, "market_dynamics": 0.248471, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2889.801923, "high": 3019.99092, "low": 2889.801923, "close": 2978.567139, "volume": 5305300}, "trend_line": 2946.230013, "activity_lines": {"activity_5": 2992.835303, "activity_10": 3005.949845, "activity_20": 3003.82764, "activity_30": 2975.969921}, "trend_signal": 1, "fair_value": 2850.10498, "relative_strength": -24.160619, "rate_of_change": 0.08438037594879469, "market_dynamics": 0.186643, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2982.512249, "high": 3012.10073, "low": 2944.540485, "close": 2958.841553, "volume": 4688700}, "trend_line": 2945.580151, "activity_lines": {"activity_5": 2984.484815, "activity_10": 2994.383474, "activity_20": 3002.136878, "activity_30": 2976.783569}, "trend_signal": 1, "fair_value": 2855.606048, "relative_strength": -24.226671, "rate_of_change": -0.0220574088625903, "market_dynamics": 0.076183, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2947.006021, "high": 3080.154017, "low": 2902.13026, "close": 3069.304932, "volume": 6101400}, "trend_line": 2946.249422, "activity_lines": {"activity_5": 3012.232178, "activity_10": 3003.70831, "activity_20": 3010.665856, "activity_30": 2984.765813}, "trend_signal": 1, "fair_value": 2861.757481, "relative_strength": -17.982082, "rate_of_change": 0.022721194660839265, "market_dynamics": 0.090132, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3053.52439, "high": 3112.701159, "low": 3040.702827, "close": 3044.647949, "volume": 3070100}, "trend_line": 2954.982275, "activity_lines": {"activity_5": 3022.818262, "activity_10": 3009.912917, "activity_20": 3015.970639, "activity_30": 2991.114105}, "trend_signal": 1, "fair_value": 2868.645695, "relative_strength": -20.638526, "rate_of_change": 0.2964057603131191, "market_dynamics": -0.090905, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3054.510598, "high": 3173.85073, "low": 3006.182855, "close": 3114.673828, "volume": 4818700}, "trend_line": 2961.889819, "activity_lines": {"activity_5": 3057.075065, "activity_10": 3029.566797, "activity_20": 3026.861993, "activity_30": 3001.416786}, "trend_signal": 1, "fair_value": 2876.069389, "relative_strength": -18.615122, "rate_of_change": 0.23375923633924822, "market_dynamics": 0.035554, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3129.468041, "high": 3263.602295, "low": 3116.646394, "close": 3263.602295, "volume": 5045200}, "trend_line": 2976.20555, "activity_lines": {"activity_5": 3133.87347, "activity_10": 3075.563352, "activity_20": 3050.551522, "activity_30": 3020.882107}, "trend_signal": 1, "fair_value": 2884.404453, "relative_strength": -14.760199, "rate_of_change": 0.48333097700553396, "market_dynamics": 0.441304, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3279.382574, "high": 3306.998427, "low": 3207.384276, "close": 3260.643311, "volume": 4474000}, "trend_line": 2990.374105, "activity_lines": {"activity_5": 3190.683203, "activity_10": 3116.216034, "activity_20": 3071.944412, "activity_30": 3039.23293}, "trend_signal": 1, "fair_value": 2893.182403, "relative_strength": -12.044774, "rate_of_change": 0.47606103684605194, "market_dynamics": 0.580745, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3276.423738, "high": 3276.423738, "low": 3213.301782, "close": 3235.0, "volume": 2131900}, "trend_line": 3002.215055, "activity_lines": {"activity_5": 3218.825049, "activity_10": 3146.521733, "activity_20": 3089.002362, "activity_30": 3055.015246}, "trend_signal": 1, "fair_value": 2901.558862, "relative_strength": -14.352365, "rate_of_change": 0.3959688515293724, "market_dynamics": 0.883259, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3263.0, "low": 3213.0, "close": 3232.0, "volume": 1182500}, "trend_line": 3015.056576, "activity_lines": {"activity_5": 3234.920557, "activity_10": 3170.830535, "activity_20": 3105.023147, "activity_30": 3069.840081}, "trend_signal": 1, "fair_value": 2909.945841, "relative_strength": -13.203034, "rate_of_change": 0.4277348812375411, "market_dynamics": 0.980697, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3229.0, "high": 3249.0, "low": 3157.0, "close": 3196.0, "volume": 4624700}, "trend_line": 3025.629891, "activity_lines": {"activity_5": 3226.525928, "activity_10": 3185.277144, "activity_20": 3116.671545, "activity_30": 3081.51385}, "trend_signal": 1, "fair_value": 2918.369791, "relative_strength": -16.286147, "rate_of_change": 0.35068380089993023, "market_dynamics": 1.004408, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3236.0, "high": 3268.0, "low": 3155.0, "close": 3225.0, "volume": 4908800}, "trend_line": 3037.720166, "activity_lines": {"activity_5": 3222.376221, "activity_10": 3201.581126, "activity_20": 3130.5302, "activity_30": 3094.376438}, "trend_signal": 1, "fair_value": 2926.697024, "relative_strength": -18.128094, "rate_of_change": 0.3995953052937372, "market_dynamics": 1.12222, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3223.0, "high": 3308.0, "low": 3203.0, "close": 3223.0, "volume": 5599500}, "trend_line": 3048.629517, "activity_lines": {"activity_5": 3220.133333, "activity_10": 3213.040874, "activity_20": 3143.081249, "activity_30": 3106.329976}, "trend_signal": 1, "fair_value": 2934.684195, "relative_strength": -17.544883, "rate_of_change": 0.35912955782115275, "market_dynamics": 1.279926, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3211.0, "high": 3219.0, "low": 3048.0, "close": 3062.0, "volume": 4856500}, "trend_line": 3054.517399, "activity_lines": {"activity_5": 3166.733333, "activity_10": 3190.425013, "activity_20": 3139.252412, "activity_30": 3107.192588}, "trend_signal": 1, "fair_value": 2940.642724, "relative_strength": -20.291342, "rate_of_change": 0.19313209319687863, "market_dynamics": 1.066139, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3132.0, "high": 3177.0, "low": 2933.5, "close": 3012.0, "volume": 11813400}, "trend_line": 3061.007056, "activity_lines": {"activity_5": 3108.2, "activity_10": 3158.851061, "activity_20": 3131.053396, "activity_30": 3104.44953}, "trend_signal": 1, "fair_value": 2946.474107, "relative_strength": -22.208967, "rate_of_change": 0.21246096035087864, "market_dynamics": 0.744372, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.0, "high": 3140.0, "low": 2992.5, "close": 3023.0, "volume": 5384600}, "trend_line": 3067.649683, "activity_lines": {"activity_5": 3068.0, "activity_10": 3129.870708, "activity_20": 3124.245328, "activity_30": 3101.997462}, "trend_signal": 1, "fair_value": 2952.286757, "relative_strength": -24.874382, "rate_of_change": 0.21700789571783904, "market_dynamics": 0.260322, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3023.0, "high": 3105.0, "low": 2989.0, "close": 3040.0, "volume": 4828000}, "trend_line": 3074.30009, "activity_lines": {"activity_5": 3045.0, "activity_10": 3105.64806, "activity_20": 3119.30029, "activity_30": 3100.213611}, "trend_signal": 0, "fair_value": 2958.134008, "relative_strength": -23.586604, "rate_of_change": 0.21679160553614252, "market_dynamics": -0.248423, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2974.5, "high": 3158.0, "low": 2933.0, "close": 3149.0, "volume": 6842800}, "trend_line": 3083.827677, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3105.309091, "activity_20": 3124.542295, "activity_30": 3105.03296}, "trend_signal": 0, "fair_value": 2964.501484, "relative_strength": -22.886843, "rate_of_change": 0.3099107673642894, "market_dynamics": -0.277702, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.0, "high": 3122.0, "low": 2973.5, "close": 3067.0, "volume": 7677900}, "trend_line": 3083.487842, "activity_lines": {"activity_5": 3073.933333, "activity_10": 3092.090909, "activity_20": 3121.017597, "activity_30": 3103.947303}, "trend_signal": 0, "fair_value": 2970.224323, "relative_strength": -19.847934, "rate_of_change": -0.011019908879306067, "market_dynamics": -0.372242, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3007.0, "high": 3123.0, "low": 2947.0, "close": 2951.0, "volume": 6335100}, "trend_line": 3080.727881, "activity_lines": {"activity_5": 3038.2, "activity_10": 3060.836364, "activity_20": 3105.817521, "activity_30": 3095.399701}, "trend_signal": 0, "fair_value": 2975.337443, "relative_strength": -19.627217, "rate_of_change": -0.08950776333238426, "market_dynamics": -0.515098, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.5, "high": 2990.0, "low": 2915.5, "close": 2935.0, "volume": 4666700}, "trend_line": 3075.889413, "activity_lines": {"activity_5": 3001.2, "activity_10": 3031.781818, "activity_20": 3089.563062, "activity_30": 3085.997902}, "trend_signal": 0, "fair_value": 2980.794233, "relative_strength": -18.721123, "rate_of_change": -0.15705600062376693, "market_dynamics": -0.693864, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2928.0, "high": 3024.0, "low": 2903.0, "close": 3014.0, "volume": 6726600}, "trend_line": 3076.675993, "activity_lines": {"activity_5": 2996.4, "activity_10": 3021.836364, "activity_20": 3081.180771, "activity_30": 3082.005037}, "trend_signal": 0, "fair_value": 2986.177329, "relative_strength": -15.814708, "rate_of_change": 0.02557244082558823, "market_dynamics": -0.859964, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2923.0, "high": 3125.0, "low": 2880.0, "close": 3076.0, "volume": 7337700}, "trend_line": 3079.101856, "activity_lines": {"activity_5": 3014.0, "activity_10": 3027.0, "activity_20": 3078.534515, "activity_30": 3081.961424}, "trend_signal": 0, "fair_value": 2992.389221, "relative_strength": -12.831035, "rate_of_change": 0.07884687908377978, "market_dynamics": -0.850627, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3070.0, "high": 3178.0, "low": 2950.0, "close": 2982.0, "volume": 7098600}, "trend_line": 3073.693115, "activity_lines": {"activity_5": 3005.133333, "activity_10": 3017.745455, "activity_20": 3066.37798, "activity_30": 3075.696788}, "trend_signal": 0, "fair_value": 2997.135827, "relative_strength": -20.351071, "rate_of_change": -0.17565969730623263, "market_dynamics": -0.764799, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 3088.0, "low": 2942.5, "close": 3048.0, "volume": 7104000}, "trend_line": 3072.489811, "activity_lines": {"activity_5": 3023.933333, "activity_10": 3021.945455, "activity_20": 3060.922897, "activity_30": 3074.039168}, "trend_signal": 0, "fair_value": 3002.290635, "relative_strength": -19.961582, "rate_of_change": -0.03914847562783171, "market_dynamics": -0.535292, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3158.0, "low": 2971.0, "close": 2971.0, "volume": 7267700}, "trend_line": 3069.0486, "activity_lines": {"activity_5": 3010.6, "activity_10": 3011.490909, "activity_20": 3048.118519, "activity_30": 3067.491438}, "trend_signal": 0, "fair_value": 3006.654363, "relative_strength": -22.791195, "rate_of_change": -0.11200072943056667, "market_dynamics": -0.51645, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2911.354296, "high": 2941.30246, "low": 2776.342014, "close": 2802.362549, "volume": 8879100}, "trend_line": 3062.484717, "activity_lines": {"activity_5": 2938.654183, "activity_10": 2971.320463, "activity_20": 3019.937592, "activity_30": 3050.285887}, "trend_signal": 0, "fair_value": 3009.446222, "relative_strength": -26.299091, "rate_of_change": -0.21387354374252204, "market_dynamics": -0.711385, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2942.2844, "high": 3021.32782, "low": 2918.227678, "close": 2983.033447, "volume": 6740200}, "trend_line": 3063.652751, "activity_lines": {"activity_5": 2941.041162, "activity_10": 2968.319953, "activity_20": 3011.159797, "activity_30": 3045.159998}, "trend_signal": 0, "fair_value": 3013.247483, "relative_strength": -24.873816, "rate_of_change": 0.03814007604728438, "market_dynamics": -0.685901, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2986.961017, "high": 2996.780087, "low": 2803.835417, "close": 2850.476074, "volume": 8251900}, "trend_line": 3060.829598, "activity_lines": {"activity_5": 2905.44012, "activity_10": 2944.235676, "activity_20": 2991.079442, "activity_30": 3031.406664}, "trend_signal": 0, "fair_value": 3015.663537, "relative_strength": -26.043813, "rate_of_change": -0.09214990174975855, "market_dynamics": -0.82422, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2898.589426, "high": 2959.467784, "low": 2816.600266, "close": 2831.819824, "volume": 8016000}, "trend_line": 3053.570947, "activity_lines": {"activity_5": 2872.38859, "activity_10": 2920.696151, "activity_20": 2971.053368, "activity_30": 3016.63184}, "trend_signal": 0, "fair_value": 3018.49548, "relative_strength": -28.069973, "rate_of_change": -0.23714652409080778, "market_dynamics": -0.908051, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2819.055093, "high": 2865.695504, "low": 2741.484375, "close": 2836.729248, "volume": 12049200}, "trend_line": 3047.856738, "activity_lines": {"activity_5": 2855.385547, "activity_10": 2900.216162, "activity_20": 2953.400478, "activity_30": 3002.642053}, "trend_signal": 0, "fair_value": 3020.496174, "relative_strength": -30.482193, "rate_of_change": -0.18713202015542393, "market_dynamics": -0.838475, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2934.920088, "high": 2940.320577, "low": 2897.607621, "close": 2904.971924, "volume": 1086900}, "trend_line": 3045.403564, "activity_lines": {"activity_5": 2870.081445, "activity_10": 2893.930673, "activity_20": 2943.957703, "activity_30": 2993.423678}, "trend_signal": 0, "fair_value": 3022.419659, "relative_strength": -28.374277, "rate_of_change": -0.08048849440376035, "market_dynamics": -1.019847, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2872.078029, "high": 2948.666776, "low": 2765.541199, "close": 2799.416992, "volume": 10302200}, "trend_line": 3040.089412, "activity_lines": {"activity_5": 2842.751741, "activity_10": 2870.435707, "activity_20": 2925.986021, "activity_30": 2977.553576}, "trend_signal": 0, "fair_value": 3023.217302, "relative_strength": -29.634527, "rate_of_change": -0.17449746440240183, "market_dynamics": -1.048889, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2791.070593, "high": 2810.217779, "low": 2693.370914, "close": 2716.445801, "volume": 10482100}, "trend_line": 3028.327441, "activity_lines": {"activity_5": 2800.006071, "activity_10": 2836.883851, "activity_20": 2902.129383, "activity_30": 2956.673344}, "trend_signal": 0, "fair_value": 3024.095908, "relative_strength": -35.988356, "rate_of_change": -0.3868955614783051, "market_dynamics": -1.047386, "expectation": {"probability": 58.662, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2696.316539, "high": 2735.592818, "low": 2648.203191, "close": 2713.5, "volume": 9440200}, "trend_line": 3017.289176, "activity_lines": {"activity_5": 2765.213818, "activity_10": 2807.624654, "activity_20": 2879.637688, "activity_30": 2936.361896}, "trend_signal": 0, "fair_value": 3024.86936, "relative_strength": -33.608789, "rate_of_change": -0.3645003790063957, "market_dynamics": -1.108488, "expectation": {"probability": 57.4087, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2756.0, "high": 2885.0, "low": 2723.0, "close": 2853.0, "volume": 8460500}, "trend_line": 3008.566716, "activity_lines": {"activity_5": 2784.809554, "activity_10": 2809.810911, "activity_20": 2871.853137, "activity_30": 2925.762594}, "trend_signal": 0, "fair_value": 3026.861306, "relative_strength": -29.856466, "rate_of_change": -0.28908266630126966, "market_dynamics": -1.010485, "expectation": {"probability": 53.6111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2853.0, "high": 2968.0, "low": 2845.0, "close": 2893.5, "volume": 7646100}, "trend_line": 2996.229972, "activity_lines": {"activity_5": 2816.820573, "activity_10": 2821.506259, "activity_20": 2868.735252, "activity_30": 2918.338935}, "trend_signal": 0, "fair_value": 3028.389966, "relative_strength": -26.931134, "rate_of_change": -0.41005386167410246, "market_dynamics": -0.90221, "expectation": {"probability": 54.4338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5933789b-4be0-41a7-af8f-231642f81931/", "share_image": "https://sharemaestro.com/terminal/5933789b-4be0-41a7-af8f-231642f81931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}