{"ticker": {"uuid": "5933bf8a-0ae9-401c-bacf-0387aea73f7d", "symbol": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MS rose 18.81%, moving from 187.09 to 222.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.57 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 59.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "222.28"}, {"label": "12-Week Change", "value": "18.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.57"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 224.75, "low": 216.095, "close": 222.28, "volume": 21666591}, "trend_line": 186.174032, "activity_lines": {"activity_5": 217.572667, "activity_10": 213.885273, "activity_20": 201.788744, "activity_30": 193.825915}, "trend_signal": 1, "fair_value": 123.7973, "relative_strength": 16.565948, "rate_of_change": 0.8261974722769355, "market_dynamics": 1.056816, "expectation": {"probability": 59.7272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 77.891555, "high": 85.818893, "low": 77.891555, "close": 85.464345, "volume": 57390363}, "trend_line": 80.484452, "activity_lines": {"activity_5": 79.857026, "activity_10": 78.788422, "activity_20": 78.195917, "activity_30": 79.227765}, "trend_signal": 0, "fair_value": 73.097816, "relative_strength": -3.899414, "rate_of_change": 0.35212070156217434, "market_dynamics": 0.321901, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.464345, "high": 86.882538, "low": 83.57846, "close": 84.018878, "volume": 36447924}, "trend_line": 80.751164, "activity_lines": {"activity_5": 81.673404, "activity_10": 79.900497, "activity_20": 78.764894, "activity_30": 79.455792}, "trend_signal": 0, "fair_value": 73.373717, "relative_strength": -6.501661, "rate_of_change": 0.3313832589678293, "market_dynamics": 0.519797, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.317078, "high": 84.592339, "low": 81.211214, "close": 81.468125, "volume": 27458030}, "trend_line": 80.85715, "activity_lines": {"activity_5": 82.10377, "activity_10": 80.380533, "activity_20": 79.077352, "activity_30": 79.502048}, "trend_signal": 0, "fair_value": 73.625367, "relative_strength": -7.241478, "rate_of_change": 0.13125012043170234, "market_dynamics": 0.708963, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.073699, "high": 82.312259, "low": 79.142168, "close": 80.468009, "volume": 24957511}, "trend_line": 80.807603, "activity_lines": {"activity_5": 81.945356, "activity_10": 80.58428, "activity_20": 79.267925, "activity_30": 79.476942}, "trend_signal": 0, "fair_value": 73.860127, "relative_strength": -8.027772, "rate_of_change": -0.06127720306738983, "market_dynamics": 0.671777, "expectation": {"probability": 45.2625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.789032, "high": 80.192748, "low": 77.719986, "close": 77.88973, "volume": 32953858}, "trend_line": 80.535612, "activity_lines": {"activity_5": 80.615144, "activity_10": 80.25042, "activity_20": 79.190085, "activity_30": 79.288692}, "trend_signal": 0, "fair_value": 74.084808, "relative_strength": -8.987815, "rate_of_change": -0.3365908527196381, "market_dynamics": 0.397838, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.00901, "high": 78.2795, "low": 75.917025, "close": 76.357443, "volume": 27751717}, "trend_line": 80.194066, "activity_lines": {"activity_5": 78.780353, "activity_10": 79.646756, "activity_20": 78.972254, "activity_30": 79.019133}, "trend_signal": 0, "fair_value": 74.290048, "relative_strength": -11.314145, "rate_of_change": -0.4240931328615146, "market_dynamics": 0.145157, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.889614, "high": 79.321088, "low": 76.862088, "close": 78.678812, "volume": 28267113}, "trend_line": 79.829371, "activity_lines": {"activity_5": 78.326478, "activity_10": 79.532888, "activity_20": 78.973247, "activity_30": 78.921374}, "trend_signal": 0, "fair_value": 74.511135, "relative_strength": -10.680249, "rate_of_change": -0.45476556831525633, "market_dynamics": 0.073886, "expectation": {"probability": 47.689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.76139, "high": 79.155931, "low": 76.476723, "close": 77.917256, "volume": 21938574}, "trend_line": 79.469034, "activity_lines": {"activity_5": 77.974755, "activity_10": 79.23153, "activity_20": 78.899216, "activity_30": 78.798012}, "trend_signal": 0, "fair_value": 74.740023, "relative_strength": -10.213818, "rate_of_change": -0.4513839899853417, "market_dynamics": -0.078819, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.339323, "high": 81.757149, "low": 76.366618, "close": 81.119461, "volume": 53079999}, "trend_line": 79.18329, "activity_lines": {"activity_5": 78.927159, "activity_10": 79.507295, "activity_20": 79.150215, "activity_30": 78.904491}, "trend_signal": 0, "fair_value": 74.990889, "relative_strength": -6.210159, "rate_of_change": -0.3595664696263881, "market_dynamics": 0.031071, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.266267, "high": 82.09205, "low": 76.160172, "close": 76.42167, "volume": 30897895}, "trend_line": 78.795334, "activity_lines": {"activity_5": 78.270202, "activity_10": 78.83188, "activity_20": 78.957006, "activity_30": 78.726322}, "trend_signal": 0, "fair_value": 75.227978, "relative_strength": -8.78738, "rate_of_change": -0.48994680569600313, "market_dynamics": -0.074294, "expectation": {"probability": 47.8698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.816096, "high": 76.412495, "low": 74.343449, "close": 74.93526, "volume": 28509898}, "trend_line": 78.338902, "activity_lines": {"activity_5": 77.215646, "activity_10": 77.914587, "activity_20": 78.625771, "activity_30": 78.477285}, "trend_signal": 0, "fair_value": 75.450541, "relative_strength": -9.734514, "rate_of_change": -0.5792627263944239, "market_dynamics": -0.260699, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.412264, "high": 74.747165, "low": 71.210059, "close": 73.70576, "volume": 32993615}, "trend_line": 78.090255, "activity_lines": {"activity_5": 75.846069, "activity_10": 76.965186, "activity_20": 78.177275, "activity_30": 78.178373}, "trend_signal": 0, "fair_value": 75.660601, "relative_strength": -11.42924, "rate_of_change": -0.317399138425511, "market_dynamics": -0.398425, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.035958, "high": 74.421439, "low": 70.916447, "close": 71.375216, "volume": 38399388}, "trend_line": 77.940285, "activity_lines": {"activity_5": 74.03118, "activity_10": 75.779561, "activity_20": 77.511864, "activity_30": 77.745145}, "trend_signal": 0, "fair_value": 75.839492, "relative_strength": -14.415052, "rate_of_change": -0.1920470102191319, "market_dynamics": -0.794174, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.292753, "high": 73.981022, "low": 66.383814, "close": 67.099493, "volume": 83715335}, "trend_line": 77.654701, "activity_lines": {"activity_5": 71.227187, "activity_10": 74.00004, "activity_20": 76.462565, "activity_30": 77.045739}, "trend_signal": 0, "fair_value": 75.990867, "relative_strength": -17.31628, "rate_of_change": -0.36641385132220144, "market_dynamics": -0.849762, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.732478, "high": 66.860933, "low": 64.401934, "close": 64.594616, "volume": 52576696}, "trend_line": 77.169949, "activity_lines": {"activity_5": 68.522899, "activity_10": 72.00815, "activity_20": 75.220339, "activity_30": 76.203152}, "trend_signal": 0, "fair_value": 76.144294, "relative_strength": -18.082267, "rate_of_change": -0.6242403792141319, "market_dynamics": -0.901269, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.047419, "high": 71.203941, "low": 64.46241, "close": 70.813935, "volume": 54736765}, "trend_line": 77.000969, "activity_lines": {"activity_5": 68.680187, "activity_10": 71.388774, "activity_20": 74.636043, "activity_30": 75.793087}, "trend_signal": 0, "fair_value": 76.318373, "relative_strength": -14.797997, "rate_of_change": -0.2189712474735532, "market_dynamics": -0.873014, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.203941, "high": 71.278228, "low": 68.678188, "close": 69.950351, "volume": 42298590}, "trend_line": 76.727491, "activity_lines": {"activity_5": 68.82437, "activity_10": 70.713175, "activity_20": 74.013636, "activity_30": 75.338208}, "trend_signal": 0, "fair_value": 76.460337, "relative_strength": -16.563706, "rate_of_change": -0.35516176426298895, "market_dynamics": -0.876061, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.411771, "high": 74.700066, "low": 69.226054, "close": 74.546849, "volume": 39836061}, "trend_line": 76.474733, "activity_lines": {"activity_5": 70.751079, "activity_10": 71.032002, "activity_20": 73.857716, "activity_30": 75.197522}, "trend_signal": 0, "fair_value": 76.62527, "relative_strength": -12.743184, "rate_of_change": -0.32942299651112017, "market_dynamics": -0.747981, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.314703, "high": 74.471634, "low": 72.47146, "close": 73.033255, "volume": 21787043}, "trend_line": 76.182789, "activity_lines": {"activity_5": 71.961814, "activity_10": 71.13691, "activity_20": 73.572359, "activity_30": 74.975491}, "trend_signal": 0, "fair_value": 76.74786, "relative_strength": -14.974769, "rate_of_change": -0.38175223181230444, "market_dynamics": -0.647674, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.680392, "high": 75.196859, "low": 70.878936, "close": 75.113286, "volume": 39953987}, "trend_line": 76.114422, "activity_lines": {"activity_5": 73.470309, "activity_10": 71.767027, "activity_20": 73.498191, "activity_30": 74.906491}, "trend_signal": 0, "fair_value": 76.877504, "relative_strength": -12.904283, "rate_of_change": -0.08974074183605298, "market_dynamics": -0.424745, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.426133, "high": 76.75224, "low": 73.66005, "close": 76.40402, "volume": 35900530}, "trend_line": 76.164535, "activity_lines": {"activity_5": 74.707804, "activity_10": 72.655612, "activity_20": 73.560613, "activity_30": 74.925175}, "trend_signal": 0, "fair_value": 77.024516, "relative_strength": -11.250357, "rate_of_change": 0.06583903376418739, "market_dynamics": -0.13648, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.487593, "high": 85.429872, "low": 76.106873, "close": 85.039866, "volume": 60673190}, "trend_line": 76.507056, "activity_lines": {"activity_5": 78.451242, "activity_10": 75.087646, "activity_20": 74.488641, "activity_30": 75.497777}, "trend_signal": 0, "fair_value": 77.22223, "relative_strength": -3.289508, "rate_of_change": 0.4497119295745782, "market_dynamics": 0.291528, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.114153, "high": 86.971324, "low": 84.139138, "close": 85.810592, "volume": 40098583}, "trend_line": 76.824964, "activity_lines": {"activity_5": 81.445621, "activity_10": 77.453738, "activity_20": 75.48521, "activity_30": 76.098005}, "trend_signal": 0, "fair_value": 77.40372, "relative_strength": -3.074443, "rate_of_change": 0.4155276867534786, "market_dynamics": 0.692605, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.996309, "high": 87.240707, "low": 85.773449, "close": 86.590604, "volume": 15651193}, "trend_line": 77.155235, "activity_lines": {"activity_5": 83.949087, "activity_10": 79.699188, "activity_20": 76.535387, "activity_30": 76.728046}, "trend_signal": 0, "fair_value": 77.587829, "relative_strength": -2.33763, "rate_of_change": 0.4299006244897302, "market_dynamics": 0.883315, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.042739, "high": 87.426331, "low": 84.752005, "close": 86.581318, "volume": 28330062}, "trend_line": 77.428833, "activity_lines": {"activity_5": 85.545636, "activity_10": 81.588567, "activity_20": 77.555525, "activity_30": 77.33618}, "trend_signal": 0, "fair_value": 77.735502, "relative_strength": -0.603097, "rate_of_change": 0.35460717603930914, "market_dynamics": 1.055467, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.553461, "high": 87.129184, "low": 83.043407, "close": 83.294125, "volume": 38965549}, "trend_line": 77.535888, "activity_lines": {"activity_5": 85.281917, "activity_10": 82.480515, "activity_20": 78.221208, "activity_30": 77.714586}, "trend_signal": 1, "fair_value": 77.862157, "relative_strength": -5.802619, "rate_of_change": 0.1382624480469731, "market_dynamics": 0.911747, "expectation": {"probability": 49.8152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.545512, "high": 81.864103, "low": 77.258319, "close": 79.245492, "volume": 67371359}, "trend_line": 77.644656, "activity_lines": {"activity_5": 83.209314, "activity_10": 82.409436, "activity_20": 78.468275, "activity_30": 77.824883}, "trend_signal": 1, "fair_value": 77.968868, "relative_strength": -10.928327, "rate_of_change": 0.14028084646428213, "market_dynamics": 0.871042, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.356922, "high": 82.179823, "low": 79.106204, "close": 81.464812, "volume": 46725970}, "trend_line": 77.77225, "activity_lines": {"activity_5": 82.262776, "activity_10": 82.572867, "activity_20": 78.924007, "activity_30": 78.071345}, "trend_signal": 1, "fair_value": 78.126297, "relative_strength": -8.898098, "rate_of_change": 0.16433069134854816, "market_dynamics": 0.854512, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.153736, "high": 83.206758, "low": 79.598355, "close": 81.823807, "volume": 38518261}, "trend_line": 77.973628, "activity_lines": {"activity_5": 81.725622, "activity_10": 82.675789, "activity_20": 79.397037, "activity_30": 78.332736}, "trend_signal": 1, "fair_value": 78.25246, "relative_strength": -9.256658, "rate_of_change": 0.25893297416495653, "market_dynamics": 0.800512, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.176867, "high": 81.176867, "low": 79.779853, "close": 80.529928, "volume": 31959373}, "trend_line": 78.058544, "activity_lines": {"activity_5": 81.074961, "activity_10": 82.383632, "activity_20": 79.743485, "activity_30": 78.497658}, "trend_signal": 1, "fair_value": 78.362768, "relative_strength": -11.350438, "rate_of_change": 0.10890348721492432, "market_dynamics": 0.68722, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.497112, "high": 82.170717, "low": 77.904665, "close": 81.10186, "volume": 42868494}, "trend_line": 77.913128, "activity_lines": {"activity_5": 81.01837, "activity_10": 82.096978, "activity_20": 80.124841, "activity_30": 78.694001}, "trend_signal": 1, "fair_value": 78.469179, "relative_strength": -9.832887, "rate_of_change": -0.18629094593411497, "market_dynamics": 0.615577, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.576807, "high": 81.805055, "low": 79.2548, "close": 81.14874, "volume": 25663412}, "trend_line": 77.817456, "activity_lines": {"activity_5": 81.123557, "activity_10": 81.733433, "activity_20": 80.481296, "activity_30": 78.902751}, "trend_signal": 1, "fair_value": 78.571157, "relative_strength": -10.634622, "rate_of_change": -0.12279317036275751, "market_dynamics": 0.412465, "expectation": {"probability": 50.125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.10186, "high": 81.886251, "low": 79.798605, "close": 81.083108, "volume": 32473317}, "trend_line": 77.804622, "activity_lines": {"activity_5": 81.079983, "activity_10": 81.428702, "activity_20": 80.796058, "activity_30": 79.113438}, "trend_signal": 1, "fair_value": 78.650953, "relative_strength": -10.959508, "rate_of_change": -0.01649244354635832, "market_dynamics": 0.261641, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.395739, "high": 85.541366, "low": 79.157291, "close": 81.608161, "volume": 78209182}, "trend_line": 77.842628, "activity_lines": {"activity_5": 81.236874, "activity_10": 81.305389, "activity_20": 81.114597, "activity_30": 79.358827}, "trend_signal": 1, "fair_value": 78.715236, "relative_strength": -9.656044, "rate_of_change": 0.04884799774492828, "market_dynamics": 0.277441, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.40189, "high": 84.608461, "low": 80.483048, "close": 82.864536, "volume": 49744660}, "trend_line": 78.008454, "activity_lines": {"activity_5": 81.826933, "activity_10": 81.501099, "activity_20": 81.483701, "activity_30": 79.682821}, "trend_signal": 1, "fair_value": 78.79519, "relative_strength": -7.863487, "rate_of_change": 0.21302723746684857, "market_dynamics": 0.156069, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.845784, "high": 88.471347, "low": 82.226972, "close": 86.211746, "volume": 44887413}, "trend_line": 78.336931, "activity_lines": {"activity_5": 83.377088, "activity_10": 82.372969, "activity_20": 82.084588, "activity_30": 80.212066}, "trend_signal": 1, "fair_value": 78.912704, "relative_strength": -5.941673, "rate_of_change": 0.42107872051919726, "market_dynamics": 0.160162, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.042979, "high": 88.818257, "low": 85.260088, "close": 88.283828, "volume": 20984885}, "trend_line": 78.657098, "activity_lines": {"activity_5": 85.277277, "activity_10": 83.568535, "activity_20": 82.809494, "activity_30": 80.853801}, "trend_signal": 1, "fair_value": 79.053075, "relative_strength": -3.735686, "rate_of_change": 0.4087050589204188, "market_dynamics": 0.129312, "expectation": {"probability": 52.3614, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.283828, "high": 88.822945, "low": 85.892964, "close": 86.699295, "volume": 23563912}, "trend_line": 78.949833, "activity_lines": {"activity_5": 86.173617, "activity_10": 84.31167, "activity_20": 83.296189, "activity_30": 81.372653}, "trend_signal": 1, "fair_value": 79.169689, "relative_strength": -4.398032, "rate_of_change": 0.3721660313478553, "market_dynamics": -0.009738, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.196219, "high": 88.265076, "low": 79.704845, "close": 80.811206, "volume": 52506195}, "trend_line": 78.939558, "activity_lines": {"activity_5": 84.732848, "activity_10": 83.889071, "activity_20": 83.164245, "activity_30": 81.492741}, "trend_signal": 1, "fair_value": 79.260146, "relative_strength": -9.228698, "rate_of_change": -0.01301459371040459, "market_dynamics": -0.130601, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.320732, "high": 85.90234, "low": 80.15489, "close": 85.00225, "volume": 52285136}, "trend_line": 79.225577, "activity_lines": {"activity_5": 84.742224, "activity_10": 84.24689, "activity_20": 83.39441, "activity_30": 81.883883}, "trend_signal": 1, "fair_value": 79.364629, "relative_strength": -1.163223, "rate_of_change": 0.3623265790264445, "market_dynamics": -0.048001, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.424167, "high": 88.199445, "low": 85.044442, "close": 87.036828, "volume": 30165953}, "trend_line": 79.628963, "activity_lines": {"activity_5": 85.287278, "activity_10": 84.893319, "activity_20": 83.771254, "activity_30": 82.387834}, "trend_signal": 1, "fair_value": 79.471571, "relative_strength": -1.096374, "rate_of_change": 0.5091613280392991, "market_dynamics": 0.077513, "expectation": {"probability": 51.4928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.420644, "high": 89.344544, "low": 85.682572, "close": 88.606472, "volume": 24487946}, "trend_line": 80.125653, "activity_lines": {"activity_5": 86.300542, "activity_10": 85.717228, "activity_20": 84.246955, "activity_30": 82.967029}, "trend_signal": 1, "fair_value": 79.560439, "relative_strength": 0.273576, "rate_of_change": 0.62375545440671, "market_dynamics": 0.268785, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.477018, "high": 93.668888, "low": 88.663247, "close": 92.997053, "volume": 30070867}, "trend_line": 80.846381, "activity_lines": {"activity_5": 88.755823, "activity_10": 87.20383, "activity_20": 85.123824, "activity_30": 83.797441}, "trend_signal": 1, "fair_value": 79.679364, "relative_strength": 3.382495, "rate_of_change": 0.8994971934893237, "market_dynamics": 0.699878, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.441789, "high": 95.551917, "low": 93.129528, "close": 94.83277, "volume": 27564337}, "trend_line": 81.770824, "activity_lines": {"activity_5": 91.403159, "activity_10": 88.807581, "activity_20": 86.141301, "activity_30": 84.699789}, "trend_signal": 1, "fair_value": 79.804647, "relative_strength": 3.732866, "rate_of_change": 1.143456254399329, "market_dynamics": 0.967407, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.671909, "high": 97.699896, "low": 93.186302, "close": 93.649963, "volume": 28366551}, "trend_line": 82.739335, "activity_lines": {"activity_5": 92.721455, "activity_10": 89.955829, "activity_20": 87.006882, "activity_30": 85.466185}, "trend_signal": 1, "fair_value": 79.90809, "relative_strength": 2.52497, "rate_of_change": 1.184421230731382, "market_dynamics": 1.155714, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.13899, "high": 94.113623, "low": 91.218111, "close": 92.580705, "volume": 21926098}, "trend_line": 83.464894, "activity_lines": {"activity_5": 93.106818, "activity_10": 90.713568, "activity_20": 87.736968, "activity_30": 86.101112}, "trend_signal": 1, "fair_value": 79.988234, "relative_strength": 1.823223, "rate_of_change": 0.8769214787621922, "market_dynamics": 1.229177, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.883504, "high": 92.883504, "low": 90.527351, "close": 91.918333, "volume": 24340065}, "trend_line": 84.19716, "activity_lines": {"activity_5": 92.901798, "activity_10": 91.235077, "activity_20": 88.359749, "activity_30": 86.646495}, "trend_signal": 1, "fair_value": 80.074567, "relative_strength": -0.019192, "rate_of_change": 0.877334128046692, "market_dynamics": 1.09563, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.426285, "high": 92.628017, "low": 88.937658, "close": 90.366489, "volume": 22694294}, "trend_line": 84.724482, "activity_lines": {"activity_5": 91.958706, "activity_10": 91.40835, "activity_20": 88.774389, "activity_30": 87.044517}, "trend_signal": 1, "fair_value": 80.194439, "relative_strength": -3.103654, "rate_of_change": 0.6262942835601558, "market_dynamics": 0.838574, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.902829, "high": 92.760492, "low": 89.590568, "close": 90.991012, "volume": 24372817}, "trend_line": 85.323074, "activity_lines": {"activity_5": 91.399159, "activity_10": 91.628496, "activity_20": 89.206119, "activity_30": 87.448809}, "trend_signal": 1, "fair_value": 80.294769, "relative_strength": -2.940705, "rate_of_change": 0.7065159749221137, "market_dynamics": 0.615021, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.530372, "high": 93.053828, "low": 90.054228, "close": 91.965645, "volume": 36897816}, "trend_line": 85.884819, "activity_lines": {"activity_5": 91.420607, "activity_10": 91.840761, "activity_20": 89.687017, "activity_30": 87.877362}, "trend_signal": 1, "fair_value": 80.381514, "relative_strength": -1.754213, "rate_of_change": 0.6583740759269734, "market_dynamics": 0.526433, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.277906, "high": 95.192344, "low": 92.202207, "close": 94.236635, "volume": 19736994}, "trend_line": 86.479239, "activity_lines": {"activity_5": 92.31134, "activity_10": 92.339326, "activity_20": 90.329744, "activity_30": 88.416189}, "trend_signal": 1, "fair_value": 80.492105, "relative_strength": -1.160597, "rate_of_change": 0.6921130031141054, "market_dynamics": 0.385686, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.463734, "high": 100.131748, "low": 94.463734, "close": 98.494742, "volume": 31444224}, "trend_line": 86.927735, "activity_lines": {"activity_5": 94.511047, "activity_10": 93.481187, "activity_20": 91.315459, "activity_30": 89.191383}, "trend_signal": 1, "fair_value": 80.624965, "relative_strength": 2.319983, "rate_of_change": 0.5186169596150025, "market_dynamics": 0.586141, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.352805, "high": 103.244897, "low": 96.261602, "close": 96.60225, "volume": 59908916}, "trend_line": 87.287457, "activity_lines": {"activity_5": 95.641495, "activity_10": 94.099172, "activity_20": 92.038336, "activity_30": 89.815545}, "trend_signal": 1, "fair_value": 80.727665, "relative_strength": 2.544872, "rate_of_change": 0.4138172931803698, "market_dynamics": 0.878169, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.961824, "high": 100.197985, "low": 96.275796, "close": 98.589367, "volume": 36481598}, "trend_line": 87.687416, "activity_lines": {"activity_5": 97.018598, "activity_10": 95.012901, "activity_20": 92.876562, "activity_30": 90.5447}, "trend_signal": 1, "fair_value": 80.831478, "relative_strength": 5.592548, "rate_of_change": 0.4582090185076597, "market_dynamics": 1.116288, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.854316, "high": 99.59707, "low": 90.737208, "close": 91.510536, "volume": 33652515}, "trend_line": 87.851723, "activity_lines": {"activity_5": 95.529534, "activity_10": 94.571269, "activity_20": 92.95975, "activity_30": 90.791353}, "trend_signal": 1, "fair_value": 80.869278, "relative_strength": 0.281477, "rate_of_change": 0.18737808398870823, "market_dynamics": 0.957619, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.455411, "high": 91.014078, "low": 86.822829, "close": 90.431695, "volume": 33078661}, "trend_line": 88.089642, "activity_lines": {"activity_5": 93.711197, "activity_10": 93.972382, "activity_20": 92.899021, "activity_30": 90.957803}, "trend_signal": 1, "fair_value": 80.876995, "relative_strength": -0.76779, "rate_of_change": 0.2708188204800387, "market_dynamics": 0.475435, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.603546, "high": 96.904741, "low": 89.305118, "close": 96.847457, "volume": 30344572}, "trend_line": 88.676374, "activity_lines": {"activity_5": 94.28511, "activity_10": 94.579071, "activity_20": 93.429221, "activity_30": 91.522823}, "trend_signal": 1, "fair_value": 80.943889, "relative_strength": 2.256559, "rate_of_change": 0.6660624185531346, "market_dynamics": 0.049905, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.923836, "high": 97.935846, "low": 95.377179, "close": 97.277084, "volume": 17635534}, "trend_line": 89.20345, "activity_lines": {"activity_5": 95.112051, "activity_10": 95.174253, "activity_20": 93.959559, "activity_30": 92.077708}, "trend_signal": 1, "fair_value": 80.987178, "relative_strength": 1.314884, "rate_of_change": 0.5943815429349966, "market_dynamics": -0.426483, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.37502, "high": 99.110159, "low": 96.696611, "close": 98.919214, "volume": 16329952}, "trend_line": 89.773297, "activity_lines": {"activity_5": 96.44138, "activity_10": 95.942357, "activity_20": 94.59592, "activity_30": 92.704531}, "trend_signal": 1, "fair_value": 81.047596, "relative_strength": 2.757439, "rate_of_change": 0.6388172206343989, "market_dynamics": -0.344107, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.193622, "high": 98.580286, "low": 91.787407, "close": 92.217034, "volume": 24553159}, "trend_line": 90.162867, "activity_lines": {"activity_5": 95.514659, "activity_10": 95.347733, "activity_20": 94.507749, "activity_30": 92.862192}, "trend_signal": 1, "fair_value": 81.068519, "relative_strength": 0.004738, "rate_of_change": 0.43394863842419223, "market_dynamics": -0.376062, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.32929, "high": 94.537019, "low": 89.830218, "close": 93.80188, "volume": 29951941}, "trend_line": 90.586201, "activity_lines": {"activity_5": 95.06912, "activity_10": 95.036693, "activity_20": 94.53616, "activity_30": 93.096967}, "trend_signal": 1, "fair_value": 81.109891, "relative_strength": -1.996751, "rate_of_change": 0.46952144944547625, "market_dynamics": -0.48192, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.65636, "high": 97.888109, "low": 94.28879, "close": 97.830826, "volume": 38016932}, "trend_line": 91.142271, "activity_lines": {"activity_5": 95.741884, "activity_10": 95.466093, "activity_20": 94.916066, "activity_30": 93.564362}, "trend_signal": 1, "fair_value": 81.170707, "relative_strength": 0.869212, "rate_of_change": 0.613857291575779, "market_dynamics": -0.358637, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.086139, "high": 100.379946, "low": 96.720574, "close": 99.396577, "volume": 20833662}, "trend_line": 91.75272, "activity_lines": {"activity_5": 96.871007, "activity_10": 96.192246, "activity_20": 95.401165, "activity_30": 94.096898}, "trend_signal": 1, "fair_value": 81.262801, "relative_strength": 1.94911, "rate_of_change": 0.6697759374461963, "market_dynamics": -0.37045, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.043328, "high": 103.186841, "low": 98.394114, "close": 102.995896, "volume": 22306146}, "trend_line": 92.465644, "activity_lines": {"activity_5": 99.058604, "activity_10": 97.522015, "activity_20": 96.198583, "activity_30": 94.822264}, "trend_signal": 1, "fair_value": 81.372519, "relative_strength": 5.293199, "rate_of_change": 0.777005847892031, "market_dynamics": -0.047234, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.814498, "high": 106.428138, "low": 102.365777, "close": 105.459091, "volume": 22457219}, "trend_line": 93.218796, "activity_lines": {"activity_5": 101.795487, "activity_10": 99.219519, "activity_20": 97.191718, "activity_30": 95.660551}, "trend_signal": 1, "fair_value": 81.486471, "relative_strength": 6.412179, "rate_of_change": 0.814520904650813, "market_dynamics": 0.284767, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.022379, "high": 115.951535, "low": 105.545016, "close": 115.579192, "volume": 53773027}, "trend_line": 94.197711, "activity_lines": {"activity_5": 107.022933, "activity_10": 102.503431, "activity_20": 99.092439, "activity_30": 97.103157}, "trend_signal": 1, "fair_value": 81.667167, "relative_strength": 15.154918, "rate_of_change": 1.0501261998706792, "market_dynamics": 0.681288, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.92043, "high": 115.225943, "low": 111.063335, "close": 111.588435, "volume": 30443895}, "trend_line": 94.974531, "activity_lines": {"activity_5": 109.468306, "activity_10": 104.604524, "activity_20": 100.503571, "activity_30": 98.225139}, "trend_signal": 1, "fair_value": 81.813025, "relative_strength": 11.827425, "rate_of_change": 0.8246697204776036, "market_dynamics": 1.034408, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.772296, "high": 114.653107, "low": 111.340801, "close": 112.447473, "volume": 26036042}, "trend_line": 95.832804, "activity_lines": {"activity_5": 111.282851, "activity_10": 106.593787, "activity_20": 101.902849, "activity_30": 99.352426}, "trend_signal": 1, "fair_value": 81.980513, "relative_strength": 13.862939, "rate_of_change": 0.9036875370303192, "market_dynamics": 1.226925, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.596633, "high": 128.489402, "low": 111.571759, "close": 124.649732, "volume": 46723267}, "trend_line": 97.294088, "activity_lines": {"activity_5": 116.294755, "activity_10": 110.525818, "activity_20": 104.3591, "activity_30": 101.211583}, "trend_signal": 1, "fair_value": 82.226331, "relative_strength": 19.857475, "rate_of_change": 1.524826509302604, "market_dynamics": 1.503268, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.631302, "high": 129.827031, "low": 125.631302, "close": 129.009056, "volume": 33305574}, "trend_line": 98.760981, "activity_lines": {"activity_5": 121.316179, "activity_10": 114.782626, "activity_20": 107.070244, "activity_30": 103.257709}, "trend_signal": 1, "fair_value": 82.516382, "relative_strength": 25.950432, "rate_of_change": 1.5076897580868416, "market_dynamics": 1.488694, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.61532, "high": 130.558397, "low": 126.112463, "close": 129.61532, "volume": 30686537}, "trend_line": 100.180264, "activity_lines": {"activity_5": 124.969693, "activity_10": 118.480718, "activity_20": 109.662731, "activity_30": 105.248312}, "trend_signal": 1, "fair_value": 82.804669, "relative_strength": 23.719076, "rate_of_change": 1.4370888033200004, "market_dynamics": 1.546884, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.337062, "high": 131.106921, "low": 123.687409, "close": 126.651364, "volume": 26405683}, "trend_line": 101.448428, "activity_lines": {"activity_5": 126.69948, "activity_10": 120.988755, "activity_20": 111.804467, "activity_30": 106.956125}, "trend_signal": 1, "fair_value": 83.072405, "relative_strength": 18.900904, "rate_of_change": 1.2658820703447269, "market_dynamics": 1.558117, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.315367, "high": 128.171835, "low": 124.312919, "close": 125.063531, "volume": 26513198}, "trend_line": 102.51731, "activity_lines": {"activity_5": 126.895794, "activity_10": 122.684085, "activity_20": 113.660901, "activity_30": 108.47968}, "trend_signal": 1, "fair_value": 83.328743, "relative_strength": 15.921454, "rate_of_change": 1.0536210575879872, "market_dynamics": 1.34434, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.602432, "high": 125.843013, "low": 121.522181, "close": 122.599983, "volume": 32843112}, "trend_line": 103.442884, "activity_lines": {"activity_5": 125.429855, "activity_10": 123.464826, "activity_20": 115.147181, "activity_30": 109.775336}, "trend_signal": 1, "fair_value": 83.576492, "relative_strength": 14.067884, "rate_of_change": 0.9028465534259646, "market_dynamics": 1.205807, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.927173, "high": 124.438021, "low": 115.757865, "close": 118.789183, "volume": 44178854}, "trend_line": 104.280858, "activity_lines": {"activity_5": 122.830299, "activity_10": 123.196256, "activity_20": 116.156192, "activity_30": 110.76542}, "trend_signal": 1, "fair_value": 83.787568, "relative_strength": 12.378291, "rate_of_change": 0.8100837559787953, "market_dynamics": 1.025409, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.461993, "high": 123.340972, "low": 118.163673, "close": 121.984097, "volume": 14078935}, "trend_line": 105.260971, "activity_lines": {"activity_5": 121.977039, "activity_10": 123.266214, "activity_20": 117.339582, "activity_30": 111.907564}, "trend_signal": 1, "fair_value": 84.025662, "relative_strength": 14.399924, "rate_of_change": 0.9398781509833788, "market_dynamics": 0.75411, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.857362, "high": 122.484505, "low": 119.347331, "close": 121.194992, "volume": 14615144}, "trend_line": 106.23686, "activity_lines": {"activity_5": 121.369493, "activity_10": 123.076246, "activity_20": 118.29757, "activity_30": 112.935566}, "trend_signal": 1, "fair_value": 84.226065, "relative_strength": 14.035326, "rate_of_change": 0.927113811252981, "market_dynamics": 0.480424, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.821318, "high": 125.049385, "low": 118.644835, "close": 118.798807, "volume": 26552797}, "trend_line": 107.184604, "activity_lines": {"activity_5": 120.326976, "activity_10": 122.275943, "activity_20": 118.911409, "activity_30": 113.746014}, "trend_signal": 1, "fair_value": 84.439751, "relative_strength": 13.650569, "rate_of_change": 0.8921046800517262, "market_dynamics": 0.116989, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.836483, "high": 132.8775, "low": 117.836483, "close": 132.675508, "volume": 54499549}, "trend_line": 108.574087, "activity_lines": {"activity_5": 124.327675, "activity_10": 123.883198, "activity_20": 120.744354, "activity_30": 115.390589}, "trend_signal": 1, "fair_value": 84.742502, "relative_strength": 22.567525, "rate_of_change": 1.2963456953202093, "market_dynamics": 0.07428, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.299386, "high": 133.796615, "low": 130.192714, "close": 132.627392, "volume": 31777692}, "trend_line": 109.929478, "activity_lines": {"activity_5": 127.640633, "activity_10": 125.335781, "activity_20": 122.411972, "activity_30": 116.942415}, "trend_signal": 1, "fair_value": 85.024776, "relative_strength": 19.807638, "rate_of_change": 1.2483558807176498, "market_dynamics": 0.075359, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.163844, "high": 136.149495, "low": 129.066796, "close": 134.104558, "volume": 28114751}, "trend_line": 111.258409, "activity_lines": {"activity_5": 130.523433, "activity_10": 126.991152, "activity_20": 124.027843, "activity_30": 118.502097}, "trend_signal": 1, "fair_value": 85.303634, "relative_strength": 21.670729, "rate_of_change": 1.2088941239218811, "market_dynamics": 0.169201, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.566424, "high": 137.592071, "low": 129.725792, "close": 135.606126, "volume": 25281128}, "trend_line": 112.495455, "activity_lines": {"activity_5": 133.098724, "activity_10": 128.837913, "activity_20": 125.594802, "activity_30": 120.072918}, "trend_signal": 1, "fair_value": 85.58955, "relative_strength": 22.438314, "rate_of_change": 1.1118674184887962, "market_dynamics": 0.304422, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.86769, "high": 135.925815, "low": 131.203141, "close": 134.60831, "volume": 25048408}, "trend_line": 113.762324, "activity_lines": {"activity_5": 134.380668, "activity_10": 130.340439, "activity_20": 126.886849, "activity_30": 121.499554}, "trend_signal": 1, "fair_value": 85.920114, "relative_strength": 19.057651, "rate_of_change": 1.126151274289259, "market_dynamics": 0.108411, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.053937, "high": 136.662068, "low": 126.819531, "close": 127.575159, "volume": 22985273}, "trend_line": 114.728517, "activity_lines": {"activity_5": 132.264261, "activity_10": 130.390668, "activity_20": 127.341398, "activity_30": 122.390704}, "trend_signal": 1, "fair_value": 86.210448, "relative_strength": 14.071605, "rate_of_change": 0.8493084230592809, "market_dynamics": -0.086885, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.611725, "high": 129.241415, "low": 122.431077, "close": 128.950789, "volume": 33700037}, "trend_line": 115.976525, "activity_lines": {"activity_5": 130.946421, "activity_10": 130.600555, "activity_20": 127.809914, "activity_30": 123.30827}, "trend_signal": 1, "fair_value": 86.555288, "relative_strength": 15.740061, "rate_of_change": 1.087792322810203, "market_dynamics": -0.229469, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.163915, "high": 129.803292, "low": 111.846476, "close": 115.562615, "volume": 43382839}, "trend_line": 116.814223, "activity_lines": {"activity_5": 125.410964, "activity_10": 128.191472, "activity_20": 126.891501, "activity_30": 123.281566}, "trend_signal": 1, "fair_value": 86.820889, "relative_strength": 6.584316, "rate_of_change": 0.7222996205482128, "market_dynamics": -0.460585, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.375415, "high": 112.646666, "low": 105.807266, "close": 111.736038, "volume": 52468076}, "trend_line": 117.310509, "activity_lines": {"activity_5": 119.83611, "activity_10": 125.203401, "activity_20": 125.608731, "activity_30": 122.953941}, "trend_signal": 1, "fair_value": 87.008184, "relative_strength": 5.086003, "rate_of_change": 0.42485066223485285, "market_dynamics": -0.654518, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.377599, "high": 118.003874, "low": 111.251661, "close": 116.386055, "volume": 42056895}, "trend_line": 117.947474, "activity_lines": {"activity_5": 117.402601, "activity_10": 123.232769, "activity_20": 124.768118, "activity_30": 122.894299}, "trend_signal": 0, "fair_value": 87.238898, "relative_strength": 8.476991, "rate_of_change": 0.5429735199597536, "market_dynamics": -0.745508, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.48825, "high": 122.392327, "low": 111.048223, "close": 111.72635, "volume": 31185417}, "trend_line": 118.374379, "activity_lines": {"activity_5": 114.630674, "activity_10": 120.458787, "activity_20": 123.464967, "activity_30": 122.492936}, "trend_signal": 0, "fair_value": 87.46981, "relative_strength": 5.372035, "rate_of_change": 0.3619450129131252, "market_dynamics": -0.950005, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.15697, "high": 116.589493, "low": 94.269411, "close": 96.71067, "volume": 56745927}, "trend_line": 118.524167, "activity_lines": {"activity_5": 107.910107, "activity_10": 115.335574, "activity_20": 120.793292, "activity_30": 121.095278}, "trend_signal": 0, "fair_value": 87.620814, "relative_strength": 0.082342, "rate_of_change": 0.12653751704158964, "market_dynamics": -0.984935, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.261907, "high": 110.338417, "low": 91.382622, "close": 104.741637, "volume": 69880901}, "trend_line": 118.888825, "activity_lines": {"activity_5": 106.015871, "activity_10": 112.325568, "activity_20": 119.040272, "activity_30": 120.206082}, "trend_signal": 0, "fair_value": 87.819393, "relative_strength": 2.205452, "rate_of_change": 0.30766552444953393, "market_dynamics": -0.970094, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.027895, "high": 108.643292, "low": 103.317569, "close": 105.768516, "volume": 25982165}, "trend_line": 119.153415, "activity_lines": {"activity_5": 105.185326, "activity_10": 110.03614, "activity_20": 117.503497, "activity_30": 119.359611}, "trend_signal": 0, "fair_value": 88.024666, "relative_strength": 4.400536, "rate_of_change": 0.22255245604454274, "market_dynamics": -1.037728, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.761012, "high": 113.441044, "low": 101.506, "close": 112.385103, "volume": 35253798}, "trend_line": 119.586366, "activity_lines": {"activity_5": 106.958145, "activity_10": 109.492229, "activity_20": 116.696314, "activity_30": 118.922945}, "trend_signal": 0, "fair_value": 88.291731, "relative_strength": 5.726061, "rate_of_change": 0.3633559306713977, "market_dynamics": -1.021483, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.259165, "high": 117.675226, "low": 109.399241, "close": 117.396919, "volume": 30002344}, "trend_line": 120.0664, "activity_lines": {"activity_5": 110.6683, "activity_10": 110.263615, "activity_20": 116.426821, "activity_30": 118.781691}, "trend_signal": 0, "fair_value": 88.570447, "relative_strength": 6.962607, "rate_of_change": 0.4014119803590347, "market_dynamics": -1.006095, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.951673, "high": 120.365531, "low": 114.458578, "close": 118.842164, "volume": 27650007}, "trend_line": 120.512502, "activity_lines": {"activity_5": 114.482165, "activity_10": 111.482832, "activity_20": 116.319747, "activity_30": 118.702708}, "trend_signal": 0, "fair_value": 88.879184, "relative_strength": 8.423214, "rate_of_change": 0.37154607783692706, "market_dynamics": -0.966422, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.427844, "high": 129.904739, "low": 123.470857, "close": 129.076066, "volume": 35036049}, "trend_line": 120.962398, "activity_lines": {"activity_5": 120.231898, "activity_10": 114.746552, "activity_20": 117.187079, "activity_30": 119.255196}, "trend_signal": 0, "fair_value": 89.260106, "relative_strength": 11.446731, "rate_of_change": 0.3733189441208311, "market_dynamics": -0.621359, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.240214, "high": 129.028901, "low": 120.970972, "close": 123.109545, "volume": 28346380}, "trend_line": 121.346435, "activity_lines": {"activity_5": 122.370495, "activity_10": 116.679751, "activity_20": 117.452398, "activity_30": 119.393721}, "trend_signal": 0, "fair_value": 89.562952, "relative_strength": 8.706081, "rate_of_change": 0.3174846120362184, "market_dynamics": -0.368539, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.540143, "high": 126.488295, "low": 123.38297, "close": 125.023519, "volume": 20297070}, "trend_line": 121.765637, "activity_lines": {"activity_5": 123.991015, "activity_10": 118.754154, "activity_20": 117.890884, "activity_30": 119.630953}, "trend_signal": 0, "fair_value": 89.891175, "relative_strength": 8.105522, "rate_of_change": 0.3454588509336912, "market_dynamics": -0.13866, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.486435, "high": 130.433426, "low": 123.392735, "close": 128.72452, "volume": 22075981}, "trend_line": 121.901463, "activity_lines": {"activity_5": 126.00264, "activity_10": 121.344421, "activity_20": 118.652205, "activity_30": 120.079913}, "trend_signal": 0, "fair_value": 90.280925, "relative_strength": 9.061124, "rate_of_change": 0.11154706972050633, "market_dynamics": 0.107146, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.124892, "high": 130.316243, "low": 125.785203, "close": 126.449235, "volume": 23092159}, "trend_line": 121.816136, "activity_lines": {"activity_5": 126.500665, "activity_10": 123.211943, "activity_20": 119.215646, "activity_30": 120.373317}, "trend_signal": 0, "fair_value": 90.681404, "relative_strength": 7.065855, "rate_of_change": -0.06999669889114175, "market_dynamics": 0.185573, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.230449, "high": 130.238122, "low": 126.615243, "close": 129.593621, "volume": 26083235}, "trend_line": 121.815412, "activity_lines": {"activity_5": 127.539679, "activity_10": 125.11047, "activity_20": 120.107972, "activity_30": 120.875091}, "trend_signal": 0, "fair_value": 91.074362, "relative_strength": 9.386479, "rate_of_change": -0.0005943383395491021, "market_dynamics": 0.35825, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.958884, "high": 138.567815, "low": 127.826124, "close": 137.386229, "volume": 29831626}, "trend_line": 122.173241, "activity_lines": {"activity_5": 131.141726, "activity_10": 127.973981, "activity_20": 121.763932, "activity_30": 121.879659}, "trend_signal": 0, "fair_value": 91.523292, "relative_strength": 11.510457, "rate_of_change": 0.2937469028960059, "market_dynamics": 0.545855, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.186974, "high": 141.165352, "low": 136.193902, "close": 140.755214, "volume": 23670318}, "trend_line": 122.696297, "activity_lines": {"activity_5": 134.914989, "activity_10": 130.875166, "activity_20": 123.732272, "activity_30": 123.078496}, "trend_signal": 1, "fair_value": 91.993931, "relative_strength": 11.770125, "rate_of_change": 0.42812648311424994, "market_dynamics": 0.67114, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.725919, "high": 141.751262, "low": 137.591298, "close": 138.938892, "volume": 26720251}, "trend_line": 123.240928, "activity_lines": {"activity_5": 137.034032, "activity_10": 132.930292, "activity_20": 125.498357, "activity_30": 124.126406}, "trend_signal": 1, "fair_value": 92.445501, "relative_strength": 10.161657, "rate_of_change": 0.44388544179128364, "market_dynamics": 0.787998, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.1049, "high": 140.667328, "low": 132.088623, "close": 137.522942, "volume": 36647376}, "trend_line": 123.865386, "activity_lines": {"activity_5": 138.000133, "activity_10": 134.336299, "activity_20": 127.075476, "activity_30": 125.047826}, "trend_signal": 1, "fair_value": 92.863356, "relative_strength": 7.930355, "rate_of_change": 0.5066969310714734, "market_dynamics": 0.942453, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.923314, "high": 140.345077, "low": 135.667559, "close": 139.65175, "volume": 25004910}, "trend_line": 124.454308, "activity_lines": {"activity_5": 138.93759, "activity_10": 135.789712, "activity_20": 128.81452, "activity_30": 126.066301}, "trend_signal": 1, "fair_value": 93.279906, "relative_strength": 7.597822, "rate_of_change": 0.475453247285724, "market_dynamics": 0.959095, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.681045, "high": 142.293936, "low": 133.905772, "close": 136.777219, "volume": 26327477}, "trend_line": 124.973716, "activity_lines": {"activity_5": 138.246328, "activity_10": 136.528198, "activity_20": 130.165089, "activity_30": 126.861328}, "trend_signal": 1, "fair_value": 93.667639, "relative_strength": 7.521682, "rate_of_change": 0.41734834924316044, "market_dynamics": 0.95325, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.849094, "high": 141.536739, "low": 137.091898, "close": 140.79921, "volume": 20620839}, "trend_line": 125.707062, "activity_lines": {"activity_5": 138.93633, "activity_10": 137.749452, "activity_20": 131.77946, "activity_30": 127.882327}, "trend_signal": 1, "fair_value": 94.049755, "relative_strength": 7.500808, "rate_of_change": 0.5868001876490553, "market_dynamics": 0.920327, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.177809, "high": 146.601105, "low": 140.290315, "close": 142.2251, "volume": 25853606}, "trend_line": 126.025382, "activity_lines": {"activity_5": 140.098696, "activity_10": 138.943128, "activity_20": 133.413378, "activity_30": 128.948007}, "trend_signal": 1, "fair_value": 94.45038, "relative_strength": 7.090674, "rate_of_change": 0.25322364148483556, "market_dynamics": 0.874597, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.713746, "high": 146.424098, "low": 138.68496, "close": 145.558731, "volume": 22455605}, "trend_line": 126.456427, "activity_lines": {"activity_5": 142.153192, "activity_10": 140.497453, "activity_20": 135.219552, "activity_30": 130.208223}, "trend_signal": 1, "fair_value": 94.890543, "relative_strength": 8.772777, "rate_of_change": 0.3420303062441911, "market_dynamics": 0.900301, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.519396, "high": 148.243337, "low": 143.867331, "close": 147.977826, "volume": 17907613}, "trend_line": 126.918869, "activity_lines": {"activity_5": 144.478333, "activity_10": 142.144169, "activity_20": 137.023506, "activity_30": 131.596701}, "trend_signal": 1, "fair_value": 95.348542, "relative_strength": 10.096857, "rate_of_change": 0.36569276150748414, "market_dynamics": 1.01962, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.089752, "high": 149.33488, "low": 143.233056, "close": 145.627567, "volume": 19243169}, "trend_line": 127.252917, "activity_lines": {"activity_5": 145.464983, "activity_10": 143.029306, "activity_20": 138.397739, "activity_30": 132.803713}, "trend_signal": 1, "fair_value": 95.7741, "relative_strength": 7.46372, "rate_of_change": 0.26319805922632017, "market_dynamics": 1.046227, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.853743, "high": 155.141692, "low": 144.801535, "close": 153.789555, "volume": 27181148}, "trend_line": 127.892292, "activity_lines": {"activity_5": 148.582272, "activity_10": 145.248599, "activity_20": 140.3595, "activity_30": 134.515754}, "trend_signal": 1, "fair_value": 96.263506, "relative_strength": 11.068477, "rate_of_change": 0.5024442779571027, "market_dynamics": 1.148355, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.733592, "high": 158.411404, "low": 152.634093, "close": 157.251025, "volume": 36199606}, "trend_line": 128.881487, "activity_lines": {"activity_5": 151.987362, "activity_10": 147.860262, "activity_20": 142.45376, "activity_30": 136.409866}, "trend_signal": 1, "fair_value": 96.808713, "relative_strength": 11.545903, "rate_of_change": 0.7734594356945258, "market_dynamics": 1.325581, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.680669, "high": 161.248432, "low": 154.025564, "close": 157.447699, "volume": 25630615}, "trend_line": 129.831384, "activity_lines": {"activity_5": 154.456281, "activity_10": 150.174736, "activity_20": 144.37697, "activity_30": 138.252848}, "trend_signal": 1, "fair_value": 97.369377, "relative_strength": 11.378842, "rate_of_change": 0.7370313782925405, "market_dynamics": 1.356684, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.018055, "high": 159.527531, "low": 151.154216, "close": 154.969602, "volume": 25470670}, "trend_line": 131.144951, "activity_lines": {"activity_5": 155.306571, "activity_10": 151.676378, "activity_20": 145.880335, "activity_30": 139.874668}, "trend_signal": 1, "fair_value": 97.914609, "relative_strength": 7.932871, "rate_of_change": 1.0117484382666502, "market_dynamics": 1.426393, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.372784, "high": 156.644776, "low": 149.315212, "close": 149.33488, "volume": 24949741}, "trend_line": 132.398245, "activity_lines": {"activity_5": 153.812501, "activity_10": 151.875019, "activity_20": 146.723757, "activity_30": 141.048212}, "trend_signal": 1, "fair_value": 98.444332, "relative_strength": 6.163378, "rate_of_change": 0.9556555478830527, "market_dynamics": 1.138091, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.71464, "high": 163.996957, "low": 149.354547, "close": 156.031643, "volume": 44875878}, "trend_line": 133.719765, "activity_lines": {"activity_5": 154.303531, "activity_10": 153.062933, "activity_20": 148.080083, "activity_30": 142.572947}, "trend_signal": 1, "fair_value": 98.994726, "relative_strength": 8.688718, "rate_of_change": 0.9981401188512675, "market_dynamics": 1.025186, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.536203, "high": 162.153134, "low": 154.605754, "close": 161.135344, "volume": 23605177}, "trend_line": 135.366731, "activity_lines": {"activity_5": 156.346322, "activity_10": 154.901838, "activity_20": 149.774818, "activity_30": 144.341694}, "trend_signal": 1, "fair_value": 99.556401, "relative_strength": 9.693886, "rate_of_change": 1.23165487166388, "market_dynamics": 0.949354, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.212137, "high": 164.350971, "low": 160.407649, "close": 162.256388, "volume": 23904722}, "trend_line": 137.551589, "activity_lines": {"activity_5": 158.50384, "activity_10": 156.600747, "activity_20": 151.421982, "activity_30": 146.076511}, "trend_signal": 1, "fair_value": 100.110189, "relative_strength": 9.304099, "rate_of_change": 1.6140287823010369, "market_dynamics": 0.952589, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.553199, "high": 165.153259, "low": 156.381124, "close": 160.633825, "volume": 25200938}, "trend_line": 139.414662, "activity_lines": {"activity_5": 159.799925, "activity_10": 157.701052, "activity_20": 152.744107, "activity_30": 147.565687}, "trend_signal": 1, "fair_value": 100.619588, "relative_strength": 9.723254, "rate_of_change": 1.354454000527748, "market_dynamics": 1.159723, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.068408, "high": 169.94378, "low": 158.239553, "close": 162.117877, "volume": 27928252}, "trend_line": 141.292974, "activity_lines": {"activity_5": 161.213079, "activity_10": 158.841074, "activity_20": 154.059759, "activity_30": 149.030411}, "trend_signal": 1, "fair_value": 101.147556, "relative_strength": 10.400102, "rate_of_change": 1.3472844054235802, "market_dynamics": 1.111009, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.509415, "high": 165.165131, "low": 153.579629, "close": 156.488372, "volume": 31285669}, "trend_line": 142.763083, "activity_lines": {"activity_5": 159.897531, "activity_10": 158.657726, "activity_20": 154.721497, "activity_30": 150.010759}, "trend_signal": 1, "fair_value": 101.629636, "relative_strength": 8.488595, "rate_of_change": 1.0404685798460211, "market_dynamics": 0.841061, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.614775, "high": 168.459727, "low": 157.3046, "close": 167.856213, "volume": 22664932}, "trend_line": 144.445059, "activity_lines": {"activity_5": 162.340815, "activity_10": 160.49219, "activity_20": 156.390968, "activity_30": 151.629671}, "trend_signal": 1, "fair_value": 102.177767, "relative_strength": 11.898163, "rate_of_change": 1.178158922219403, "market_dynamics": 0.67422, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.213123, "high": 175.429826, "low": 165.949601, "close": 174.633385, "volume": 24410950}, "trend_line": 146.304766, "activity_lines": {"activity_5": 166.595098, "activity_10": 163.366044, "activity_20": 158.568182, "activity_30": 153.577305}, "trend_signal": 1, "fair_value": 102.784414, "relative_strength": 15.555493, "rate_of_change": 1.2874839837893068, "market_dynamics": 0.610469, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.108282, "high": 180.045229, "low": 174.190346, "close": 176.513185, "volume": 30563574}, "trend_line": 147.886004, "activity_lines": {"activity_5": 170.650848, "activity_10": 166.269214, "activity_20": 160.747708, "activity_30": 155.526235}, "trend_signal": 1, "fair_value": 103.418072, "relative_strength": 16.926401, "rate_of_change": 1.0807836567675542, "market_dynamics": 0.681876, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.997237, "high": 178.976711, "low": 170.745168, "close": 175.098388, "volume": 36489017}, "trend_line": 149.618965, "activity_lines": {"activity_5": 173.176376, "activity_10": 168.523446, "activity_20": 162.616961, "activity_30": 157.281873}, "trend_signal": 1, "fair_value": 104.046958, "relative_strength": 15.310331, "rate_of_change": 1.1718221827131043, "market_dynamics": 1.029134, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.701903, "high": 180.401402, "low": 175.523816, "close": 179.936399, "volume": 13302093}, "trend_line": 151.449395, "activity_lines": {"activity_5": 176.449206, "activity_10": 171.188889, "activity_20": 164.764495, "activity_30": 159.237836}, "trend_signal": 1, "fair_value": 104.713105, "relative_strength": 16.29414, "rate_of_change": 1.2233943738348991, "market_dynamics": 1.140232, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.258681, "high": 180.025442, "low": 175.256687, "close": 179.96608, "volume": 12438212}, "trend_line": 153.157447, "activity_lines": {"activity_5": 178.168728, "activity_10": 173.425097, "activity_20": 166.728488, "activity_30": 161.077622}, "trend_signal": 1, "fair_value": 105.364884, "relative_strength": 16.964035, "rate_of_change": 1.1278037789454232, "market_dynamics": 1.169386, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.26289, "high": 186.812508, "low": 180.119432, "close": 184.339087, "volume": 22492341}, "trend_line": 155.087108, "activity_lines": {"activity_5": 180.538594, "activity_10": 176.11402, "activity_20": 168.92924, "activity_30": 163.089341}, "trend_signal": 1, "fair_value": 106.021196, "relative_strength": 17.338118, "rate_of_change": 1.2599198000473397, "market_dynamics": 1.175453, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.667055, "high": 190.631469, "low": 177.027656, "close": 187.079637, "volume": 42019389}, "trend_line": 157.003309, "activity_lines": {"activity_5": 183.174931, "activity_10": 178.899721, "activity_20": 171.206327, "activity_30": 165.153375}, "trend_signal": 1, "fair_value": 106.668825, "relative_strength": 19.033722, "rate_of_change": 1.2355643384619701, "market_dynamics": 1.281145, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.280463, "high": 184.715047, "low": 176.058075, "close": 177.096912, "volume": 40473060}, "trend_line": 158.326998, "activity_lines": {"activity_5": 181.779262, "activity_10": 179.389548, "activity_20": 172.34648, "activity_30": 166.449737}, "trend_signal": 1, "fair_value": 107.248909, "relative_strength": 12.73344, "rate_of_change": 0.8430962432772686, "market_dynamics": 1.288779, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.453084, "high": 183.062802, "low": 176.9584, "close": 181.845879, "volume": 31970037}, "trend_line": 159.696687, "activity_lines": {"activity_5": 181.833347, "activity_10": 180.470478, "activity_20": 173.789061, "activity_30": 167.967084}, "trend_signal": 1, "fair_value": 107.840103, "relative_strength": 14.935861, "rate_of_change": 0.8651013518237703, "market_dynamics": 1.234505, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.656871, "high": 187.695189, "low": 172.345725, "close": 179.020703, "volume": 40664842}, "trend_line": 161.032747, "activity_lines": {"activity_5": 180.818409, "activity_10": 180.576693, "activity_20": 174.828977, "activity_30": 169.213795}, "trend_signal": 1, "fair_value": 108.418906, "relative_strength": 13.077944, "rate_of_change": 0.8366234923834102, "market_dynamics": 0.969749, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.050546, "high": 183.611615, "low": 162.736145, "close": 170.256686, "volume": 50857955}, "trend_line": 162.123872, "activity_lines": {"activity_5": 176.945156, "activity_10": 178.886461, "activity_20": 174.930559, "activity_30": 169.808887}, "trend_signal": 1, "fair_value": 108.935348, "relative_strength": 8.700886, "rate_of_change": 0.6775795733025688, "market_dynamics": 0.383312, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.649379, "high": 176.384534, "low": 169.968299, "close": 174.494451, "volume": 24252674}, "trend_line": 163.285296, "activity_lines": {"activity_5": 175.423319, "activity_10": 178.046307, "activity_20": 175.374742, "activity_30": 170.606989}, "trend_signal": 1, "fair_value": 109.489413, "relative_strength": 9.816507, "rate_of_change": 0.7163806203690857, "market_dynamics": -0.101394, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.052019, "high": 176.90182, "low": 163.253431, "close": 165.640905, "volume": 41609851}, "trend_line": 164.247418, "activity_lines": {"activity_5": 171.789311, "activity_10": 175.633122, "activity_20": 174.882755, "activity_30": 170.758964}, "trend_signal": 1, "fair_value": 109.983084, "relative_strength": 4.576276, "rate_of_change": 0.5892275811534323, "market_dynamics": -0.53024, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.791104, "high": 168.714776, "low": 154.53418, "close": 159.433474, "volume": 37346427}, "trend_line": 164.868561, "activity_lines": {"activity_5": 166.849895, "activity_10": 172.263268, "activity_20": 173.721937, "activity_30": 170.448387}, "trend_signal": 1, "fair_value": 110.484804, "relative_strength": 2.40378, "rate_of_change": 0.37817519907679115, "market_dynamics": -0.872311, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.09574, "high": 162.62672, "low": 152.002464, "close": 154.061659, "volume": 34456273}, "trend_line": 165.263113, "activity_lines": {"activity_5": 161.614033, "activity_10": 168.2895, "activity_20": 172.033318, "activity_30": 169.751168}, "trend_signal": 0, "fair_value": 110.986004, "relative_strength": 0.196719, "rate_of_change": 0.23931306102684094, "market_dynamics": -1.019564, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.64336, "high": 162.288494, "low": 153.982077, "close": 160.627211, "volume": 42207460}, "trend_line": 165.765395, "activity_lines": {"activity_5": 160.230625, "activity_10": 165.980458, "activity_20": 171.003674, "activity_30": 169.452077}, "trend_signal": 0, "fair_value": 111.530621, "relative_strength": 6.040891, "rate_of_change": 0.30392868129018485, "market_dynamics": -1.018618, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.392209, "high": 167.9289, "low": 156.508819, "close": 157.563287, "volume": 35133581}, "trend_line": 166.084911, "activity_lines": {"activity_5": 158.467874, "activity_10": 163.545465, "activity_20": 169.689985, "activity_30": 168.922909}, "trend_signal": 0, "fair_value": 112.033353, "relative_strength": 5.999805, "rate_of_change": 0.19275193112530695, "market_dynamics": -1.062566, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.3141, "high": 168.406394, "low": 156.399393, "close": 164.944558, "volume": 26567996}, "trend_line": 166.72881, "activity_lines": {"activity_5": 160.294291, "activity_10": 162.989181, "activity_20": 169.093896, "activity_30": 168.849338}, "trend_signal": 0, "fair_value": 112.604258, "relative_strength": 6.77987, "rate_of_change": 0.3876926543917073, "market_dynamics": -1.079754, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.014193, "high": 180.313917, "low": 164.427272, "close": 176.712812, "volume": 26913470}, "trend_line": 167.492919, "activity_lines": {"activity_5": 166.089882, "activity_10": 164.793532, "activity_20": 169.605133, "activity_30": 169.493467}, "trend_signal": 0, "fair_value": 113.236041, "relative_strength": 9.866652, "rate_of_change": 0.4582945203051534, "market_dynamics": -0.958585, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.842624, "high": 193.574342, "low": 174.096638, "close": 187.834458, "volume": 40924481}, "trend_line": 168.512367, "activity_lines": {"activity_5": 174.440733, "activity_10": 168.713329, "activity_20": 171.079268, "activity_30": 170.805824}, "trend_signal": 1, "fair_value": 113.913636, "relative_strength": 11.182534, "rate_of_change": 0.6086514021527151, "market_dynamics": -0.669676, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.933936, "high": 192.13191, "low": 185.924479, "close": 187.088373, "volume": 22897672}, "trend_line": 169.500389, "activity_lines": {"activity_5": 180.291369, "activity_10": 172.337225, "activity_20": 172.387212, "activity_30": 172.004276}, "trend_signal": 1, "fair_value": 114.588615, "relative_strength": 9.65854, "rate_of_change": 0.5863201719788321, "market_dynamics": -0.417643, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.889416, "high": 193.5, "low": 184.283091, "close": 190.17, "volume": 23786396}, "trend_line": 170.673736, "activity_lines": {"activity_5": 185.405137, "activity_10": 176.215385, "activity_20": 173.929335, "activity_30": 173.3378}, "trend_signal": 1, "fair_value": 115.313011, "relative_strength": 9.945843, "rate_of_change": 0.6922385293168727, "market_dynamics": -0.07034, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.93, "high": 194.83, "low": 187.12, "close": 193.09, "volume": 26596052}, "trend_line": 172.13224, "activity_lines": {"activity_5": 189.318456, "activity_10": 180.339444, "activity_20": 175.684521, "activity_30": 174.78401}, "trend_signal": 1, "fair_value": 116.070635, "relative_strength": 8.641177, "rate_of_change": 0.8545567901554607, "market_dynamics": 0.205702, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.36, "high": 197.5, "low": 186.45, "close": 192.51, "volume": 25792211}, "trend_line": 173.348185, "activity_lines": {"activity_5": 191.16208, "activity_10": 183.858974, "activity_20": 177.298795, "activity_30": 176.098704}, "trend_signal": 1, "fair_value": 116.825416, "relative_strength": 7.737555, "rate_of_change": 0.7064016595612798, "market_dynamics": 0.283801, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.62, "high": 203.093, "low": 188.94, "close": 201.03, "volume": 26789057}, "trend_line": 174.678007, "activity_lines": {"activity_5": 194.792558, "activity_10": 188.326204, "activity_20": 179.664622, "activity_30": 177.884628}, "trend_signal": 1, "fair_value": 117.625138, "relative_strength": 11.047311, "rate_of_change": 0.7671392694420234, "market_dynamics": 0.516765, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.85, "high": 208.08, "low": 197.0101, "close": 208.0, "volume": 26739822}, "trend_line": 176.202794, "activity_lines": {"activity_5": 199.866667, "activity_10": 193.206737, "activity_20": 182.593955, "activity_30": 180.034434}, "trend_signal": 1, "fair_value": 118.466917, "relative_strength": 12.711811, "rate_of_change": 0.8729129821134284, "market_dynamics": 0.665641, "expectation": {"probability": 58.4143, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 207.61, "high": 219.16, "low": 206.6, "close": 211.93, "volume": 31789569}, "trend_line": 177.912666, "activity_lines": {"activity_5": 204.856667, "activity_10": 197.940492, "activity_20": 185.784903, "activity_30": 182.339415}, "trend_signal": 1, "fair_value": 119.323049, "relative_strength": 17.142248, "rate_of_change": 0.9704000493885414, "market_dynamics": 0.834132, "expectation": {"probability": 58.8144, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 213.27, "high": 217.6237, "low": 205.83, "close": 214.04, "volume": 27261953}, "trend_line": 179.643404, "activity_lines": {"activity_5": 209.099333, "activity_10": 202.069397, "activity_20": 189.058468, "activity_30": 184.670211}, "trend_signal": 1, "fair_value": 120.181751, "relative_strength": 16.95714, "rate_of_change": 0.9728020151190373, "market_dynamics": 0.954997, "expectation": {"probability": 59.2069, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 218.755, "high": 230.47, "low": 216.85, "close": 223.17, "volume": 31577148}, "trend_line": 181.866125, "activity_lines": {"activity_5": 214.988667, "activity_10": 206.965658, "activity_20": 193.025637, "activity_30": 187.478378}, "trend_signal": 1, "fair_value": 121.125261, "relative_strength": 20.091323, "rate_of_change": 1.2372961937416902, "market_dynamics": 1.077444, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 226.71, "high": 228.2299, "low": 211.36, "close": 212.03, "volume": 35071749}, "trend_line": 183.338584, "activity_lines": {"activity_5": 215.120667, "activity_10": 208.991789, "activity_20": 195.735072, "activity_30": 189.424435}, "trend_signal": 1, "fair_value": 121.986755, "relative_strength": 16.291065, "rate_of_change": 0.8096389583271685, "market_dynamics": 1.153752, "expectation": {"probability": 59.3571, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.33, "high": 217.0, "low": 206.72, "close": 213.93, "volume": 19461313}, "trend_line": 184.648471, "activity_lines": {"activity_5": 215.152667, "activity_10": 210.923455, "activity_20": 198.468273, "activity_30": 191.398074}, "trend_signal": 1, "fair_value": 122.872316, "relative_strength": 14.321117, "rate_of_change": 0.7144633559513056, "market_dynamics": 1.041692, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 217.0, "high": 224.75, "low": 216.095, "close": 222.28, "volume": 21666591}, "trend_line": 186.174032, "activity_lines": {"activity_5": 217.572667, "activity_10": 213.885273, "activity_20": 201.788744, "activity_30": 193.825915}, "trend_signal": 1, "fair_value": 123.7973, "relative_strength": 16.565948, "rate_of_change": 0.8261974722769355, "market_dynamics": 1.056816, "expectation": {"probability": 59.7272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5933bf8a-0ae9-401c-bacf-0387aea73f7d/", "share_image": "https://sharemaestro.com/terminal/5933bf8a-0ae9-401c-bacf-0387aea73f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}