{"ticker": {"uuid": "59338df4-4124-4094-ad2f-67011015083a", "symbol": "WHI", "name": "Whitefield Income Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WHI fell 2.12%, moving from 1.33 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.21 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "-2.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.285, "close": 1.305, "volume": 1697302}, "trend_line": 1.337753, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.295115, "activity_20": 1.30824, "activity_30": 1.321056}, "trend_signal": 0, "fair_value": 1.306606, "relative_strength": -3.206137, "rate_of_change": -0.09074152630981219, "market_dynamics": -0.090741, "expectation": {"probability": 58.5956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 1.189365, "high": 1.21746, "low": 1.170635, "close": 1.184682, "volume": 1263606}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.184682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.189365, "high": 1.245555, "low": 1.184682, "close": 1.226825, "volume": 650558}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.205754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.226825, "high": 1.240873, "low": 1.189365, "close": 1.222143, "volume": 976190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.21746, "high": 1.245555, "low": 1.21746, "close": 1.222143, "volume": 779732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.213948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.250238, "high": 1.250238, "low": 1.208095, "close": 1.208095, "volume": 700876}, "trend_line": null, "activity_lines": {"activity_5": 1.215587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.212778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.21746, "high": 1.25492, "low": 1.19873, "close": 1.19873, "volume": 1286322}, "trend_line": null, "activity_lines": {"activity_5": 1.210905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.210436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.203413, "high": 1.254921, "low": 1.203413, "close": 1.21746, "volume": 818902}, "trend_line": null, "activity_lines": {"activity_5": 1.211529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.21144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.203413, "high": 1.21746, "low": 1.151904, "close": 1.16127, "volume": 761338}, "trend_line": null, "activity_lines": {"activity_5": 1.194048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.205169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.170635, "high": 1.19873, "low": 1.14254, "close": 1.19873, "volume": 798959}, "trend_line": null, "activity_lines": {"activity_5": 1.193111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.194047, "high": 1.231508, "low": 1.165952, "close": 1.184682, "volume": 735557}, "trend_line": null, "activity_lines": {"activity_5": 1.189053, "activity_10": 1.197708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.202476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.175317, "high": 1.21746, "low": 1.151905, "close": 1.151905, "volume": 505024}, "trend_line": null, "activity_lines": {"activity_5": 1.17563, "activity_10": 1.188514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.123809, "high": 1.175317, "low": 1.105079, "close": 1.16127, "volume": 835308}, "trend_line": null, "activity_lines": {"activity_5": 1.16845, "activity_10": 1.181618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.194828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.165952, "high": 1.213725, "low": 1.16127, "close": 1.194908, "volume": 165187}, "trend_line": null, "activity_lines": {"activity_5": 1.176229, "activity_10": 1.182029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.194834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.185499, "high": 1.237247, "low": 1.180795, "close": 1.232543, "volume": 198890}, "trend_line": null, "activity_lines": {"activity_5": 1.19431, "activity_10": 1.189779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.197528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.232543, "high": 1.270177, "low": 1.190203, "close": 1.213725, "volume": 769343}, "trend_line": null, "activity_lines": {"activity_5": 1.203864, "activity_10": 1.193918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.198607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.246656, "high": 1.265473, "low": 1.213725, "close": 1.260769, "volume": 380815}, "trend_line": null, "activity_lines": {"activity_5": 1.227164, "activity_10": 1.206509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.202493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.25136, "high": 1.270178, "low": 1.204317, "close": 1.237896, "volume": 622993}, "trend_line": null, "activity_lines": {"activity_5": 1.235582, "activity_10": 1.213812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.204575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.252071, "high": 1.275695, "low": 1.228447, "close": 1.275695, "volume": 309628}, "trend_line": null, "activity_lines": {"activity_5": 1.251491, "activity_10": 1.227617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.208526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.26152, "high": 1.289869, "low": 1.228447, "close": 1.256795, "volume": 651804}, "trend_line": null, "activity_lines": {"activity_5": 1.255714, "activity_10": 1.235905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.256796, "high": 1.266245, "low": 1.237896, "close": 1.256795, "volume": 592924}, "trend_line": null, "activity_lines": {"activity_5": 1.25832, "activity_10": 1.243137, "activity_20": 1.222236, "activity_30": null}, "trend_signal": 0, "fair_value": 1.213353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.256796, "high": 1.289869, "low": 1.242621, "close": 1.266245, "volume": 970940}, "trend_line": null, "activity_lines": {"activity_5": 1.261205, "activity_10": 1.250776, "activity_20": 1.227273, "activity_30": null}, "trend_signal": 0, "fair_value": 1.215872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.262214, "high": 1.285939, "low": 1.224252, "close": 1.228997, "volume": 818895}, "trend_line": null, "activity_lines": {"activity_5": 1.251309, "activity_10": 1.249564, "activity_20": 1.228374, "activity_30": null}, "trend_signal": 0, "fair_value": 1.216468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.257468, "high": 1.29543, "low": 1.228997, "close": 1.276449, "volume": 712580}, "trend_line": null, "activity_lines": {"activity_5": 1.257824, "activity_10": 1.255748, "activity_20": 1.233985, "activity_30": null}, "trend_signal": 0, "fair_value": 1.219076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.281194, "high": 1.328646, "low": 1.276449, "close": 1.328646, "volume": 447070}, "trend_line": null, "activity_lines": {"activity_5": 1.281687, "activity_10": 1.269939, "activity_20": 1.244308, "activity_30": null}, "trend_signal": 0, "fair_value": 1.223642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.319156, "high": 1.371352, "low": 1.281194, "close": 1.290685, "volume": 734621}, "trend_line": null, "activity_lines": {"activity_5": 1.288106, "activity_10": 1.275482, "activity_20": 1.250508, "activity_30": null}, "trend_signal": 0, "fair_value": 1.226323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.31441, "high": 1.361862, "low": 1.29543, "close": 1.319973, "volume": 759685}, "trend_line": null, "activity_lines": {"activity_5": 1.302029, "activity_10": 1.28495, "activity_20": 1.259105, "activity_30": null}, "trend_signal": 0, "fair_value": 1.229925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.319973, "high": 1.348564, "low": 1.286616, "close": 1.296147, "volume": 430512}, "trend_line": null, "activity_lines": {"activity_5": 1.304428, "activity_10": 1.28901, "activity_20": 1.264855, "activity_30": null}, "trend_signal": 0, "fair_value": 1.232378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.315207, "high": 1.339034, "low": 1.291381, "close": 1.300912, "volume": 835125}, "trend_line": null, "activity_lines": {"activity_5": 1.303939, "activity_10": 1.292877, "activity_20": 1.270684, "activity_30": null}, "trend_signal": 0, "fair_value": 1.234826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.300912, "high": 1.377156, "low": 1.291381, "close": 1.334268, "volume": 942809}, "trend_line": null, "activity_lines": {"activity_5": 1.312937, "activity_10": 1.302351, "activity_20": 1.279025, "activity_30": null}, "trend_signal": 0, "fair_value": 1.238255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.064529, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.334268, "high": 1.387502, "low": 1.330088, "close": 1.330088, "volume": 681593}, "trend_line": 1.241316, "activity_lines": {"activity_5": 1.320168, "activity_10": 1.309655, "activity_20": 1.286322, "activity_30": 1.264836}, "trend_signal": 1, "fair_value": 1.241316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.479563, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.330088, "high": 1.382717, "low": 1.320519, "close": 1.330088, "volume": 1259581}, "trend_line": 1.246163, "activity_lines": {"activity_5": 1.324771, "activity_10": 1.315628, "activity_20": 1.292927, "activity_30": 1.270563}, "trend_signal": 1, "fair_value": 1.244179, "relative_strength": null, "rate_of_change": 0.3904726918850497, "market_dynamics": 1.758035, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.358795, "high": 1.363579, "low": 1.330088, "close": 1.339657, "volume": 793083}, "trend_line": 1.249924, "activity_lines": {"activity_5": 1.33189, "activity_10": 1.322179, "activity_20": 1.299595, "activity_30": 1.276595}, "trend_signal": 1, "fair_value": 1.247163, "relative_strength": null, "rate_of_change": 0.3018064250021968, "market_dynamics": 1.884107, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.35401, "high": 1.368364, "low": 1.320519, "close": 1.368364, "volume": 703978}, "trend_line": 1.254798, "activity_lines": {"activity_5": 1.345677, "activity_10": 1.331938, "activity_20": 1.308147, "activity_30": 1.284236}, "trend_signal": 1, "fair_value": 1.250836, "relative_strength": null, "rate_of_change": 0.3899437085774851, "market_dynamics": 1.855383, "expectation": {"probability": 30.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.349226, "high": 1.416209, "low": 1.330088, "close": 1.363579, "volume": 467572}, "trend_line": 1.259512, "activity_lines": {"activity_5": 1.353372, "activity_10": 1.339155, "activity_20": 1.315418, "activity_30": 1.291255}, "trend_signal": 1, "fair_value": 1.254152, "relative_strength": null, "rate_of_change": 0.37567799757410236, "market_dynamics": 1.879077, "expectation": {"probability": 62.5641, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.340282, "high": 1.402733, "low": 1.335479, "close": 1.393125, "volume": 331922}, "trend_line": 1.26568, "activity_lines": {"activity_5": 1.368962, "activity_10": 1.351109, "activity_20": 1.324879, "activity_30": 1.299875}, "trend_signal": 1, "fair_value": 1.258122, "relative_strength": null, "rate_of_change": 0.48971347633051143, "market_dynamics": 1.821424, "expectation": {"probability": 34.4948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.393125, "high": 1.402733, "low": 1.364302, "close": 1.402733, "volume": 354579}, "trend_line": 1.27248, "activity_lines": {"activity_5": 1.383552, "activity_10": 1.362948, "activity_20": 1.3344, "activity_30": 1.308717}, "trend_signal": 1, "fair_value": 1.262139, "relative_strength": null, "rate_of_change": 0.537260602996029, "market_dynamics": 1.882421, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.397929, "high": 1.518026, "low": 1.345086, "close": 1.421949, "volume": 573643}, "trend_line": 1.279296, "activity_lines": {"activity_5": 1.399705, "activity_10": 1.376776, "activity_20": 1.345076, "activity_30": 1.31836}, "trend_signal": 1, "fair_value": 1.266459, "relative_strength": null, "rate_of_change": 0.5356469256884142, "market_dynamics": 1.879553, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.431556, "high": 1.479595, "low": 1.421948, "close": 1.441164, "volume": 437689}, "trend_line": 1.288626, "activity_lines": {"activity_5": 1.416776, "activity_10": 1.39181, "activity_20": 1.356705, "activity_30": 1.328803}, "trend_signal": 1, "fair_value": 1.271056, "relative_strength": null, "rate_of_change": 0.7293073690529839, "market_dynamics": 1.916618, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.472389, "high": 1.479595, "low": 1.359998, "close": 1.374466, "volume": 392232}, "trend_line": 1.294484, "activity_lines": {"activity_5": 1.406762, "activity_10": 1.392167, "activity_20": 1.361193, "activity_30": 1.334341}, "trend_signal": 1, "fair_value": 1.273708, "relative_strength": null, "rate_of_change": 0.45459272123951544, "market_dynamics": 1.719361, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.3817, "high": 1.466097, "low": 1.357586, "close": 1.427515, "volume": 257839}, "trend_line": 1.302578, "activity_lines": {"activity_5": 1.413704, "activity_10": 1.401439, "activity_20": 1.370174, "activity_30": 1.342924}, "trend_signal": 1, "fair_value": 1.277553, "relative_strength": null, "rate_of_change": 0.6252684467324467, "market_dynamics": 1.675152, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.427515, "high": 1.446806, "low": 1.350352, "close": 1.384111, "volume": 856562}, "trend_line": 1.310319, "activity_lines": {"activity_5": 1.403886, "activity_10": 1.401047, "activity_20": 1.374208, "activity_30": 1.348184}, "trend_signal": 1, "fair_value": 1.280152, "relative_strength": null, "rate_of_change": 0.5942830294999607, "market_dynamics": 1.369141, "expectation": {"probability": 67.7003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.384111, "high": 1.398579, "low": 1.302126, "close": 1.316594, "volume": 786451}, "trend_line": 1.315496, "activity_lines": {"activity_5": 1.372804, "activity_10": 1.387398, "activity_20": 1.371251, "activity_30": 1.348589}, "trend_signal": 1, "fair_value": 1.281019, "relative_strength": null, "rate_of_change": 0.3950946296283567, "market_dynamics": 0.678377, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.326239, "high": 1.369643, "low": 1.316594, "close": 1.336592, "volume": 695179}, "trend_line": 1.320219, "activity_lines": {"activity_5": 1.355411, "activity_10": 1.377804, "activity_20": 1.369781, "activity_30": 1.34995}, "trend_signal": 1, "fair_value": 1.282312, "relative_strength": null, "rate_of_change": 0.3590280776224354, "market_dynamics": 0.175302, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.351121, "high": 1.404391, "low": 1.322064, "close": 1.322064, "volume": 995769}, "trend_line": 1.323203, "activity_lines": {"activity_5": 1.340147, "activity_10": 1.366146, "activity_20": 1.366641, "activity_30": 1.350069}, "trend_signal": 1, "fair_value": 1.283215, "relative_strength": null, "rate_of_change": 0.22602310677242754, "market_dynamics": -0.449379, "expectation": {"probability": 64.4654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.355963, "high": 1.394705, "low": 1.297851, "close": 1.380177, "volume": 993132}, "trend_line": 1.328751, "activity_lines": {"activity_5": 1.347748, "activity_10": 1.365809, "activity_20": 1.369067, "activity_30": 1.353745}, "trend_signal": 1, "fair_value": 1.28537, "relative_strength": null, "rate_of_change": 0.4192856273753996, "market_dynamics": -0.699397, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.380177, "high": 1.399548, "low": 1.27848, "close": 1.293008, "volume": 3093539}, "trend_line": 1.329826, "activity_lines": {"activity_5": 1.329448, "activity_10": 1.349858, "activity_20": 1.362765, "activity_30": 1.351439}, "trend_signal": 0, "fair_value": 1.285536, "relative_strength": null, "rate_of_change": 0.08090304353486372, "market_dynamics": -0.670548, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.288165, "high": 1.341435, "low": 1.288165, "close": 1.341435, "volume": 2228388}, "trend_line": 1.333277, "activity_lines": {"activity_5": 1.333364, "activity_10": 1.344707, "activity_20": 1.361204, "activity_30": 1.352188}, "trend_signal": 1, "fair_value": 1.286725, "relative_strength": null, "rate_of_change": 0.25950763483343636, "market_dynamics": -0.566477, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.336592, "high": 1.351872, "low": 1.322695, "close": 1.347009, "volume": 882286}, "trend_line": 1.335654, "activity_lines": {"activity_5": 1.337482, "activity_10": 1.342034, "activity_20": 1.359958, "activity_30": 1.353074}, "trend_signal": 1, "fair_value": 1.287981, "relative_strength": null, "rate_of_change": 0.1782825324369843, "market_dynamics": -0.560911, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.342147, "high": 1.381049, "low": 1.327558, "close": 1.381049, "volume": 597463}, "trend_line": 1.339796, "activity_lines": {"activity_5": 1.352252, "activity_10": 1.347261, "activity_20": 1.361734, "activity_30": 1.356002}, "trend_signal": 1, "fair_value": 1.289881, "relative_strength": null, "rate_of_change": 0.31011025310447843, "market_dynamics": -0.659637, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.381049, "high": 1.385912, "low": 1.356735, "close": 1.361598, "volume": 185385}, "trend_line": 1.34329, "activity_lines": {"activity_5": 1.356606, "activity_10": 1.348833, "activity_20": 1.361435, "activity_30": 1.357409}, "trend_signal": 1, "fair_value": 1.291315, "relative_strength": null, "rate_of_change": 0.26078597040147217, "market_dynamics": -0.68673, "expectation": {"probability": 64.7495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.356735, "high": 1.381049, "low": 1.332421, "close": 1.381049, "volume": 539352}, "trend_line": 1.347116, "activity_lines": {"activity_5": 1.368682, "activity_10": 1.355139, "activity_20": 1.362838, "activity_30": 1.359845}, "trend_signal": 1, "fair_value": 1.293074, "relative_strength": null, "rate_of_change": 0.2848230836230363, "market_dynamics": -0.699533, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.376186, "high": 1.427246, "low": 1.376186, "close": 1.406197, "volume": 837994}, "trend_line": 1.353023, "activity_lines": {"activity_5": 1.383272, "activity_10": 1.366074, "activity_20": 1.366394, "activity_30": 1.363657}, "trend_signal": 1, "fair_value": 1.29525, "relative_strength": 4.039085, "rate_of_change": 0.43849230504278075, "market_dynamics": -0.55311, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.406197, "high": 1.41108, "low": 1.347605, "close": 1.372018, "volume": 1437985}, "trend_line": 1.356209, "activity_lines": {"activity_5": 1.382151, "activity_10": 1.369165, "activity_20": 1.366378, "activity_30": 1.364882}, "trend_signal": 1, "fair_value": 1.296698, "relative_strength": 1.831926, "rate_of_change": 0.23547271554141438, "market_dynamics": -0.410165, "expectation": {"probability": 64.2512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.376901, "high": 1.406197, "low": 1.362253, "close": 1.376901, "volume": 1644036}, "trend_line": 1.357817, "activity_lines": {"activity_5": 1.380991, "activity_10": 1.372499, "activity_20": 1.366809, "activity_30": 1.366217}, "trend_signal": 1, "fair_value": 1.298184, "relative_strength": 1.942888, "rate_of_change": 0.11856579627476692, "market_dynamics": -0.22344, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.381784, "high": 1.401314, "low": 1.357371, "close": 1.376901, "volume": 1432133}, "trend_line": 1.360691, "activity_lines": {"activity_5": 1.380107, "activity_10": 1.374837, "activity_20": 1.367177, "activity_30": 1.367448}, "trend_signal": 1, "fair_value": 1.299615, "relative_strength": 3.629361, "rate_of_change": 0.2116632801032866, "market_dynamics": -0.053285, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.376901, "high": 1.396431, "low": 1.33784, "close": 1.372817, "volume": 1587912}, "trend_line": 1.362453, "activity_lines": {"activity_5": 1.376842, "activity_10": 1.376491, "activity_20": 1.367233, "activity_30": 1.368231}, "trend_signal": 1, "fair_value": 1.300922, "relative_strength": 0.761781, "rate_of_change": 0.1294930296444835, "market_dynamics": 0.087569, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.372817, "high": 1.41204, "low": 1.372817, "close": 1.377719, "volume": 1113682}, "trend_line": 1.365172, "activity_lines": {"activity_5": 1.375759, "activity_10": 1.377586, "activity_20": 1.367899, "activity_30": 1.369216}, "trend_signal": 1, "fair_value": 1.302269, "relative_strength": -0.778376, "rate_of_change": 0.19956651715693224, "market_dynamics": 0.142131, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.382623, "high": 1.402234, "low": 1.358108, "close": 1.402234, "volume": 724143}, "trend_line": 1.368549, "activity_lines": {"activity_5": 1.384747, "activity_10": 1.382479, "activity_20": 1.37111, "activity_30": 1.371607}, "trend_signal": 1, "fair_value": 1.303993, "relative_strength": -0.371685, "rate_of_change": 0.24736809720679614, "market_dynamics": 0.264661, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.372817, "high": 1.387525, "low": 1.323787, "close": 1.353205, "volume": 1006085}, "trend_line": 1.36918, "activity_lines": {"activity_5": 1.375377, "activity_10": 1.377453, "activity_20": 1.369836, "activity_30": 1.370617}, "trend_signal": 1, "fair_value": 1.304827, "relative_strength": -0.075742, "rate_of_change": 0.04610722743577674, "market_dynamics": 0.142666, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.353205, "high": 1.367914, "low": 1.284564, "close": 1.299273, "volume": 1244902}, "trend_line": 1.368153, "activity_lines": {"activity_5": 1.349609, "activity_10": 1.363127, "activity_20": 1.363528, "activity_30": 1.366107}, "trend_signal": 0, "fair_value": 1.304734, "relative_strength": -1.475067, "rate_of_change": -0.07500839918784317, "market_dynamics": -0.100728, "expectation": {"probability": 73.4513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.332549, "high": 1.34242, "low": 1.288131, "close": 1.302937, "volume": 864782}, "trend_line": 1.367248, "activity_lines": {"activity_5": 1.330239, "activity_10": 1.350601, "activity_20": 1.35818, "activity_30": 1.361899}, "trend_signal": 0, "fair_value": 1.304705, "relative_strength": 0.971076, "rate_of_change": -0.06614757267644289, "market_dynamics": -0.429081, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.302937, "high": 1.332549, "low": 1.293066, "close": 1.317743, "volume": 980622}, "trend_line": 1.366518, "activity_lines": {"activity_5": 1.320462, "activity_10": 1.342187, "activity_20": 1.354628, "activity_30": 1.358705}, "trend_signal": 0, "fair_value": 1.304915, "relative_strength": 0.984397, "rate_of_change": -0.05339192304542552, "market_dynamics": -0.789097, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.322678, "high": 1.337485, "low": 1.27826, "close": 1.317743, "volume": 1283199}, "trend_line": 1.36483, "activity_lines": {"activity_5": 1.314683, "activity_10": 1.335381, "activity_20": 1.35107, "activity_30": 1.355559}, "trend_signal": 0, "fair_value": 1.305119, "relative_strength": 0.198177, "rate_of_change": -0.12352563230048283, "market_dynamics": -0.966012, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.332549, "high": 1.362161, "low": 1.302937, "close": 1.352291, "volume": 916280}, "trend_line": 1.364454, "activity_lines": {"activity_5": 1.326054, "activity_10": 1.335843, "activity_20": 1.350893, "activity_30": 1.35475}, "trend_signal": 0, "fair_value": 1.305856, "relative_strength": -1.536298, "rate_of_change": -0.027549218583994485, "market_dynamics": -1.016129, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.332549, "high": 1.367097, "low": 1.312808, "close": 1.343165, "volume": 1125180}, "trend_line": 1.362789, "activity_lines": {"activity_5": 1.334443, "activity_10": 1.335094, "activity_20": 1.349702, "activity_30": 1.353376}, "trend_signal": 0, "fair_value": 1.30643, "relative_strength": -2.017933, "rate_of_change": -0.12202683271110844, "market_dynamics": -0.958461, "expectation": {"probability": 75.0877, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.362991, "high": 1.362991, "low": 1.313427, "close": 1.333253, "volume": 775695}, "trend_line": 1.360473, "activity_lines": {"activity_5": 1.336602, "activity_10": 1.333156, "activity_20": 1.347744, "activity_30": 1.351471}, "trend_signal": 0, "fair_value": 1.306836, "relative_strength": -0.928899, "rate_of_change": -0.16994560419844779, "market_dynamics": -1.00496, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.333253, "high": 1.37786, "low": 1.328296, "close": 1.36299, "volume": 740347}, "trend_line": 1.358507, "activity_lines": {"activity_5": 1.346652, "activity_10": 1.337344, "activity_20": 1.348426, "activity_30": 1.351633}, "trend_signal": 0, "fair_value": 1.307674, "relative_strength": 1.826126, "rate_of_change": -0.1445085643008082, "market_dynamics": -0.854565, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.37786, "high": 1.407598, "low": 1.358034, "close": 1.358034, "volume": 693716}, "trend_line": 1.355736, "activity_lines": {"activity_5": 1.352034, "activity_10": 1.340899, "activity_20": 1.348534, "activity_30": 1.351602}, "trend_signal": 0, "fair_value": 1.308415, "relative_strength": 1.259374, "rate_of_change": -0.20397392137102402, "market_dynamics": -0.779191, "expectation": {"probability": 62.1072, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.36376, "high": 1.393623, "low": 1.348828, "close": 1.358783, "volume": 778755}, "trend_line": 1.355214, "activity_lines": {"activity_5": 1.354979, "activity_10": 1.345393, "activity_20": 1.34866, "activity_30": 1.351799}, "trend_signal": 0, "fair_value": 1.309145, "relative_strength": 2.532134, "rate_of_change": -0.03850307139444062, "market_dynamics": -0.631512, "expectation": {"probability": 42.2753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.358783, "high": 1.36376, "low": 1.254261, "close": 1.259238, "volume": 2942219}, "trend_line": 1.349604, "activity_lines": {"activity_5": 1.32431, "activity_10": 1.331687, "activity_20": 1.339412, "activity_30": 1.345607}, "trend_signal": 0, "fair_value": 1.308432, "relative_strength": -5.18244, "rate_of_change": -0.41395676254819486, "market_dynamics": -0.518738, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27417, "high": 1.279147, "low": 1.234352, "close": 1.249284, "volume": 2445768}, "trend_line": 1.34511, "activity_lines": {"activity_5": 1.295919, "activity_10": 1.316899, "activity_20": 1.329704, "activity_30": 1.339135}, "trend_signal": 0, "fair_value": 1.307599, "relative_strength": -6.667349, "rate_of_change": -0.3329865649479401, "market_dynamics": -0.634531, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.284124, "high": 1.294079, "low": 1.244307, "close": 1.27417, "volume": 138518}, "trend_line": 1.343696, "activity_lines": {"activity_5": 1.28142, "activity_10": 1.307611, "activity_20": 1.322992, "activity_30": 1.334558}, "trend_signal": 0, "fair_value": 1.307135, "relative_strength": -3.633356, "rate_of_change": -0.10512151422560431, "market_dynamics": -0.868706, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.26, "high": 1.275, "low": 1.255, "close": 1.275, "volume": 811750}, "trend_line": 1.341643, "activity_lines": {"activity_5": 1.273119, "activity_10": 1.299267, "activity_20": 1.316989, "activity_30": 1.330126}, "trend_signal": 0, "fair_value": 1.306694, "relative_strength": -5.490661, "rate_of_change": -0.15278753527584235, "market_dynamics": -1.074416, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.275, "high": 1.315, "low": 1.255, "close": 1.305, "volume": 3520939}, "trend_line": 1.341074, "activity_lines": {"activity_5": 1.280354, "activity_10": 1.297154, "activity_20": 1.314305, "activity_30": 1.327762}, "trend_signal": 0, "fair_value": 1.306672, "relative_strength": -3.577707, "rate_of_change": -0.04241068600214958, "market_dynamics": -0.86289, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.31, "high": 1.315, "low": 1.29, "close": 1.315, "volume": 3043432}, "trend_line": 1.338901, "activity_lines": {"activity_5": 1.294508, "activity_10": 1.297719, "activity_20": 1.312915, "activity_30": 1.32608}, "trend_signal": 0, "fair_value": 1.306783, "relative_strength": -2.125283, "rate_of_change": -0.16203430981438777, "market_dynamics": -0.594494, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.32, "high": 1.325, "low": 1.295, "close": 1.295, "volume": 2317839}, "trend_line": 1.338968, "activity_lines": {"activity_5": 1.298278, "activity_10": 1.29516, "activity_20": 1.309916, "activity_30": 1.323247}, "trend_signal": 0, "fair_value": 1.306628, "relative_strength": -4.391709, "rate_of_change": 0.00500410411225619, "market_dynamics": -0.313386, "expectation": {"probability": 68.0089, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.3, "high": 1.315, "low": 1.285, "close": 1.305, "volume": 1697302}, "trend_line": 1.337753, "activity_lines": {"activity_5": 1.302333, "activity_10": 1.295115, "activity_20": 1.30824, "activity_30": 1.321056}, "trend_signal": 0, "fair_value": 1.306606, "relative_strength": -3.206137, "rate_of_change": -0.09074152630981219, "market_dynamics": -0.090741, "expectation": {"probability": 58.5956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59338df4-4124-4094-ad2f-67011015083a/", "share_image": "https://sharemaestro.com/terminal/59338df4-4124-4094-ad2f-67011015083a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}