{"ticker": {"uuid": "5933789b-4be0-41a7-af8f-231642f81931", "symbol": "4768", "name": "Otsuka Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4768 fell 2.10%, moving from 2,951.00 to 2,889.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.29 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is positive at 55.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,889.00"}, {"label": "12-Week Change", "value": "-2.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.29"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2918.5, "low": 2792.0, "close": 2889.0, "volume": 12049200}, "trend_line": 3056.6427, "activity_lines": {"activity_5": 2908.0, "activity_10": 2938.527273, "activity_20": 2975.985714, "activity_30": 3018.5102}, "trend_signal": 0, "fair_value": 3022.185785, "relative_strength": -29.294308, "rate_of_change": -0.1297729895031216, "market_dynamics": -0.512424, "expectation": {"probability": 55.1698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2546.433403, "high": 2613.261141, "low": 2507.450095, "close": 2604.907959, "volume": 7056200}, "trend_line": 2149.367261, "activity_lines": {"activity_5": 2508.687679, "activity_10": 2433.87156, "activity_20": 2322.468097, "activity_30": 2241.546532}, "trend_signal": 1, "fair_value": 2218.459115, "relative_strength": 7.881719, "rate_of_change": 0.8804566782806871, "market_dynamics": 1.549483, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2599.802989, "high": 2689.835332, "low": 2571.493817, "close": 2674.984619, "volume": 6081400}, "trend_line": 2168.510897, "activity_lines": {"activity_5": 2574.804264, "activity_10": 2490.548957, "activity_20": 2363.753956, "activity_30": 2275.457329}, "trend_signal": 1, "fair_value": 2219.677522, "relative_strength": 5.72253, "rate_of_change": 0.8906637942877015, "market_dynamics": 1.531624, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2668.023384, "high": 2673.592402, "low": 2572.88587, "close": 2579.383057, "volume": 4844400}, "trend_line": 2184.167619, "activity_lines": {"activity_5": 2590.057129, "activity_10": 2519.516255, "activity_20": 2392.611175, "activity_30": 2301.96521}, "trend_signal": 1, "fair_value": 2220.144828, "relative_strength": 4.546507, "rate_of_change": 0.722003381290812, "market_dynamics": 1.53773, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2552.466287, "high": 2631.360588, "low": 2497.704571, "close": 2592.841553, "volume": 5463000}, "trend_line": 2204.926115, "activity_lines": {"activity_5": 2602.742074, "activity_10": 2544.787762, "activity_20": 2420.621995, "activity_30": 2328.331271}, "trend_signal": 1, "fair_value": 2221.030259, "relative_strength": 3.590464, "rate_of_change": 0.9504076435994623, "market_dynamics": 1.498818, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2598.87455, "high": 2634.145247, "low": 2525.549296, "close": 2542.256348, "volume": 3956000}, "trend_line": 2224.448739, "activity_lines": {"activity_5": 2585.044955, "activity_10": 2554.516655, "activity_20": 2441.479284, "activity_30": 2350.094511}, "trend_signal": 1, "fair_value": 2221.729693, "relative_strength": 3.849845, "rate_of_change": 0.8854094414859666, "market_dynamics": 1.249106, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2528.333926, "high": 2676.841284, "low": 2526.477587, "close": 2655.029297, "volume": 5874200}, "trend_line": 2247.50531, "activity_lines": {"activity_5": 2603.763151, "activity_10": 2580.167942, "activity_20": 2471.048141, "activity_30": 2377.873902}, "trend_signal": 1, "fair_value": 2223.594504, "relative_strength": 8.053678, "rate_of_change": 1.0365071847133303, "market_dynamics": 1.228016, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2667.559215, "high": 2691.22794, "low": 2581.703446, "close": 2608.620361, "volume": 3500000}, "trend_line": 2271.416545, "activity_lines": {"activity_5": 2603.67028, "activity_10": 2592.141295, "activity_20": 2493.686621, "activity_30": 2401.171647}, "trend_signal": 1, "fair_value": 2224.940584, "relative_strength": 6.112051, "rate_of_change": 1.0639011571456547, "market_dynamics": 1.077082, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2655.028965, "high": 2701.437542, "low": 2541.792254, "close": 2691.69165, "volume": 10616000}, "trend_line": 2296.863855, "activity_lines": {"activity_5": 2635.692122, "activity_10": 2615.244269, "activity_20": 2522.079764, "activity_30": 2428.28617}, "trend_signal": 1, "fair_value": 2227.09572, "relative_strength": 7.557607, "rate_of_change": 1.1203277556473032, "market_dynamics": 1.078639, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2694.476334, "high": 2758.519961, "low": 2635.073298, "close": 2740.420654, "volume": 6617800}, "trend_line": 2324.090161, "activity_lines": {"activity_5": 2676.469726, "activity_10": 2643.241246, "activity_20": 2552.649695, "activity_30": 2456.902738}, "trend_signal": 1, "fair_value": 2229.535566, "relative_strength": 11.243102, "rate_of_change": 1.185368734012318, "market_dynamics": 1.241725, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2724.641657, "high": 2800.751385, "low": 2718.14447, "close": 2799.359131, "volume": 2987800}, "trend_line": 2354.67334, "activity_lines": {"activity_5": 2727.054883, "activity_10": 2675.583691, "activity_20": 2586.037257, "activity_30": 2487.565252}, "trend_signal": 1, "fair_value": 2232.353222, "relative_strength": 12.318771, "rate_of_change": 1.31592050571913, "market_dynamics": 1.047439, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2775.690993, "high": 2868.043987, "low": 2753.879009, "close": 2813.281982, "volume": 4351400}, "trend_line": 2384.251017, "activity_lines": {"activity_5": 2765.140804, "activity_10": 2705.462331, "activity_20": 2617.343098, "activity_30": 2517.152907}, "trend_signal": 1, "fair_value": 2235.481362, "relative_strength": 16.040866, "rate_of_change": 1.2561265504454313, "market_dynamics": 1.103355, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2813.281697, "high": 2937.192573, "low": 2794.254223, "close": 2881.966309, "volume": 3748800}, "trend_line": 2414.41652, "activity_lines": {"activity_5": 2815.571322, "activity_10": 2744.040412, "activity_20": 2652.147232, "activity_30": 2549.263571}, "trend_signal": 1, "fair_value": 2239.409293, "relative_strength": 17.681001, "rate_of_change": 1.2651982859571607, "market_dynamics": 0.936083, "expectation": {"probability": 56.1272, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2906.098647, "high": 3037.435156, "low": 2900.065546, "close": 3004.949219, "volume": 4395200}, "trend_line": 2443.499178, "activity_lines": {"activity_5": 2888.77308, "activity_10": 2801.215718, "activity_20": 2694.973446, "activity_30": 2587.362454}, "trend_signal": 1, "fair_value": 2244.346814, "relative_strength": 18.06394, "rate_of_change": 1.204541874158474, "market_dynamics": 0.988918, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2993.346724, "high": 3062.49543, "low": 2980.352292, "close": 3012.374268, "volume": 3927800}, "trend_line": 2473.834847, "activity_lines": {"activity_5": 2943.566016, "activity_10": 2852.003467, "activity_20": 2734.871475, "activity_30": 2624.064073}, "trend_signal": 1, "fair_value": 2249.33193, "relative_strength": 18.201518, "rate_of_change": 1.241484722938591, "market_dynamics": 1.141574, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3030.009574, "high": 3042.075779, "low": 2818.386968, "close": 2878.253906, "volume": 7586800}, "trend_line": 2499.235759, "activity_lines": {"activity_5": 2935.521924, "activity_10": 2870.777828, "activity_20": 2758.336497, "activity_30": 2650.155625}, "trend_signal": 1, "fair_value": 2252.544708, "relative_strength": 9.445465, "rate_of_change": 1.0267828521699234, "market_dynamics": 1.124828, "expectation": {"probability": 57.9703, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2873.148755, "high": 2885.679043, "low": 2771.050319, "close": 2814.210205, "volume": 4420200}, "trend_line": 2522.115137, "activity_lines": {"activity_5": 2900.87028, "activity_10": 2871.798833, "activity_20": 2772.90214, "activity_30": 2670.476557}, "trend_signal": 1, "fair_value": 2255.153365, "relative_strength": 10.36632, "rate_of_change": 0.9154549712890705, "market_dynamics": 0.892003, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2833.237561, "high": 2953.435621, "low": 2831.845307, "close": 2938.585205, "volume": 4624800}, "trend_line": 2548.212183, "activity_lines": {"activity_5": 2907.615088, "activity_10": 2892.539276, "activity_20": 2797.182651, "activity_30": 2697.345594}, "trend_signal": 1, "fair_value": 2259.63782, "relative_strength": 16.824188, "rate_of_change": 1.034728574328378, "market_dynamics": 0.675662, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2946.010221, "high": 2952.043324, "low": 2793.790548, "close": 2798.431396, "volume": 4374600}, "trend_line": 2569.018661, "activity_lines": {"activity_5": 2863.867366, "activity_10": 2881.797847, "activity_20": 2805.503044, "activity_30": 2713.488769}, "trend_signal": 1, "fair_value": 2262.753727, "relative_strength": 13.980144, "rate_of_change": 0.8165127746742261, "market_dynamics": 0.16485, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2819.779012, "high": 2868.043828, "low": 2755.735204, "close": 2765.945068, "volume": 5283400}, "trend_line": 2589.438379, "activity_lines": {"activity_5": 2823.058724, "activity_10": 2863.209091, "activity_20": 2809.18255, "activity_30": 2726.193698}, "trend_signal": 1, "fair_value": 2266.435712, "relative_strength": 7.829142, "rate_of_change": 0.7948450632138129, "market_dynamics": -0.224924, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2754.807368, "high": 2835.558084, "low": 2726.96228, "close": 2762.232666, "volume": 4597400}, "trend_line": 2612.054777, "activity_lines": {"activity_5": 2797.441227, "activity_10": 2843.481272, "activity_20": 2810.718453, "activity_30": 2737.341717}, "trend_signal": 1, "fair_value": 2270.328963, "relative_strength": 11.071197, "rate_of_change": 0.8734093919135374, "market_dynamics": -0.459337, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2762.23251, "high": 2773.834629, "low": 2662.918609, "close": 2744.597412, "volume": 5375600}, "trend_line": 2631.066789, "activity_lines": {"activity_5": 2773.680062, "activity_10": 2821.22207, "activity_20": 2809.443327, "activity_30": 2745.892855}, "trend_signal": 1, "fair_value": 2274.593119, "relative_strength": 11.045177, "rate_of_change": 0.7278565582700314, "market_dynamics": -0.852015, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2715.36007, "high": 2822.563619, "low": 2597.946513, "close": 2751.558594, "volume": 8074200}, "trend_line": 2652.553914, "activity_lines": {"activity_5": 2756.880143, "activity_10": 2801.477348, "activity_20": 2808.165982, "activity_30": 2753.66652}, "trend_signal": 1, "fair_value": 2278.127574, "relative_strength": 7.65842, "rate_of_change": 0.8166696904021506, "market_dynamics": -0.863361, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2784.508541, "high": 2843.447306, "low": 2700.973352, "close": 2745.989746, "volume": 4828000}, "trend_line": 2669.369255, "activity_lines": {"activity_5": 2750.692383, "activity_10": 2783.091158, "activity_20": 2805.993633, "activity_30": 2759.694638}, "trend_signal": 1, "fair_value": 2282.234728, "relative_strength": 5.09631, "rate_of_change": 0.63393022517845, "market_dynamics": -0.94008, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2768.265736, "high": 2775.2268, "low": 2700.973299, "close": 2770.122314, "volume": 3791000}, "trend_line": 2686.91167, "activity_lines": {"activity_5": 2756.044922, "activity_10": 2773.801061, "activity_20": 2805.326258, "activity_30": 2766.194835}, "trend_signal": 1, "fair_value": 2286.358307, "relative_strength": 2.632427, "rate_of_change": 0.657174535412857, "market_dynamics": -0.982555, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2784.044592, "high": 2819.315047, "low": 2757.59176, "close": 2761.768555, "volume": 2361000}, "trend_line": 2702.62867, "activity_lines": {"activity_5": 2758.334391, "activity_10": 2767.39668, "activity_20": 2803.019093, "activity_30": 2771.024312}, "trend_signal": 1, "fair_value": 2289.985866, "relative_strength": 2.016095, "rate_of_change": 0.5849466573644417, "market_dynamics": -1.071706, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2760.376095, "high": 2818.85093, "low": 2738.564431, "close": 2803.536133, "volume": 4711800}, "trend_line": 2717.185465, "activity_lines": {"activity_5": 2774.577328, "activity_10": 2770.704319, "activity_20": 2803.644496, "activity_30": 2777.534471}, "trend_signal": 1, "fair_value": 2294.44808, "relative_strength": 3.839076, "rate_of_change": 0.5386161688279568, "market_dynamics": -1.138526, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2772.906413, "high": 2885.679162, "low": 2764.088802, "close": 2827.20459, "volume": 4242800}, "trend_line": 2731.757731, "activity_lines": {"activity_5": 2794.780501, "activity_10": 2778.509388, "activity_20": 2805.816863, "activity_30": 2784.632479}, "trend_signal": 1, "fair_value": 2298.522754, "relative_strength": 7.911017, "rate_of_change": 0.5363000129253277, "market_dynamics": -1.119371, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2831.380947, "high": 2913.524596, "low": 2794.254496, "close": 2839.735107, "volume": 4961000}, "trend_line": 2743.963175, "activity_lines": {"activity_5": 2814.117448, "activity_10": 2790.617836, "activity_20": 2808.141735, "activity_30": 2791.598761}, "trend_signal": 1, "fair_value": 2302.345901, "relative_strength": 5.839106, "rate_of_change": 0.44679818643843405, "market_dynamics": -1.018248, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2811.425417, "high": 2822.563451, "low": 2716.752204, "close": 2749.238037, "volume": 4643200}, "trend_line": 2755.936556, "activity_lines": {"activity_5": 2797.039014, "activity_10": 2785.521293, "activity_20": 2801.14287, "activity_30": 2791.939075}, "trend_signal": 1, "fair_value": 2304.98054, "relative_strength": 1.593805, "rate_of_change": 0.4363535600291081, "market_dynamics": -0.978135, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2784.50855, "high": 2801.679686, "low": 2704.342675, "close": 2760.376465, "volume": 4473200}, "trend_line": 2763.79506, "activity_lines": {"activity_5": 2785.065674, "activity_10": 2782.753684, "activity_20": 2795.16282, "activity_30": 2792.22552}, "trend_signal": 1, "fair_value": 2307.279345, "relative_strength": 0.901475, "rate_of_change": 0.2851482187748814, "market_dynamics": -0.979118, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2731.884596, "high": 2791.717285, "low": 2692.470884, "close": 2695.794922, "volume": 2023800}, "trend_line": 2766.824626, "activity_lines": {"activity_5": 2751.657959, "activity_10": 2768.277726, "activity_20": 2783.217778, "activity_30": 2787.838415}, "trend_signal": 0, "fair_value": 2309.729152, "relative_strength": -1.358717, "rate_of_change": 0.10961615945576511, "market_dynamics": -1.1499, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2711.465435, "high": 2961.243275, "low": 2703.867633, "close": 2942.723633, "volume": 4659200}, "trend_line": 2775.749259, "activity_lines": {"activity_5": 2807.742562, "activity_10": 2799.585214, "activity_20": 2795.349219, "activity_30": 2799.186738}, "trend_signal": 1, "fair_value": 2314.43982, "relative_strength": 0.76667, "rate_of_change": 0.32255868030574936, "market_dynamics": -0.829516, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2967.89126, "high": 2971.690161, "low": 2879.092085, "close": 2960.768311, "volume": 3504800}, "trend_line": 2788.462101, "activity_lines": {"activity_5": 2862.140788, "activity_10": 2830.697825, "activity_20": 2808.90988, "activity_30": 2811.123451}, "trend_signal": 1, "fair_value": 2318.814171, "relative_strength": 0.06627, "rate_of_change": 0.45799677181864323, "market_dynamics": -0.434515, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2970.265685, "high": 2980.712662, "low": 2842.527465, "close": 2912.807373, "volume": 4391400}, "trend_line": 2799.127629, "activity_lines": {"activity_5": 2892.483154, "activity_10": 2849.185201, "activity_20": 2818.113217, "activity_30": 2819.145726}, "trend_signal": 1, "fair_value": 2322.598585, "relative_strength": -1.184605, "rate_of_change": 0.3824878235273528, "market_dynamics": -0.089532, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2918.030937, "high": 3122.696283, "low": 2878.142369, "close": 3033.422119, "volume": 6809000}, "trend_line": 2815.499821, "activity_lines": {"activity_5": 2952.125814, "activity_10": 2887.008256, "activity_20": 2839.277802, "activity_30": 2834.2615}, "trend_signal": 1, "fair_value": 2327.495163, "relative_strength": 1.597907, "rate_of_change": 0.5849033759796386, "market_dynamics": 0.641088, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3039.120548, "high": 3043.869174, "low": 2831.605775, "close": 2870.544434, "volume": 6092200}, "trend_line": 2822.683659, "activity_lines": {"activity_5": 2939.272868, "activity_10": 2890.278032, "activity_20": 2844.19133, "activity_30": 2837.812765}, "trend_signal": 1, "fair_value": 2330.980413, "relative_strength": -5.823952, "rate_of_change": 0.25515320393266416, "market_dynamics": 0.66632, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2880.516632, "high": 2964.567309, "low": 2818.784546, "close": 2850.600342, "volume": 4714000}, "trend_line": 2830.749658, "activity_lines": {"activity_5": 2908.121924, "activity_10": 2888.703276, "activity_20": 2846.937162, "activity_30": 2839.613842}, "trend_signal": 1, "fair_value": 2334.563811, "relative_strength": -10.281891, "rate_of_change": 0.2857563926542849, "market_dynamics": 0.597955, "expectation": {"probability": 55.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2945.57258, "high": 3128.394824, "low": 2895.712009, "close": 3087.556641, "volume": 8251600}, "trend_line": 2843.945158, "activity_lines": {"activity_5": 2962.097966, "activity_10": 2929.786106, "activity_20": 2872.669236, "activity_30": 2856.182034}, "trend_signal": 1, "fair_value": 2340.372394, "relative_strength": -4.376304, "rate_of_change": 0.4661486035230251, "market_dynamics": 0.797175, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3113.673991, "high": 3145.489785, "low": 3069.986606, "close": 3128.869629, "volume": 5135600}, "trend_line": 2856.893457, "activity_lines": {"activity_5": 3021.392448, "activity_10": 2973.874543, "activity_20": 2900.959094, "activity_30": 2874.564258}, "trend_signal": 1, "fair_value": 2347.010788, "relative_strength": -5.095387, "rate_of_change": 0.4552935545742382, "market_dynamics": 0.743806, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3130.294424, "high": 3192.976178, "low": 3096.104076, "close": 3105.126465, "volume": 4664800}, "trend_line": 2867.085702, "activity_lines": {"activity_5": 3058.368392, "activity_10": 3006.743648, "activity_20": 2925.259486, "activity_30": 2890.579291}, "trend_signal": 1, "fair_value": 2352.564756, "relative_strength": -5.310687, "rate_of_change": 0.3567597165734882, "market_dynamics": 0.808421, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3069.986653, "high": 3131.244046, "low": 3029.148468, "close": 3108.925537, "volume": 4261800}, "trend_line": 2876.940487, "activity_lines": {"activity_5": 3091.830404, "activity_10": 3034.035312, "activity_20": 2948.288866, "activity_30": 2906.181861}, "trend_signal": 1, "fair_value": 2357.945331, "relative_strength": -2.826163, "rate_of_change": 0.3437213262626076, "market_dynamics": 0.942048, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3107.500912, "high": 3264.205462, "low": 3107.500912, "close": 3219.568359, "volume": 2810800}, "trend_line": 2888.193888, "activity_lines": {"activity_5": 3146.281282, "activity_10": 3073.932386, "activity_20": 2980.120762, "activity_30": 2928.286885}, "trend_signal": 1, "fair_value": 2364.458893, "relative_strength": -4.793803, "rate_of_change": 0.39115863017850255, "market_dynamics": 0.832297, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3200.573769, "high": 3200.573769, "low": 3000.182118, "close": 3013.478271, "volume": 4110800}, "trend_line": 2888.47819, "activity_lines": {"activity_5": 3107.437597, "activity_10": 3071.324995, "activity_20": 2990.096413, "activity_30": 2936.369748}, "trend_signal": 1, "fair_value": 2368.973382, "relative_strength": -9.681824, "rate_of_change": 0.009843591220840683, "market_dynamics": 0.64002, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3033.422469, "high": 3061.913921, "low": 2926.103501, "close": 2992.583984, "volume": 5565900}, "trend_line": 2887.818514, "activity_lines": {"activity_5": 3066.567708, "activity_10": 3063.96028, "activity_20": 2996.808377, "activity_30": 2943.086251}, "trend_signal": 1, "fair_value": 2373.156187, "relative_strength": -7.143722, "rate_of_change": -0.022838185252136628, "market_dynamics": 0.49446, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3005.880135, "high": 3078.059504, "low": 2987.835357, "close": 3054.316406, "volume": 3689000}, "trend_line": 2893.687264, "activity_lines": {"activity_5": 3055.361002, "activity_10": 3066.369158, "activity_20": 3008.340279, "activity_30": 2953.82805}, "trend_signal": 1, "fair_value": 2377.762962, "relative_strength": -6.47239, "rate_of_change": 0.20322433600133402, "market_dynamics": 0.320791, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3011.578807, "high": 3024.874805, "low": 2907.108856, "close": 2946.997314, "volume": 5840000}, "trend_line": 2898.113501, "activity_lines": {"activity_5": 3011.768603, "activity_10": 3048.885578, "activity_20": 3008.258229, "activity_30": 2957.267408}, "trend_signal": 1, "fair_value": 2381.794791, "relative_strength": -3.802793, "rate_of_change": 0.1529618302249152, "market_dynamics": 0.004847, "expectation": {"probability": 56.65, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2964.092212, "high": 3017.276948, "low": 2892.862942, "close": 2948.896729, "volume": 6666400}, "trend_line": 2898.457218, "activity_lines": {"activity_5": 2979.604557, "activity_10": 3030.357293, "activity_20": 3007.673927, "activity_30": 2960.543746}, "trend_signal": 1, "fair_value": 2385.132563, "relative_strength": -5.903582, "rate_of_change": 0.011860025491810337, "market_dynamics": -0.175176, "expectation": {"probability": 51.2489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3028.673843, "high": 3033.422469, "low": 2725.711428, "close": 2816.410156, "volume": 6795700}, "trend_line": 2899.05651, "activity_lines": {"activity_5": 2921.323096, "activity_10": 2985.953333, "activity_20": 2993.89237, "activity_30": 2955.250387}, "trend_signal": 1, "fair_value": 2387.338567, "relative_strength": -10.683054, "rate_of_change": 0.020676241011188787, "market_dynamics": -0.45234, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2816.884968, "high": 2885.265317, "low": 2803.588791, "close": 2843.477295, "volume": 4298400}, "trend_line": 2901.640918, "activity_lines": {"activity_5": 2885.201888, "activity_10": 2951.400608, "activity_20": 2982.799707, "activity_30": 2951.664631}, "trend_signal": 0, "fair_value": 2389.463834, "relative_strength": -9.661925, "rate_of_change": 0.089146520293258, "market_dynamics": -0.770714, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2814.510625, "high": 2822.108427, "low": 2736.633306, "close": 2761.801025, "volume": 5478700}, "trend_line": 2901.62653, "activity_lines": {"activity_5": 2831.795703, "activity_10": 2907.186603, "activity_20": 2963.479593, "activity_30": 2942.642703}, "trend_signal": 0, "fair_value": 2390.189803, "relative_strength": -13.335791, "rate_of_change": -0.0004958573581865095, "market_dynamics": -0.91621, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2763.225477, "high": 2820.208932, "low": 2745.655864, "close": 2797.415527, "volume": 4202600}, "trend_line": 2903.387134, "activity_lines": {"activity_5": 2809.762044, "activity_10": 2875.690243, "activity_20": 2947.544553, "activity_30": 2935.919412}, "trend_signal": 0, "fair_value": 2391.313565, "relative_strength": -11.795738, "rate_of_change": 0.06067645101108369, "market_dynamics": -1.075706, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2782.220065, "high": 2864.371242, "low": 2747.080004, "close": 2831.130859, "volume": 6937200}, "trend_line": 2906.039543, "activity_lines": {"activity_5": 2808.938948, "activity_10": 2855.987762, "activity_20": 2934.33659, "activity_30": 2931.257717}, "trend_signal": 0, "fair_value": 2392.964197, "relative_strength": -10.228437, "rate_of_change": 0.0913556779576129, "market_dynamics": -1.039442, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2849.175619, "high": 2871.969024, "low": 2701.018427, "close": 2719.063232, "volume": 5296600}, "trend_line": 2905.141992, "activity_lines": {"activity_5": 2778.611035, "activity_10": 2822.971848, "activity_20": 2910.986913, "activity_30": 2919.194729}, "trend_signal": 0, "fair_value": 2393.161961, "relative_strength": -14.008069, "rate_of_change": -0.030885711867273836, "market_dynamics": -1.028843, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2711.465437, "high": 2809.762103, "low": 2710.515711, "close": 2756.102539, "volume": 4141300}, "trend_line": 2904.674666, "activity_lines": {"activity_5": 2767.119352, "activity_10": 2802.043355, "activity_20": 2892.315765, "activity_30": 2909.57928}, "trend_signal": 0, "fair_value": 2394.388142, "relative_strength": -12.958927, "rate_of_change": -0.016086167260906722, "market_dynamics": -1.095438, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2743.756167, "high": 2827.332053, "low": 2722.862212, "close": 2800.739746, "volume": 3598000}, "trend_line": 2905.973706, "activity_lines": {"activity_5": 2776.331722, "activity_10": 2793.53038, "activity_20": 2878.641994, "activity_30": 2902.873802}, "trend_signal": 0, "fair_value": 2395.702711, "relative_strength": -10.920938, "rate_of_change": 0.044722392328681256, "market_dynamics": -1.12187, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2807.387924, "high": 2991.634373, "low": 2801.689572, "close": 2935.600586, "volume": 5266900}, "trend_line": 2910.375854, "activity_lines": {"activity_5": 2827.90179, "activity_10": 2814.148042, "activity_20": 2878.920124, "activity_30": 2904.785213}, "trend_signal": 0, "fair_value": 2398.07952, "relative_strength": -8.873626, "rate_of_change": 0.1514861607629312, "market_dynamics": -1.054787, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2955.544977, "high": 3082.807826, "low": 2926.103494, "close": 3059.064697, "volume": 3852000}, "trend_line": 2918.104525, "activity_lines": {"activity_5": 2911.414225, "activity_10": 2857.420938, "activity_20": 2890.646949, "activity_30": 2914.378042}, "trend_signal": 0, "fair_value": 2401.586757, "relative_strength": -8.045543, "rate_of_change": 0.2655557696913295, "market_dynamics": -0.70934, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3086.60697, "high": 3160.685321, "low": 3053.366587, "close": 3159.735596, "volume": 4618700}, "trend_line": 2928.771208, "activity_lines": {"activity_5": 3013.288037, "activity_10": 2916.99458, "activity_20": 2910.968792, "activity_30": 2929.967143}, "trend_signal": 0, "fair_value": 2405.400329, "relative_strength": -5.543707, "rate_of_change": 0.36553464444526435, "market_dynamics": -0.201846, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3160.685656, "high": 3178.7302, "low": 3123.646418, "close": 3139.791748, "volume": 2914700}, "trend_line": 2941.789665, "activity_lines": {"activity_5": 3079.135742, "activity_10": 2966.699787, "activity_20": 2929.047511, "activity_30": 2943.581372}, "trend_signal": 0, "fair_value": 2409.057806, "relative_strength": -3.445405, "rate_of_change": 0.444502355268977, "market_dynamics": 0.21604, "expectation": {"probability": 56.0353, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3162.585052, "high": 3194.875584, "low": 3051.46727, "close": 3072.361084, "volume": 4463200}, "trend_line": 2952.189152, "activity_lines": {"activity_5": 3096.927279, "activity_10": 2998.757337, "activity_20": 2940.652252, "activity_30": 2952.005334}, "trend_signal": 0, "fair_value": 2412.678525, "relative_strength": 0.506096, "rate_of_change": 0.3535088563172356, "market_dynamics": 0.481152, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3102.752215, "high": 3186.328251, "low": 3007.779902, "close": 3014.427979, "volume": 8381400}, "trend_line": 2962.810254, "activity_lines": {"activity_5": 3077.299691, "activity_10": 3014.63505, "activity_20": 2946.89558, "activity_30": 2956.020742}, "trend_signal": 0, "fair_value": 2416.32337, "relative_strength": 3.466696, "rate_of_change": 0.3597703755805978, "market_dynamics": 0.662009, "expectation": {"probability": 56.8039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2947.947074, "high": 3172.082092, "low": 2861.522079, "close": 3142.640869, "volume": 7654800}, "trend_line": 2969.474162, "activity_lines": {"activity_5": 3095.154574, "activity_10": 3049.878516, "activity_20": 2965.799648, "activity_30": 2967.622718}, "trend_signal": 0, "fair_value": 2420.394601, "relative_strength": 10.499847, "rate_of_change": 0.2249184871357608, "market_dynamics": 0.783358, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3130.294202, "high": 3229.065783, "low": 3109.400248, "close": 3223.367432, "volume": 3881600}, "trend_line": 2978.227466, "activity_lines": {"activity_5": 3134.346566, "activity_10": 3094.13572, "activity_20": 2992.758281, "activity_30": 2984.002929}, "trend_signal": 1, "fair_value": 2424.785566, "relative_strength": 4.410926, "rate_of_change": 0.29477623048601703, "market_dynamics": 0.855129, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3200.574139, "high": 3295.546307, "low": 3176.831007, "close": 3240.462402, "volume": 4471700}, "trend_line": 2989.1493, "activity_lines": {"activity_5": 3174.994759, "activity_10": 3132.331934, "activity_20": 3020.345535, "activity_30": 3000.921312}, "trend_signal": 1, "fair_value": 2429.709854, "relative_strength": 4.304342, "rate_of_change": 0.3667226269546538, "market_dynamics": 0.931259, "expectation": {"probability": 57.1737, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3211.021112, "high": 3321.18904, "low": 3196.775233, "close": 3291.747559, "volume": 4379700}, "trend_line": 2997.760148, "activity_lines": {"activity_5": 3226.026628, "activity_10": 3171.046178, "activity_20": 3051.636715, "activity_30": 3020.44378}, "trend_signal": 1, "fair_value": 2434.030661, "relative_strength": 5.345338, "rate_of_change": 0.28807018772865595, "market_dynamics": 0.939276, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3301.244831, "high": 3401.915792, "low": 3228.115879, "close": 3304.093994, "volume": 4038600}, "trend_line": 3012.2118, "activity_lines": {"activity_5": 3266.54821, "activity_10": 3203.077814, "activity_20": 3082.973122, "activity_30": 3040.207254}, "trend_signal": 1, "fair_value": 2437.893873, "relative_strength": 12.338927, "rate_of_change": 0.4820816638596596, "market_dynamics": 0.854448, "expectation": {"probability": 57.5731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3237.613129, "high": 3409.513503, "low": 3231.914778, "close": 3302.19458, "volume": 4723400}, "trend_line": 3027.264941, "activity_lines": {"activity_5": 3287.125586, "activity_10": 3228.064222, "activity_20": 3112.428173, "activity_30": 3058.91582}, "trend_signal": 1, "fair_value": 2442.027404, "relative_strength": 11.572555, "rate_of_change": 0.49973713667810044, "market_dynamics": 0.946563, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3324.038057, "high": 3380.072035, "low": 3287.948583, "close": 3321.188965, "volume": 3838000}, "trend_line": 3035.052685, "activity_lines": {"activity_5": 3303.39751, "activity_10": 3252.083612, "activity_20": 3142.009841, "activity_30": 3077.878661}, "trend_signal": 1, "fair_value": 2446.395693, "relative_strength": 8.786162, "rate_of_change": 0.25725346647154274, "market_dynamics": 0.987221, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3338.284097, "high": 3438.95489, "low": 3299.345169, "close": 3410.463135, "volume": 3529800}, "trend_line": 3044.439136, "activity_lines": {"activity_5": 3342.906055, "activity_10": 3289.399152, "activity_20": 3177.690103, "activity_30": 3102.09869}, "trend_signal": 1, "fair_value": 2452.29673, "relative_strength": 5.971191, "rate_of_change": 0.3092681404309741, "market_dynamics": 1.079171, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3343.982492, "high": 3382.921226, "low": 3269.903853, "close": 3329.736328, "volume": 3569500}, "trend_line": 3051.926131, "activity_lines": {"activity_5": 3344.172282, "activity_10": 3307.115794, "activity_20": 3202.982165, "activity_30": 3120.50496}, "trend_signal": 1, "fair_value": 2458.16053, "relative_strength": 6.764371, "rate_of_change": 0.24592362223529785, "market_dynamics": 1.12052, "expectation": {"probability": 60.2954, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3341.133175, "high": 3374.3736, "low": 3280.351059, "close": 3327.837402, "volume": 2813800}, "trend_line": 3059.223193, "activity_lines": {"activity_5": 3342.272949, "activity_10": 3319.807626, "activity_20": 3225.388923, "activity_30": 3138.305687}, "trend_signal": 1, "fair_value": 2463.192924, "relative_strength": 4.128549, "rate_of_change": 0.23909694031843004, "market_dynamics": 0.991135, "expectation": {"probability": 59.3318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3326.887234, "high": 3362.027065, "low": 3257.557461, "close": 3272.753174, "volume": 2905800}, "trend_line": 3060.99602, "activity_lines": {"activity_5": 3320.429313, "activity_10": 3316.785791, "activity_20": 3240.023746, "activity_30": 3152.081815}, "trend_signal": 1, "fair_value": 2467.95696, "relative_strength": 4.153774, "rate_of_change": 0.05795023403512207, "market_dynamics": 0.727488, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3275.60206, "high": 3275.60206, "low": 3170.182796, "close": 3186.328125, "volume": 2582600}, "trend_line": 3066.757682, "activity_lines": {"activity_5": 3271.740088, "activity_10": 3295.684632, "activity_20": 3244.324648, "activity_30": 3160.167757}, "trend_signal": 1, "fair_value": 2472.562482, "relative_strength": 4.371817, "rate_of_change": 0.1882283401335454, "market_dynamics": 0.250298, "expectation": {"probability": 59.1474, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3187.277785, "high": 3413.312158, "low": 3175.881083, "close": 3354.429199, "volume": 4922000}, "trend_line": 3078.819189, "activity_lines": {"activity_5": 3288.075277, "activity_10": 3305.820747, "activity_20": 3262.410105, "activity_30": 3178.72721}, "trend_signal": 1, "fair_value": 2478.612817, "relative_strength": 9.421617, "rate_of_change": 0.3932983382023821, "market_dynamics": 0.073643, "expectation": {"probability": 58.4749, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3337.334229, "high": 3493.089166, "low": 3301.244672, "close": 3490.23999, "volume": 3441900}, "trend_line": 3093.349976, "activity_lines": {"activity_5": 3353.416325, "activity_10": 3338.57761, "activity_20": 3290.580749, "activity_30": 3205.270487}, "trend_signal": 1, "fair_value": 2486.324719, "relative_strength": 9.576164, "rate_of_change": 0.47195973871787333, "market_dynamics": 0.06338, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3481.692556, "high": 3552.922055, "low": 3447.502437, "close": 3483.592041, "volume": 3313500}, "trend_line": 3111.236466, "activity_lines": {"activity_5": 3405.841146, "activity_10": 3366.516801, "activity_20": 3314.83492, "activity_30": 3230.447395}, "trend_signal": 1, "fair_value": 2493.231272, "relative_strength": 11.590184, "rate_of_change": 0.5782239364693168, "market_dynamics": 0.155789, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3491.18978, "high": 3538.676108, "low": 3392.418362, "close": 3518.731689, "volume": 4025500}, "trend_line": 3130.230965, "activity_lines": {"activity_5": 3459.59554, "activity_10": 3397.581419, "activity_20": 3339.826242, "activity_30": 3256.737409}, "trend_signal": 1, "fair_value": 2500.645571, "relative_strength": 13.508738, "rate_of_change": 0.6105128686801771, "market_dynamics": 0.488732, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3565.268494, "high": 3598.508877, "low": 3433.256567, "close": 3544.374512, "volume": 4734800}, "trend_line": 3154.496444, "activity_lines": {"activity_5": 3505.498975, "activity_10": 3429.371329, "activity_20": 3365.070846, "activity_30": 3283.456348}, "trend_signal": 1, "fair_value": 2508.337245, "relative_strength": 14.321018, "rate_of_change": 0.7751977177185609, "market_dynamics": 0.651219, "expectation": {"probability": 59.1215, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3580.463994, "high": 3583.31317, "low": 3489.290352, "close": 3518.731689, "volume": 3008800}, "trend_line": 3177.004923, "activity_lines": {"activity_5": 3518.985042, "activity_10": 3452.440989, "activity_20": 3386.041663, "activity_30": 3306.955396}, "trend_signal": 1, "fair_value": 2516.147039, "relative_strength": 10.864073, "rate_of_change": 0.7135363567396712, "market_dynamics": 0.585377, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3532.977747, "high": 3570.966655, "low": 3440.85454, "close": 3522.531006, "volume": 3986800}, "trend_line": 3202.362589, "activity_lines": {"activity_5": 3522.784049, "activity_10": 3474.232914, "activity_20": 3405.569844, "activity_30": 3329.247401}, "trend_signal": 1, "fair_value": 2523.303202, "relative_strength": 9.836293, "rate_of_change": 0.7981626284687969, "market_dynamics": 0.63121, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3518.731827, "high": 3532.977825, "low": 3420.9104, "close": 3420.9104, "volume": 4129200}, "trend_line": 3223.145752, "activity_lines": {"activity_5": 3490.556787, "activity_10": 3474.043009, "activity_20": 3413.276205, "activity_30": 3343.34726}, "trend_signal": 1, "fair_value": 2529.610202, "relative_strength": 8.644291, "rate_of_change": 0.6489946850924837, "market_dynamics": 0.445073, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3429.457645, "high": 3532.830298, "low": 3400.016336, "close": 3523.119385, "volume": 2839300}, "trend_line": 3246.212036, "activity_lines": {"activity_5": 3496.577962, "activity_10": 3490.744318, "activity_20": 3428.781126, "activity_30": 3362.700397}, "trend_signal": 1, "fair_value": 2536.347009, "relative_strength": 7.377278, "rate_of_change": 0.7156450801421901, "market_dynamics": 0.200209, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3533.801442, "high": 3534.772533, "low": 3488.160148, "close": 3504.668701, "volume": 520000}, "trend_line": 3272.398885, "activity_lines": {"activity_5": 3496.156396, "activity_10": 3499.538845, "activity_20": 3440.717035, "activity_30": 3379.375021}, "trend_signal": 1, "fair_value": 2543.629453, "relative_strength": 7.670084, "rate_of_change": 0.8066894186082726, "market_dynamics": 0.003889, "expectation": {"probability": 59.4403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3523.119606, "high": 3523.119606, "low": 3332.785572, "close": 3362.889404, "volume": 3972500}, "trend_line": 3292.625114, "activity_lines": {"activity_5": 3451.122119, "activity_10": 3476.767307, "activity_20": 3437.810625, "activity_30": 3385.213119}, "trend_signal": 1, "fair_value": 2550.811299, "relative_strength": 5.093955, "rate_of_change": 0.618085683035547, "market_dynamics": -0.352746, "expectation": {"probability": 58.8671, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3364.831556, "high": 3364.831556, "low": 3223.052437, "close": 3241.503174, "volume": 3855600}, "trend_line": 3307.317228, "activity_lines": {"activity_5": 3376.015251, "activity_10": 3431.771724, "activity_20": 3422.760635, "activity_30": 3381.914929}, "trend_signal": 1, "fair_value": 2557.604714, "relative_strength": 3.199266, "rate_of_change": 0.4462127782944423, "market_dynamics": -0.680262, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3226.936508, "high": 3316.277076, "low": 3224.023234, "close": 3306.566162, "volume": 4079200}, "trend_line": 3319.682747, "activity_lines": {"activity_5": 3341.331234, "activity_10": 3403.128263, "activity_20": 3414.14638, "activity_30": 3381.866473}, "trend_signal": 1, "fair_value": 2565.609008, "relative_strength": 1.335912, "rate_of_change": 0.37388366907511994, "market_dynamics": -0.953497, "expectation": {"probability": 55.3245, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3330.843518, "high": 3425.039102, "low": 3312.392781, "close": 3401.73291, "volume": 3305100}, "trend_line": 3331.105021, "activity_lines": {"activity_5": 3345.992415, "activity_10": 3395.006498, "activity_20": 3414.583852, "activity_30": 3387.160032}, "trend_signal": 1, "fair_value": 2574.887257, "relative_strength": 5.148357, "rate_of_change": 0.3440772769723955, "market_dynamics": -1.012944, "expectation": {"probability": 56.4297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3363.860675, "high": 3588.182798, "low": 3337.641207, "close": 3515.35083, "volume": 6882200}, "trend_line": 3342.958862, "activity_lines": {"activity_5": 3396.618669, "activity_10": 3409.669789, "activity_20": 3425.368086, "activity_30": 3399.046859}, "trend_signal": 1, "fair_value": 2584.735065, "relative_strength": 10.527094, "rate_of_change": 0.3558531155658842, "market_dynamics": -0.804198, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3519.23516, "high": 3555.165613, "low": 3483.304735, "close": 3502.726563, "volume": 3212900}, "trend_line": 3355.056689, "activity_lines": {"activity_5": 3442.324691, "activity_10": 3422.565461, "activity_20": 3434.025429, "activity_30": 3409.354452}, "trend_signal": 1, "fair_value": 2594.747307, "relative_strength": 8.717919, "rate_of_change": 0.361889795818853, "market_dynamics": -0.665146, "expectation": {"probability": 59.0286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3510.495391, "high": 3514.379756, "low": 3352.207479, "close": 3399.791016, "volume": 3540000}, "trend_line": 3365.971021, "activity_lines": {"activity_5": 3444.396387, "activity_10": 3417.036581, "activity_20": 3432.440037, "activity_30": 3412.240538}, "trend_signal": 1, "fair_value": 2603.811049, "relative_strength": 6.320313, "rate_of_change": 0.3253099131166374, "market_dynamics": -0.644447, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3408.530777, "high": 3452.229889, "low": 3146.33589, "close": 3186.150635, "volume": 5164500}, "trend_line": 3371.695109, "activity_lines": {"activity_5": 3364.7021, "activity_10": 3374.895632, "activity_20": 3410.174348, "activity_30": 3400.639223}, "trend_signal": 0, "fair_value": 2611.837258, "relative_strength": 3.809351, "rate_of_change": 0.17005755439627532, "market_dynamics": -0.756776, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3207.514881, "high": 3287.144384, "low": 3157.98922, "close": 3173.526611, "volume": 5386200}, "trend_line": 3372.724634, "activity_lines": {"activity_5": 3288.827507, "activity_10": 3334.727766, "activity_20": 3387.38107, "activity_30": 3387.854158}, "trend_signal": 0, "fair_value": 2620.388723, "relative_strength": 3.961487, "rate_of_change": 0.03053434449788432, "market_dynamics": -1.059068, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3185.179876, "high": 3196.832866, "low": 3118.174609, "close": 3138.567383, "volume": 4184500}, "trend_line": 3369.897965, "activity_lines": {"activity_5": 3216.513591, "activity_10": 3294.559908, "activity_20": 3361.730849, "activity_30": 3372.747239}, "trend_signal": 0, "fair_value": 2628.297537, "relative_strength": 2.251603, "rate_of_change": -0.08380965856224235, "market_dynamics": -1.217971, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3148.278383, "high": 3242.474251, "low": 3148.278383, "close": 3177.410889, "volume": 3799700}, "trend_line": 3367.796248, "activity_lines": {"activity_5": 3182.266406, "activity_10": 3268.110893, "activity_20": 3340.007442, "activity_30": 3360.328718}, "trend_signal": 0, "fair_value": 2635.993495, "relative_strength": 1.670782, "rate_of_change": -0.06236737793929045, "market_dynamics": -1.324982, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3190.035, "high": 3247.329652, "low": 3146.336065, "close": 3212.370361, "volume": 4229300}, "trend_line": 3365.150342, "activity_lines": {"activity_5": 3181.360091, "activity_10": 3251.390483, "activity_20": 3322.456452, "activity_30": 3350.301241}, "trend_signal": 0, "fair_value": 2643.94242, "relative_strength": 4.044193, "rate_of_change": -0.07856490729127374, "market_dynamics": -1.308959, "expectation": {"probability": 54.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3161.873487, "high": 3209.456891, "low": 3059.90882, "close": 3102.636963, "volume": 4578800}, "trend_line": 3358.435107, "activity_lines": {"activity_5": 3156.370687, "activity_10": 3215.248233, "activity_20": 3295.777852, "activity_30": 3333.364894}, "trend_signal": 0, "fair_value": 2651.462148, "relative_strength": 10.040999, "rate_of_change": -0.1995523027957519, "market_dynamics": -1.347267, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2966.684019, "high": 3017.180768, "low": 2844.326675, "close": 2904.048828, "volume": 5835200}, "trend_line": 3345.163582, "activity_lines": {"activity_5": 3070.752816, "activity_10": 3146.706854, "activity_20": 3252.000167, "activity_30": 3304.04965}, "trend_signal": 0, "fair_value": 2658.185161, "relative_strength": 3.376839, "rate_of_change": -0.3951699103054802, "market_dynamics": -1.292725, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2913.274089, "high": 2988.048072, "low": 2906.961995, "close": 2978.337158, "volume": 4121600}, "trend_line": 3333.735189, "activity_lines": {"activity_5": 3027.862907, "activity_10": 3100.721245, "activity_20": 3218.224623, "activity_30": 3280.383429}, "trend_signal": 0, "fair_value": 2665.240052, "relative_strength": 2.379653, "rate_of_change": -0.34163928668526744, "market_dynamics": -1.279027, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2977.366376, "high": 3069.619994, "low": 2952.117645, "close": 3049.227051, "volume": 4591300}, "trend_line": 3321.693986, "activity_lines": {"activity_5": 3019.284977, "activity_10": 3077.388592, "activity_20": 3193.895914, "activity_30": 3262.028066}, "trend_signal": 0, "fair_value": 2672.446275, "relative_strength": 1.773912, "rate_of_change": -0.36119254581860455, "market_dynamics": -1.254232, "expectation": {"probability": 54.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3051.169005, "high": 3096.810456, "low": 2748.188609, "close": 2782.662354, "volume": 9293500}, "trend_line": 3303.458187, "activity_lines": {"activity_5": 2930.397738, "activity_10": 3013.835076, "activity_20": 3146.415826, "activity_30": 3227.251831}, "trend_signal": 0, "fair_value": 2678.376737, "relative_strength": -9.999099, "rate_of_change": -0.5489909388660957, "market_dynamics": -1.182198, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2769.067164, "high": 2951.146621, "low": 2764.211707, "close": 2907.44751, "volume": 5083900}, "trend_line": 3289.44519, "activity_lines": {"activity_5": 2911.752751, "activity_10": 2984.190292, "activity_20": 3114.343223, "activity_30": 3201.702755}, "trend_signal": 0, "fair_value": 2685.771016, "relative_strength": -7.716195, "rate_of_change": -0.42419174715591057, "market_dynamics": -1.190358, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2907.447466, "high": 2922.984915, "low": 2816.164824, "close": 2834.130127, "volume": 5979300}, "trend_line": 3274.824422, "activity_lines": {"activity_5": 2881.681266, "activity_10": 2946.282404, "activity_20": 3077.733074, "activity_30": 3172.32759}, "trend_signal": 0, "fair_value": 2693.113865, "relative_strength": -10.718936, "rate_of_change": -0.4444751973508266, "market_dynamics": -1.160438, "expectation": {"probability": 59.7719, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2825.876035, "high": 2864.234146, "low": 2759.841688, "close": 2835.58667, "volume": 5524200}, "trend_line": 3263.13304, "activity_lines": {"activity_5": 2856.756543, "activity_10": 2914.810187, "activity_20": 3044.542545, "activity_30": 3143.989671}, "trend_signal": 0, "fair_value": 2699.65781, "relative_strength": -9.328303, "rate_of_change": -0.35700790312476716, "market_dynamics": -1.231898, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2833.159194, "high": 2893.852413, "low": 2817.621731, "close": 2879.771484, "volume": 5829100}, "trend_line": 3247.311117, "activity_lines": {"activity_5": 2856.07679, "activity_10": 2896.880313, "activity_20": 3018.746197, "activity_30": 3119.256667}, "trend_signal": 0, "fair_value": 2706.239631, "relative_strength": -9.914302, "rate_of_change": -0.4848690753963243, "market_dynamics": -1.224268, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2846.268913, "high": 2900.649856, "low": 2821.991477, "close": 2846.754395, "volume": 5112300}, "trend_line": 3225.861597, "activity_lines": {"activity_5": 2855.688379, "activity_10": 2878.358958, "activity_20": 2992.105927, "activity_30": 3093.414298}, "trend_signal": 0, "fair_value": 2712.956194, "relative_strength": -10.524814, "rate_of_change": -0.6605317207738343, "market_dynamics": -1.17118, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2834.129957, "high": 2936.580327, "low": 2812.280403, "close": 2878.800293, "volume": 4869100}, "trend_line": 3205.701872, "activity_lines": {"activity_5": 2861.709131, "activity_10": 2872.311692, "activity_20": 2970.397403, "activity_30": 3071.023246}, "trend_signal": 0, "fair_value": 2720.195701, "relative_strength": -9.843684, "rate_of_change": -0.6249407915934212, "market_dynamics": -1.056749, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2897.251047, "high": 2924.927098, "low": 2850.638737, "close": 2862.291748, "volume": 5034600}, "trend_line": 3183.82054, "activity_lines": {"activity_5": 2864.136849, "activity_10": 2867.332631, "activity_20": 2949.153617, "activity_30": 3048.867754}, "trend_signal": 0, "fair_value": 2726.910832, "relative_strength": -11.728361, "rate_of_change": -0.6825753882830166, "market_dynamics": -0.879893, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2829.274752, "high": 2910.51369, "low": 2778.778, "close": 2895.719482, "volume": 5709500}, "trend_line": 3162.198706, "activity_lines": {"activity_5": 2875.829704, "activity_10": 2869.190558, "activity_20": 2933.662192, "activity_30": 3030.280589}, "trend_signal": 0, "fair_value": 2733.811378, "relative_strength": -14.544608, "rate_of_change": -0.6791159780632622, "market_dynamics": -0.637506, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2910.513714, "high": 2923.8285, "low": 2868.103783, "close": 2885.363525, "volume": 3744400}, "trend_line": 3141.086434, "activity_lines": {"activity_5": 2880.061719, "activity_10": 2870.667725, "activity_20": 2920.135111, "activity_30": 3012.420255}, "trend_signal": 0, "fair_value": 2740.44348, "relative_strength": -14.078282, "rate_of_change": -0.6676453304449712, "market_dynamics": -0.461656, "expectation": {"probability": 58.9299, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2875.993831, "high": 2909.527367, "low": 2814.351461, "close": 2817.310303, "volume": 4598700}, "trend_line": 3117.579077, "activity_lines": {"activity_5": 2861.236523, "activity_10": 2862.750914, "activity_20": 2903.066595, "activity_30": 2991.531472}, "trend_signal": 0, "fair_value": 2746.884701, "relative_strength": -15.487228, "rate_of_change": -0.7483830035859483, "market_dynamics": -0.305458, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2804.488692, "high": 2869.583237, "low": 2790.680563, "close": 2823.721191, "volume": 3369500}, "trend_line": 3097.67277, "activity_lines": {"activity_5": 2846.51123, "activity_10": 2855.369758, "activity_20": 2889.382357, "activity_30": 2972.572899}, "trend_signal": 0, "fair_value": 2752.789703, "relative_strength": -15.682006, "rate_of_change": -0.6385181099930682, "market_dynamics": -0.15098, "expectation": {"probability": 54.4727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2816.817097, "high": 2851.830019, "low": 2776.37955, "close": 2840.487793, "volume": 3451900}, "trend_line": 3074.918384, "activity_lines": {"activity_5": 2841.046745, "activity_10": 2852.55937, "activity_20": 2879.020793, "activity_30": 2955.98032}, "trend_signal": 0, "fair_value": 2759.061975, "relative_strength": -18.287075, "rate_of_change": -0.7345639029522175, "market_dynamics": -0.135386, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2829.638743, "high": 2907.554987, "low": 2809.913045, "close": 2863.172363, "volume": 4474300}, "trend_line": 3053.535173, "activity_lines": {"activity_5": 2844.597379, "activity_10": 2853.757857, "activity_20": 2872.405563, "activity_30": 2942.319286}, "trend_signal": 0, "fair_value": 2763.256999, "relative_strength": -16.04381, "rate_of_change": -0.6954074329668403, "market_dynamics": -0.023777, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3155.11131, "high": 3270.506141, "low": 3073.249946, "close": 3077.195068, "volume": 9970700}, "trend_line": 3044.012028, "activity_lines": {"activity_5": 2921.658724, "activity_10": 2893.368004, "activity_20": 2887.484853, "activity_30": 2943.845731}, "trend_signal": 0, "fair_value": 2769.372411, "relative_strength": -11.642526, "rate_of_change": -0.3118727789417906, "market_dynamics": 0.382333, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3057.469571, "high": 3133.413068, "low": 3019.004621, "close": 3033.798828, "volume": 3804100}, "trend_line": 3037.08855, "activity_lines": {"activity_5": 2971.465885, "activity_10": 2921.498406, "activity_20": 2898.908386, "activity_30": 2943.186815}, "trend_signal": 0, "fair_value": 2775.469435, "relative_strength": -15.729996, "rate_of_change": -0.22744581612409318, "market_dynamics": 0.58309, "expectation": {"probability": 63.8831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3057.469554, "high": 3105.797298, "low": 3044.647866, "close": 3080.154053, "volume": 3940200}, "trend_line": 3029.54148, "activity_lines": {"activity_5": 3022.29222, "activity_10": 2954.656223, "activity_20": 2915.597042, "activity_30": 2945.965234}, "trend_signal": 0, "fair_value": 2781.863608, "relative_strength": -12.700104, "rate_of_change": -0.24849687046497462, "market_dynamics": 0.847129, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3080.153933, "high": 3080.153933, "low": 2941.581514, "close": 2990.402588, "volume": 6575300}, "trend_line": 3015.830469, "activity_lines": {"activity_5": 3026.105876, "activity_10": 2967.834615, "activity_20": 2923.845002, "activity_30": 2943.440145}, "trend_signal": 0, "fair_value": 2788.158736, "relative_strength": -15.113662, "rate_of_change": -0.45257710087534014, "market_dynamics": 1.098847, "expectation": {"probability": 64.1043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2990.402379, "high": 3021.963451, "low": 2946.513046, "close": 3003.224121, "volume": 4300600}, "trend_line": 2998.759578, "activity_lines": {"activity_5": 3024.199056, "activity_10": 2981.014906, "activity_20": 2932.902852, "activity_30": 2942.626832}, "trend_signal": 0, "fair_value": 2793.987604, "relative_strength": -14.928545, "rate_of_change": -0.5660427923742104, "market_dynamics": 0.932533, "expectation": {"probability": 58.6966, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3027.881068, "high": 3163.001536, "low": 3024.922227, "close": 3144.262207, "volume": 5261100}, "trend_line": 2986.810767, "activity_lines": {"activity_5": 3059.968148, "activity_10": 3017.883856, "activity_20": 2955.274391, "activity_30": 2952.014098}, "trend_signal": 0, "fair_value": 2801.427773, "relative_strength": -14.010074, "rate_of_change": -0.398458452210076, "market_dynamics": 1.075106, "expectation": {"probability": 59.4571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3133.413223, "high": 3159.056516, "low": 3081.14028, "close": 3084.099121, "volume": 4489100}, "trend_line": 2976.287703, "activity_lines": {"activity_5": 3071.211735, "activity_10": 3039.106814, "activity_20": 2971.463564, "activity_30": 2958.290766}, "trend_signal": 0, "fair_value": 2808.511148, "relative_strength": -15.787276, "rate_of_change": -0.35231773355931445, "market_dynamics": 1.070258, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3068.318757, "high": 3125.523028, "low": 3059.442121, "close": 3074.236328, "volume": 4295300}, "trend_line": 2972.557227, "activity_lines": {"activity_5": 3075.814372, "activity_10": 3053.685831, "activity_20": 2985.27801, "activity_30": 2964.610032}, "trend_signal": 0, "fair_value": 2815.156044, "relative_strength": -16.275418, "rate_of_change": -0.12533989897011583, "market_dynamics": 1.022394, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3062.401029, "high": 3069.30501, "low": 2942.074689, "close": 2999.279053, "volume": 5615500}, "trend_line": 2966.748975, "activity_lines": {"activity_5": 3055.825765, "activity_10": 3050.081432, "activity_20": 2991.159435, "activity_30": 2966.334021}, "trend_signal": 0, "fair_value": 2821.002923, "relative_strength": -18.657529, "rate_of_change": -0.19539580086946504, "market_dynamics": 0.998091, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3042.675454, "high": 3073.250018, "low": 2938.129627, "close": 2947.992432, "volume": 4831200}, "trend_line": 2960.396476, "activity_lines": {"activity_5": 3018.149854, "activity_10": 3034.265079, "activity_20": 2991.369997, "activity_30": 2965.123922}, "trend_signal": 1, "fair_value": 2826.506608, "relative_strength": -23.48951, "rate_of_change": -0.21412323905833927, "market_dynamics": 0.707207, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2948.978808, "high": 2989.416147, "low": 2900.157922, "close": 2935.170654, "volume": 3615200}, "trend_line": 2952.321802, "activity_lines": {"activity_5": 2979.882129, "activity_10": 3014.575311, "activity_20": 2989.824172, "activity_30": 2963.496449}, "trend_signal": 1, "fair_value": 2831.711607, "relative_strength": -22.597425, "rate_of_change": -0.2727565062808823, "market_dynamics": 0.454943, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2975.608262, "high": 3059.442151, "low": 2962.786615, "close": 3049.579346, "volume": 3804000}, "trend_line": 2946.895435, "activity_lines": {"activity_5": 2993.690072, "activity_10": 3018.269385, "activity_20": 2998.910607, "activity_30": 2969.771129}, "trend_signal": 1, "fair_value": 2837.621131, "relative_strength": -21.964329, "rate_of_change": -0.1837999840100096, "market_dynamics": 0.32042, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3068.318556, "high": 3107.769775, "low": 2891.774527, "close": 3008.155518, "volume": 5824800}, "trend_line": 2943.746053, "activity_lines": {"activity_5": 2995.99139, "activity_10": 3014.144935, "activity_20": 3003.086083, "activity_30": 2973.723393}, "trend_signal": 1, "fair_value": 2844.102223, "relative_strength": -27.050122, "rate_of_change": -0.10687118255351533, "market_dynamics": 0.248471, "expectation": {"probability": 56.8993, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2889.801923, "high": 3019.99092, "low": 2889.801923, "close": 2978.567139, "volume": 5305300}, "trend_line": 2946.229997, "activity_lines": {"activity_5": 2992.835303, "activity_10": 3005.949845, "activity_20": 3003.82764, "activity_30": 2975.969915}, "trend_signal": 1, "fair_value": 2850.10499, "relative_strength": -24.160618, "rate_of_change": 0.08438037640742325, "market_dynamics": 0.186643, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2982.512249, "high": 3012.10073, "low": 2944.540485, "close": 2958.841553, "volume": 4688700}, "trend_line": 2945.580143, "activity_lines": {"activity_5": 2984.484815, "activity_10": 2994.383474, "activity_20": 3002.136878, "activity_30": 2976.783563}, "trend_signal": 1, "fair_value": 2855.606054, "relative_strength": -24.226671, "rate_of_change": -0.02205713744892597, "market_dynamics": 0.076183, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2947.006021, "high": 3080.154017, "low": 2902.13026, "close": 3069.304932, "volume": 6101400}, "trend_line": 2946.249406, "activity_lines": {"activity_5": 3012.232178, "activity_10": 3003.70831, "activity_20": 3010.665856, "activity_30": 2984.765808}, "trend_signal": 1, "fair_value": 2861.757487, "relative_strength": -17.982082, "rate_of_change": 0.022720923129191987, "market_dynamics": 0.085488, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3053.52439, "high": 3112.701159, "low": 3040.702827, "close": 3044.647949, "volume": 3070100}, "trend_line": 2954.982259, "activity_lines": {"activity_5": 3022.818262, "activity_10": 3009.912917, "activity_20": 3015.970639, "activity_30": 2991.114101}, "trend_signal": 1, "fair_value": 2868.6457, "relative_strength": -20.638525, "rate_of_change": 0.2964057619227901, "market_dynamics": -0.095696, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3054.510598, "high": 3173.85073, "low": 3006.182855, "close": 3114.673828, "volume": 4818700}, "trend_line": 2961.889803, "activity_lines": {"activity_5": 3057.075065, "activity_10": 3029.566797, "activity_20": 3026.861993, "activity_30": 3001.416783}, "trend_signal": 1, "fair_value": 2876.069394, "relative_strength": -18.615121, "rate_of_change": 0.2337592376049573, "market_dynamics": 0.030763, "expectation": {"probability": 51.5952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3129.468041, "high": 3263.602295, "low": 3116.646394, "close": 3263.602295, "volume": 5045200}, "trend_line": 2976.205542, "activity_lines": {"activity_5": 3133.87347, "activity_10": 3075.563352, "activity_20": 3050.551522, "activity_30": 3020.882105}, "trend_signal": 1, "fair_value": 2884.404459, "relative_strength": -14.760199, "rate_of_change": 0.48333124971429337, "market_dynamics": 0.436575, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3279.382574, "high": 3306.998427, "low": 3207.384276, "close": 3260.643311, "volume": 4474000}, "trend_line": 2990.374097, "activity_lines": {"activity_5": 3190.683203, "activity_10": 3116.216034, "activity_20": 3071.944412, "activity_30": 3039.232929}, "trend_signal": 1, "fair_value": 2893.182407, "relative_strength": -12.044773, "rate_of_change": 0.4760610381256975, "market_dynamics": 0.58066, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3276.423738, "high": 3276.423738, "low": 3213.301782, "close": 3235.0, "volume": 2131900}, "trend_line": 3002.215047, "activity_lines": {"activity_5": 3218.825049, "activity_10": 3146.521733, "activity_20": 3089.002362, "activity_30": 3055.015245}, "trend_signal": 1, "fair_value": 2901.558867, "relative_strength": -14.352364, "rate_of_change": 0.3959688525886883, "market_dynamics": 0.883174, "expectation": {"probability": 54.4596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3225.0, "high": 3263.0, "low": 3213.0, "close": 3232.0, "volume": 1182500}, "trend_line": 3015.056567, "activity_lines": {"activity_5": 3234.920557, "activity_10": 3170.830535, "activity_20": 3105.023147, "activity_30": 3069.840081}, "trend_signal": 1, "fair_value": 2909.945845, "relative_strength": -13.203033, "rate_of_change": 0.42773484906858994, "market_dynamics": 0.980744, "expectation": {"probability": 53.8289, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3229.0, "high": 3249.0, "low": 3157.0, "close": 3196.0, "volume": 4624700}, "trend_line": 3025.629891, "activity_lines": {"activity_5": 3226.525928, "activity_10": 3185.277144, "activity_20": 3116.671545, "activity_30": 3081.51385}, "trend_signal": 1, "fair_value": 2918.369795, "relative_strength": -16.286147, "rate_of_change": 0.35068410044858556, "market_dynamics": 1.004672, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3236.0, "high": 3268.0, "low": 3155.0, "close": 3225.0, "volume": 4908800}, "trend_line": 3037.720166, "activity_lines": {"activity_5": 3222.376221, "activity_10": 3201.581126, "activity_20": 3130.5302, "activity_30": 3094.376438}, "trend_signal": 1, "fair_value": 2926.697028, "relative_strength": -18.128093, "rate_of_change": 0.3995953052937372, "market_dynamics": 1.122864, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3223.0, "high": 3308.0, "low": 3203.0, "close": 3223.0, "volume": 5599500}, "trend_line": 3048.629517, "activity_lines": {"activity_5": 3220.133333, "activity_10": 3213.040874, "activity_20": 3143.081249, "activity_30": 3106.329976}, "trend_signal": 1, "fair_value": 2934.684199, "relative_strength": -17.544882, "rate_of_change": 0.35912955782115275, "market_dynamics": 1.280996, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3211.0, "high": 3219.0, "low": 3048.0, "close": 3062.0, "volume": 4856500}, "trend_line": 3054.517399, "activity_lines": {"activity_5": 3166.733333, "activity_10": 3190.425013, "activity_20": 3139.252412, "activity_30": 3107.192588}, "trend_signal": 1, "fair_value": 2940.642728, "relative_strength": -20.291341, "rate_of_change": 0.19313209319687863, "market_dynamics": 1.067077, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3132.0, "high": 3177.0, "low": 2933.5, "close": 3012.0, "volume": 11813400}, "trend_line": 3061.007056, "activity_lines": {"activity_5": 3108.2, "activity_10": 3158.851061, "activity_20": 3131.053396, "activity_30": 3104.44953}, "trend_signal": 1, "fair_value": 2946.474112, "relative_strength": -22.208967, "rate_of_change": 0.21246096035087864, "market_dynamics": 0.740386, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3060.0, "high": 3140.0, "low": 2992.5, "close": 3023.0, "volume": 5384600}, "trend_line": 3067.649683, "activity_lines": {"activity_5": 3068.0, "activity_10": 3129.870708, "activity_20": 3124.245328, "activity_30": 3101.997462}, "trend_signal": 1, "fair_value": 2952.286762, "relative_strength": -24.874382, "rate_of_change": 0.21700789571783904, "market_dynamics": 0.255957, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3023.0, "high": 3105.0, "low": 2989.0, "close": 3040.0, "volume": 4828000}, "trend_line": 3074.30009, "activity_lines": {"activity_5": 3045.0, "activity_10": 3105.64806, "activity_20": 3119.30029, "activity_30": 3100.213611}, "trend_signal": 0, "fair_value": 2958.134013, "relative_strength": -23.586604, "rate_of_change": 0.21679160553614252, "market_dynamics": -0.253067, "expectation": {"probability": 55.6833, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2974.5, "high": 3158.0, "low": 2933.0, "close": 3149.0, "volume": 6842800}, "trend_line": 3083.827677, "activity_lines": {"activity_5": 3070.666667, "activity_10": 3105.309091, "activity_20": 3124.542295, "activity_30": 3105.03296}, "trend_signal": 0, "fair_value": 2964.501488, "relative_strength": -22.886843, "rate_of_change": 0.3099107673642894, "market_dynamics": -0.282346, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3061.0, "high": 3122.0, "low": 2973.5, "close": 3067.0, "volume": 7677900}, "trend_line": 3083.487842, "activity_lines": {"activity_5": 3073.933333, "activity_10": 3092.090909, "activity_20": 3121.017597, "activity_30": 3103.947303}, "trend_signal": 0, "fair_value": 2970.224328, "relative_strength": -19.847933, "rate_of_change": -0.011019908879306067, "market_dynamics": -0.372242, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3007.0, "high": 3123.0, "low": 2947.0, "close": 2951.0, "volume": 6335100}, "trend_line": 3080.727881, "activity_lines": {"activity_5": 3038.2, "activity_10": 3060.836364, "activity_20": 3105.817521, "activity_30": 3095.399701}, "trend_signal": 0, "fair_value": 2975.337446, "relative_strength": -19.627217, "rate_of_change": -0.08950776333238426, "market_dynamics": -0.515228, "expectation": {"probability": 64.0504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2943.5, "high": 2990.0, "low": 2915.5, "close": 2935.0, "volume": 4666700}, "trend_line": 3075.889413, "activity_lines": {"activity_5": 3001.2, "activity_10": 3031.781818, "activity_20": 3089.563062, "activity_30": 3085.997902}, "trend_signal": 0, "fair_value": 2980.794236, "relative_strength": -18.721122, "rate_of_change": -0.15705600062376693, "market_dynamics": -0.694125, "expectation": {"probability": 62.4174, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2928.0, "high": 3024.0, "low": 2903.0, "close": 3014.0, "volume": 6726600}, "trend_line": 3076.675993, "activity_lines": {"activity_5": 2996.4, "activity_10": 3021.836364, "activity_20": 3081.180771, "activity_30": 3082.005037}, "trend_signal": 0, "fair_value": 2986.177332, "relative_strength": -15.814707, "rate_of_change": 0.02557244082558823, "market_dynamics": -0.860226, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2923.0, "high": 3125.0, "low": 2880.0, "close": 3076.0, "volume": 7337700}, "trend_line": 3079.101856, "activity_lines": {"activity_5": 3014.0, "activity_10": 3027.0, "activity_20": 3078.534515, "activity_30": 3081.961424}, "trend_signal": 0, "fair_value": 2992.389224, "relative_strength": -12.831035, "rate_of_change": 0.07884687908377978, "market_dynamics": -0.850888, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3070.0, "high": 3178.0, "low": 2950.0, "close": 2982.0, "volume": 7098600}, "trend_line": 3073.693115, "activity_lines": {"activity_5": 3005.133333, "activity_10": 3017.745455, "activity_20": 3066.37798, "activity_30": 3075.696788}, "trend_signal": 0, "fair_value": 2997.13583, "relative_strength": -20.351071, "rate_of_change": -0.17565969730623263, "market_dynamics": -0.76493, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2950.0, "high": 3088.0, "low": 2942.5, "close": 3048.0, "volume": 7104000}, "trend_line": 3072.489811, "activity_lines": {"activity_5": 3023.933333, "activity_10": 3021.945455, "activity_20": 3060.922897, "activity_30": 3074.039168}, "trend_signal": 0, "fair_value": 3002.290638, "relative_strength": -19.961582, "rate_of_change": -0.03914847562783171, "market_dynamics": -0.535292, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3048.0, "high": 3158.0, "low": 2971.0, "close": 2971.0, "volume": 7267700}, "trend_line": 3069.0486, "activity_lines": {"activity_5": 3010.6, "activity_10": 3011.490909, "activity_20": 3048.118519, "activity_30": 3067.491438}, "trend_signal": 0, "fair_value": 3006.654366, "relative_strength": -22.791194, "rate_of_change": -0.11200072943056667, "market_dynamics": -0.51645, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2965.0, "high": 2995.5, "low": 2827.5, "close": 2854.0, "volume": 8879100}, "trend_line": 3064.205965, "activity_lines": {"activity_5": 2955.866667, "activity_10": 2980.709091, "activity_20": 3024.855444, "activity_30": 3053.617335}, "trend_signal": 0, "fair_value": 3009.777236, "relative_strength": -24.960646, "rate_of_change": -0.1577894530572104, "market_dynamics": -0.673902, "expectation": {"probability": 61.1658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2996.5, "high": 3077.0, "low": 2972.0, "close": 3038.0, "volume": 6740200}, "trend_line": 3067.206218, "activity_lines": {"activity_5": 2973.133333, "activity_10": 2986.763636, "activity_20": 3021.066667, "activity_30": 3051.926628}, "trend_signal": 0, "fair_value": 3013.930847, "relative_strength": -23.530021, "rate_of_change": 0.09791290253557425, "market_dynamics": -0.559549, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3042.0, "high": 3052.0, "low": 2855.5, "close": 2903.0, "volume": 8251900}, "trend_line": 3066.133862, "activity_lines": {"activity_5": 2947.933333, "activity_10": 2970.290909, "activity_20": 3005.480952, "activity_30": 3041.332678}, "trend_signal": 0, "fair_value": 3016.683592, "relative_strength": -24.74101, "rate_of_change": -0.03496197920134995, "market_dynamics": -0.622062, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2952.0, "high": 3014.0, "low": 2868.5, "close": 2884.0, "volume": 8016000}, "trend_line": 3060.614551, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2953.345455, "activity_20": 2989.666667, "activity_30": 3029.582106}, "trend_signal": 0, "fair_value": 3019.850024, "relative_strength": -26.822069, "rate_of_change": -0.18000880745630068, "market_dynamics": -0.628658, "expectation": {"probability": 59.6006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2871.0, "high": 2918.5, "low": 2792.0, "close": 2889.0, "volume": 12049200}, "trend_line": 3056.6427, "activity_lines": {"activity_5": 2908.0, "activity_10": 2938.527273, "activity_20": 2975.985714, "activity_30": 3018.5102}, "trend_signal": 0, "fair_value": 3022.185785, "relative_strength": -29.294308, "rate_of_change": -0.1297729895031216, "market_dynamics": -0.512424, "expectation": {"probability": 55.1698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5933789b-4be0-41a7-af8f-231642f81931/", "share_image": "https://sharemaestro.com/terminal/5933789b-4be0-41a7-af8f-231642f81931/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}