{"ticker": {"uuid": "59338df4-4124-4094-ad2f-67011015083a", "symbol": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHI fell 3.85%, moving from 1.31 to 1.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.67 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is positive at 63.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "-3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.67"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.24, "close": 1.255, "volume": 2445768}, "trend_line": 1.351265, "activity_lines": {"activity_5": 1.301848, "activity_10": 1.322925, "activity_20": 1.335788, "activity_30": 1.345262}, "trend_signal": 0, "fair_value": 1.313582, "relative_strength": -6.667363, "rate_of_change": -0.3329451186366014, "market_dynamics": -0.603316, "expectation": {"probability": 63.5179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 1.194807, "high": 1.223031, "low": 1.175991, "close": 1.190103, "volume": 1263606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.190103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.194807, "high": 1.251254, "low": 1.190103, "close": 1.232439, "volume": 650558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.232439, "high": 1.246551, "low": 1.194807, "close": 1.227735, "volume": 976190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.223031, "high": 1.251255, "low": 1.223031, "close": 1.227735, "volume": 779732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.255958, "high": 1.255958, "low": 1.213623, "close": 1.213623, "volume": 700876}, "trend_line": null, "activity_lines": {"activity_5": 1.221149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.218327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.223031, "high": 1.260663, "low": 1.204215, "close": 1.204215, "volume": 1286322}, "trend_line": null, "activity_lines": {"activity_5": 1.216445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.215975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.208919, "high": 1.260663, "low": 1.208919, "close": 1.223031, "volume": 818902}, "trend_line": null, "activity_lines": {"activity_5": 1.217073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.208919, "high": 1.223031, "low": 1.157175, "close": 1.166583, "volume": 761338}, "trend_line": null, "activity_lines": {"activity_5": 1.199511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.210683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.175991, "high": 1.204215, "low": 1.147767, "close": 1.204215, "volume": 798959}, "trend_line": null, "activity_lines": {"activity_5": 1.19857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.209964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.199511, "high": 1.237143, "low": 1.171287, "close": 1.190103, "volume": 735557}, "trend_line": null, "activity_lines": {"activity_5": 1.194493, "activity_10": 1.203189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.207978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.180695, "high": 1.223031, "low": 1.157175, "close": 1.157175, "volume": 505024}, "trend_line": null, "activity_lines": {"activity_5": 1.181009, "activity_10": 1.193952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.20336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.128952, "high": 1.180695, "low": 1.110136, "close": 1.166583, "volume": 835308}, "trend_line": null, "activity_lines": {"activity_5": 1.173796, "activity_10": 1.187024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.200295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.171287, "high": 1.219279, "low": 1.166583, "close": 1.200375, "volume": 165187}, "trend_line": null, "activity_lines": {"activity_5": 1.18161, "activity_10": 1.187438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.200301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.190923, "high": 1.242908, "low": 1.186197, "close": 1.238182, "volume": 198890}, "trend_line": null, "activity_lines": {"activity_5": 1.199774, "activity_10": 1.195223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.203007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.238182, "high": 1.275989, "low": 1.195649, "close": 1.219279, "volume": 769343}, "trend_line": null, "activity_lines": {"activity_5": 1.209373, "activity_10": 1.199381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.25236, "high": 1.271263, "low": 1.219279, "close": 1.266537, "volume": 380815}, "trend_line": null, "activity_lines": {"activity_5": 1.232779, "activity_10": 1.212029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.207995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.257086, "high": 1.275989, "low": 1.209827, "close": 1.24356, "volume": 622993}, "trend_line": null, "activity_lines": {"activity_5": 1.241235, "activity_10": 1.219366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.210087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.2578, "high": 1.281532, "low": 1.234067, "close": 1.281532, "volume": 309628}, "trend_line": null, "activity_lines": {"activity_5": 1.257217, "activity_10": 1.233234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.214056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.267292, "high": 1.295771, "low": 1.234067, "close": 1.262546, "volume": 651804}, "trend_line": null, "activity_lines": {"activity_5": 1.261459, "activity_10": 1.24156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.262546, "high": 1.272039, "low": 1.24356, "close": 1.262546, "volume": 592924}, "trend_line": null, "activity_lines": {"activity_5": 1.264078, "activity_10": 1.248825, "activity_20": 1.227828, "activity_30": null}, "trend_signal": 0, "fair_value": 1.218905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.262546, "high": 1.295771, "low": 1.248307, "close": 1.272039, "volume": 970940}, "trend_line": null, "activity_lines": {"activity_5": 1.266976, "activity_10": 1.256499, "activity_20": 1.232888, "activity_30": null}, "trend_signal": 0, "fair_value": 1.221435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.267989, "high": 1.291823, "low": 1.229854, "close": 1.234621, "volume": 818895}, "trend_line": null, "activity_lines": {"activity_5": 1.257035, "activity_10": 1.255281, "activity_20": 1.233995, "activity_30": null}, "trend_signal": 0, "fair_value": 1.222034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.263222, "high": 1.301357, "low": 1.234621, "close": 1.28229, "volume": 712580}, "trend_line": null, "activity_lines": {"activity_5": 1.263579, "activity_10": 1.261494, "activity_20": 1.239631, "activity_30": null}, "trend_signal": 0, "fair_value": 1.224654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.287056, "high": 1.334725, "low": 1.282289, "close": 1.334725, "volume": 447070}, "trend_line": null, "activity_lines": {"activity_5": 1.287551, "activity_10": 1.27575, "activity_20": 1.250001, "activity_30": null}, "trend_signal": 0, "fair_value": 1.229241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.325191, "high": 1.377627, "low": 1.287056, "close": 1.29659, "volume": 734621}, "trend_line": null, "activity_lines": {"activity_5": 1.294, "activity_10": 1.281318, "activity_20": 1.25623, "activity_30": null}, "trend_signal": 0, "fair_value": 1.231934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.320425, "high": 1.368093, "low": 1.301357, "close": 1.326012, "volume": 759685}, "trend_line": null, "activity_lines": {"activity_5": 1.307986, "activity_10": 1.29083, "activity_20": 1.264866, "activity_30": null}, "trend_signal": 0, "fair_value": 1.235553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.326012, "high": 1.354734, "low": 1.292503, "close": 1.302077, "volume": 430512}, "trend_line": null, "activity_lines": {"activity_5": 1.310396, "activity_10": 1.294908, "activity_20": 1.270642, "activity_30": null}, "trend_signal": 0, "fair_value": 1.238017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.321225, "high": 1.34516, "low": 1.29729, "close": 1.306864, "volume": 835125}, "trend_line": null, "activity_lines": {"activity_5": 1.309905, "activity_10": 1.298793, "activity_20": 1.276498, "activity_30": null}, "trend_signal": 0, "fair_value": 1.240476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.306864, "high": 1.383457, "low": 1.29729, "close": 1.340374, "volume": 942809}, "trend_line": null, "activity_lines": {"activity_5": 1.318945, "activity_10": 1.30831, "activity_20": 1.284877, "activity_30": null}, "trend_signal": 0, "fair_value": 1.24392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.06684, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.340373, "high": 1.39385, "low": 1.336174, "close": 1.336174, "volume": 681593}, "trend_line": 1.246995, "activity_lines": {"activity_5": 1.326208, "activity_10": 1.315648, "activity_20": 1.292208, "activity_30": 1.270623}, "trend_signal": 1, "fair_value": 1.246995, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.481874, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.336174, "high": 1.389044, "low": 1.326561, "close": 1.336174, "volume": 1259581}, "trend_line": 1.251864, "activity_lines": {"activity_5": 1.330833, "activity_10": 1.321647, "activity_20": 1.298843, "activity_30": 1.276377}, "trend_signal": 1, "fair_value": 1.249872, "relative_strength": null, "rate_of_change": 0.3904586626249513, "market_dynamics": 1.765151, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.365012, "high": 1.369819, "low": 1.336174, "close": 1.345787, "volume": 793083}, "trend_line": 1.255643, "activity_lines": {"activity_5": 1.337984, "activity_10": 1.328229, "activity_20": 1.305541, "activity_30": 1.282436}, "trend_signal": 1, "fair_value": 1.25287, "relative_strength": null, "rate_of_change": 0.3018698516771771, "market_dynamics": 1.891227, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.360206, "high": 1.374625, "low": 1.326561, "close": 1.374625, "volume": 703978}, "trend_line": 1.260539, "activity_lines": {"activity_5": 1.351834, "activity_10": 1.338032, "activity_20": 1.314133, "activity_30": 1.290113}, "trend_signal": 1, "fair_value": 1.256559, "relative_strength": null, "rate_of_change": 0.3899197462973163, "market_dynamics": 1.86746, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.355399, "high": 1.422689, "low": 1.336174, "close": 1.369818, "volume": 467572}, "trend_line": 1.265275, "activity_lines": {"activity_5": 1.359565, "activity_10": 1.345282, "activity_20": 1.321437, "activity_30": 1.297163}, "trend_signal": 1, "fair_value": 1.25989, "relative_strength": null, "rate_of_change": 0.375712294502578, "market_dynamics": 1.896157, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.346415, "high": 1.409151, "low": 1.341589, "close": 1.3995, "volume": 331922}, "trend_line": 1.271471, "activity_lines": {"activity_5": 1.375226, "activity_10": 1.357292, "activity_20": 1.330941, "activity_30": 1.305822}, "trend_signal": 1, "fair_value": 1.263879, "relative_strength": null, "rate_of_change": 0.48969591590761624, "market_dynamics": 1.84536, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.3995, "high": 1.409151, "low": 1.370544, "close": 1.409151, "volume": 354579}, "trend_line": 1.278302, "activity_lines": {"activity_5": 1.389883, "activity_10": 1.369184, "activity_20": 1.340506, "activity_30": 1.314705}, "trend_signal": 1, "fair_value": 1.267914, "relative_strength": null, "rate_of_change": 0.5372517344084161, "market_dynamics": 1.913483, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.404325, "high": 1.524972, "low": 1.351241, "close": 1.428455, "volume": 573643}, "trend_line": 1.28515, "activity_lines": {"activity_5": 1.406109, "activity_10": 1.383075, "activity_20": 1.35123, "activity_30": 1.324392}, "trend_signal": 1, "fair_value": 1.272253, "relative_strength": null, "rate_of_change": 0.5357106536639984, "market_dynamics": 1.910614, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.438106, "high": 1.486365, "low": 1.428455, "close": 1.447758, "volume": 437689}, "trend_line": 1.294522, "activity_lines": {"activity_5": 1.423259, "activity_10": 1.398178, "activity_20": 1.362912, "activity_30": 1.334883}, "trend_signal": 1, "fair_value": 1.276872, "relative_strength": null, "rate_of_change": 0.7292533945453789, "market_dynamics": 1.949949, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.479126, "high": 1.486365, "low": 1.36622, "close": 1.380755, "volume": 392232}, "trend_line": 1.300407, "activity_lines": {"activity_5": 1.413198, "activity_10": 1.398537, "activity_20": 1.367422, "activity_30": 1.340447}, "trend_signal": 1, "fair_value": 1.279536, "relative_strength": null, "rate_of_change": 0.4546079556778595, "market_dynamics": 1.744139, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.388022, "high": 1.472805, "low": 1.363798, "close": 1.434047, "volume": 257839}, "trend_line": 1.308538, "activity_lines": {"activity_5": 1.420173, "activity_10": 1.407851, "activity_20": 1.376444, "activity_30": 1.349069}, "trend_signal": 1, "fair_value": 1.283398, "relative_strength": null, "rate_of_change": 0.6252657821743414, "market_dynamics": 1.704464, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.434047, "high": 1.453426, "low": 1.356531, "close": 1.390444, "volume": 856562}, "trend_line": 1.316314, "activity_lines": {"activity_5": 1.41031, "activity_10": 1.407458, "activity_20": 1.380496, "activity_30": 1.354353}, "trend_signal": 1, "fair_value": 1.286009, "relative_strength": null, "rate_of_change": 0.5942509885077855, "market_dynamics": 1.391179, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.390444, "high": 1.404978, "low": 1.308083, "close": 1.322618, "volume": 786451}, "trend_line": 1.321515, "activity_lines": {"activity_5": 1.379085, "activity_10": 1.393746, "activity_20": 1.377525, "activity_30": 1.354759}, "trend_signal": 1, "fair_value": 1.286881, "relative_strength": null, "rate_of_change": 0.3951184899651612, "market_dynamics": 0.708384, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.332307, "high": 1.37591, "low": 1.322618, "close": 1.342708, "volume": 695179}, "trend_line": 1.32626, "activity_lines": {"activity_5": 1.361613, "activity_10": 1.384108, "activity_20": 1.376049, "activity_30": 1.356127}, "trend_signal": 1, "fair_value": 1.288179, "relative_strength": null, "rate_of_change": 0.35905759677340016, "market_dynamics": 0.208696, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.357303, "high": 1.410817, "low": 1.328113, "close": 1.328113, "volume": 995769}, "trend_line": 1.329257, "activity_lines": {"activity_5": 1.346279, "activity_10": 1.372397, "activity_20": 1.372894, "activity_30": 1.356246}, "trend_signal": 1, "fair_value": 1.289087, "relative_strength": null, "rate_of_change": 0.2259737909610421, "market_dynamics": -0.424132, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.362168, "high": 1.401087, "low": 1.303789, "close": 1.386492, "volume": 993132}, "trend_line": 1.334831, "activity_lines": {"activity_5": 1.353914, "activity_10": 1.372058, "activity_20": 1.375332, "activity_30": 1.359939}, "trend_signal": 1, "fair_value": 1.291251, "relative_strength": null, "rate_of_change": 0.41933200276546895, "market_dynamics": -0.676, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.386492, "high": 1.405952, "low": 1.28433, "close": 1.298924, "volume": 3093539}, "trend_line": 1.335911, "activity_lines": {"activity_5": 1.335531, "activity_10": 1.356034, "activity_20": 1.369001, "activity_30": 1.357622}, "trend_signal": 0, "fair_value": 1.291418, "relative_strength": null, "rate_of_change": 0.0809091188322694, "market_dynamics": -0.653741, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.294059, "high": 1.347573, "low": 1.294059, "close": 1.347573, "volume": 2228388}, "trend_line": 1.339378, "activity_lines": {"activity_5": 1.339465, "activity_10": 1.35086, "activity_20": 1.367432, "activity_30": 1.358375}, "trend_signal": 1, "fair_value": 1.292613, "relative_strength": null, "rate_of_change": 0.2595232766254554, "market_dynamics": -0.558015, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.342708, "high": 1.358058, "low": 1.328747, "close": 1.353173, "volume": 882286}, "trend_line": 1.341766, "activity_lines": {"activity_5": 1.343602, "activity_10": 1.348174, "activity_20": 1.36618, "activity_30": 1.359265}, "trend_signal": 1, "fair_value": 1.293875, "relative_strength": null, "rate_of_change": 0.17829171451226292, "market_dynamics": -0.555962, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.348287, "high": 1.387368, "low": 1.333632, "close": 1.387368, "volume": 597463}, "trend_line": 1.345927, "activity_lines": {"activity_5": 1.358439, "activity_10": 1.353426, "activity_20": 1.367965, "activity_30": 1.362207}, "trend_signal": 1, "fair_value": 1.295783, "relative_strength": null, "rate_of_change": 0.3101136859929437, "market_dynamics": -0.652837, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.387368, "high": 1.392253, "low": 1.362943, "close": 1.367828, "volume": 185385}, "trend_line": 1.349436, "activity_lines": {"activity_5": 1.362813, "activity_10": 1.355004, "activity_20": 1.367664, "activity_30": 1.36362}, "trend_signal": 1, "fair_value": 1.297223, "relative_strength": null, "rate_of_change": 0.26071250521016254, "market_dynamics": -0.688726, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.362943, "high": 1.387368, "low": 1.338517, "close": 1.387368, "volume": 539352}, "trend_line": 1.35328, "activity_lines": {"activity_5": 1.374945, "activity_10": 1.36134, "activity_20": 1.369074, "activity_30": 1.366067}, "trend_signal": 1, "fair_value": 1.298991, "relative_strength": null, "rate_of_change": 0.28485974881357534, "market_dynamics": -0.699678, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.382483, "high": 1.433777, "low": 1.382483, "close": 1.412631, "volume": 837994}, "trend_line": 1.359214, "activity_lines": {"activity_5": 1.389601, "activity_10": 1.372324, "activity_20": 1.372646, "activity_30": 1.369896}, "trend_signal": 1, "fair_value": 1.301176, "relative_strength": 4.039073, "rate_of_change": 0.43849018680538276, "market_dynamics": -0.553256, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.412631, "high": 1.417536, "low": 1.353771, "close": 1.378296, "volume": 1437985}, "trend_line": 1.362414, "activity_lines": {"activity_5": 1.388475, "activity_10": 1.375429, "activity_20": 1.37263, "activity_30": 1.371127}, "trend_signal": 1, "fair_value": 1.302631, "relative_strength": 1.831943, "rate_of_change": 0.2354301824436838, "market_dynamics": -0.41031, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.383201, "high": 1.412631, "low": 1.368486, "close": 1.383201, "volume": 1644036}, "trend_line": 1.36403, "activity_lines": {"activity_5": 1.38731, "activity_10": 1.378779, "activity_20": 1.373063, "activity_30": 1.372468}, "trend_signal": 1, "fair_value": 1.304124, "relative_strength": 1.942881, "rate_of_change": 0.11861299135211925, "market_dynamics": -0.223441, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.388106, "high": 1.407726, "low": 1.363581, "close": 1.383201, "volume": 1432133}, "trend_line": 1.366917, "activity_lines": {"activity_5": 1.386422, "activity_10": 1.381128, "activity_20": 1.373432, "activity_30": 1.373705}, "trend_signal": 1, "fair_value": 1.305561, "relative_strength": 3.629354, "rate_of_change": 0.21165223638775257, "market_dynamics": -0.053285, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.383201, "high": 1.402821, "low": 1.343961, "close": 1.379098, "volume": 1587912}, "trend_line": 1.368687, "activity_lines": {"activity_5": 1.383141, "activity_10": 1.38279, "activity_20": 1.373489, "activity_30": 1.374491}, "trend_signal": 1, "fair_value": 1.306874, "relative_strength": 0.761751, "rate_of_change": 0.12948847662294416, "market_dynamics": 0.083034, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.379098, "high": 1.418501, "low": 1.379098, "close": 1.384023, "volume": 1113682}, "trend_line": 1.371418, "activity_lines": {"activity_5": 1.382054, "activity_10": 1.38389, "activity_20": 1.374158, "activity_30": 1.37548}, "trend_signal": 1, "fair_value": 1.308228, "relative_strength": -0.778364, "rate_of_change": 0.19953429819966426, "market_dynamics": 0.137596, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.388949, "high": 1.40865, "low": 1.364322, "close": 1.40865, "volume": 724143}, "trend_line": 1.374811, "activity_lines": {"activity_5": 1.391083, "activity_10": 1.388804, "activity_20": 1.377383, "activity_30": 1.377883}, "trend_signal": 1, "fair_value": 1.309959, "relative_strength": -0.371684, "rate_of_change": 0.24740815710454284, "market_dynamics": 0.255594, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.379098, "high": 1.393874, "low": 1.329845, "close": 1.359397, "volume": 1006085}, "trend_line": 1.375445, "activity_lines": {"activity_5": 1.38167, "activity_10": 1.383755, "activity_20": 1.376104, "activity_30": 1.376888}, "trend_signal": 1, "fair_value": 1.310797, "relative_strength": -0.075717, "rate_of_change": 0.04611542968451834, "market_dynamics": 0.133599, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.359396, "high": 1.374172, "low": 1.290442, "close": 1.305218, "volume": 1244902}, "trend_line": 1.374413, "activity_lines": {"activity_5": 1.355785, "activity_10": 1.369364, "activity_20": 1.369767, "activity_30": 1.372357}, "trend_signal": 0, "fair_value": 1.310704, "relative_strength": -1.47506, "rate_of_change": -0.07503026293308142, "market_dynamics": -0.098273, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.338646, "high": 1.348562, "low": 1.294025, "close": 1.308899, "volume": 864782}, "trend_line": 1.373504, "activity_lines": {"activity_5": 1.336325, "activity_10": 1.356781, "activity_20": 1.364394, "activity_30": 1.368131}, "trend_signal": 0, "fair_value": 1.310675, "relative_strength": 0.971101, "rate_of_change": -0.06613732553461359, "market_dynamics": -0.39855, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.308899, "high": 1.338646, "low": 1.298983, "close": 1.323772, "volume": 980622}, "trend_line": 1.37277, "activity_lines": {"activity_5": 1.326504, "activity_10": 1.348328, "activity_20": 1.360826, "activity_30": 1.364922}, "trend_signal": 0, "fair_value": 1.310886, "relative_strength": 0.984367, "rate_of_change": -0.05343996085923392, "market_dynamics": -0.71895, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.32873, "high": 1.343604, "low": 1.284109, "close": 1.323772, "volume": 1283199}, "trend_line": 1.371075, "activity_lines": {"activity_5": 1.320699, "activity_10": 1.341491, "activity_20": 1.357252, "activity_30": 1.361761}, "trend_signal": 0, "fair_value": 1.31109, "relative_strength": 0.198146, "rate_of_change": -0.12347297799340036, "market_dynamics": -0.867771, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.338646, "high": 1.368394, "low": 1.308899, "close": 1.358478, "volume": 916280}, "trend_line": 1.370697, "activity_lines": {"activity_5": 1.332121, "activity_10": 1.341956, "activity_20": 1.357074, "activity_30": 1.360948}, "trend_signal": 0, "fair_value": 1.311831, "relative_strength": -1.536333, "rate_of_change": -0.027569607789507462, "market_dynamics": -0.901518, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.338646, "high": 1.373352, "low": 1.318814, "close": 1.349311, "volume": 1125180}, "trend_line": 1.369024, "activity_lines": {"activity_5": 1.340548, "activity_10": 1.341203, "activity_20": 1.355878, "activity_30": 1.359568}, "trend_signal": 0, "fair_value": 1.312408, "relative_strength": -2.017914, "rate_of_change": -0.12205469188303728, "market_dynamics": -0.848568, "expectation": {"probability": 75.0877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.369227, "high": 1.369227, "low": 1.319437, "close": 1.339353, "volume": 775695}, "trend_line": 1.366697, "activity_lines": {"activity_5": 1.342717, "activity_10": 1.339256, "activity_20": 1.353911, "activity_30": 1.357654}, "trend_signal": 0, "fair_value": 1.312816, "relative_strength": -0.928927, "rate_of_change": -0.16997510635313684, "market_dynamics": -0.908982, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.339353, "high": 1.384164, "low": 1.334374, "close": 1.369227, "volume": 740347}, "trend_line": 1.364723, "activity_lines": {"activity_5": 1.352814, "activity_10": 1.343463, "activity_20": 1.354596, "activity_30": 1.357817}, "trend_signal": 0, "fair_value": 1.313658, "relative_strength": 1.826167, "rate_of_change": -0.14443581861964594, "market_dynamics": -0.788642, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.384164, "high": 1.414038, "low": 1.364248, "close": 1.364248, "volume": 693716}, "trend_line": 1.36194, "activity_lines": {"activity_5": 1.35822, "activity_10": 1.347034, "activity_20": 1.354704, "activity_30": 1.357787}, "trend_signal": 0, "fair_value": 1.314402, "relative_strength": 1.259389, "rate_of_change": -0.20392416629601615, "market_dynamics": -0.735285, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.355, "close": 1.365, "volume": 778755}, "trend_line": 1.361414, "activity_lines": {"activity_5": 1.361179, "activity_10": 1.351549, "activity_20": 1.354831, "activity_30": 1.357984}, "trend_signal": 0, "fair_value": 1.315135, "relative_strength": 2.532118, "rate_of_change": -0.03862137832797528, "market_dynamics": -0.609387, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.365, "high": 1.37, "low": 1.26, "close": 1.265, "volume": 2942219}, "trend_line": 1.355779, "activity_lines": {"activity_5": 1.33037, "activity_10": 1.33778, "activity_20": 1.345541, "activity_30": 1.351764}, "trend_signal": 0, "fair_value": 1.314419, "relative_strength": -5.182421, "rate_of_change": -0.4139078928231849, "market_dynamics": -0.516496, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.28, "high": 1.285, "low": 1.24, "close": 1.255, "volume": 2445768}, "trend_line": 1.351265, "activity_lines": {"activity_5": 1.301848, "activity_10": 1.322925, "activity_20": 1.335788, "activity_30": 1.345262}, "trend_signal": 0, "fair_value": 1.313582, "relative_strength": -6.667363, "rate_of_change": -0.3329451186366014, "market_dynamics": -0.603316, "expectation": {"probability": 63.5179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59338df4-4124-4094-ad2f-67011015083a/", "share_image": "https://sharemaestro.com/terminal/59338df4-4124-4094-ad2f-67011015083a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}