{"ticker": {"uuid": "5933bf8a-0ae9-401c-bacf-0387aea73f7d", "symbol": "MS", "name": "Morgan Stanley", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS rose 35.01%, moving from 154.06 to 208.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.71 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "35.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.71"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.85, "high": 208.08, "low": 197.0101, "close": 208.0, "volume": 26739822}, "trend_line": 176.202803, "activity_lines": {"activity_5": 199.866667, "activity_10": 193.206744, "activity_20": 182.593966, "activity_30": 180.034444}, "trend_signal": 1, "fair_value": 118.466917, "relative_strength": 12.711811, "rate_of_change": 0.8729123596588444, "market_dynamics": 0.66564, "expectation": {"probability": 58.4143, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.727931, "high": 79.100679, "low": 75.655195, "close": 78.3734, "volume": 34026758}, "trend_line": 80.654677, "activity_lines": {"activity_5": 76.78976, "activity_10": 77.243396, "activity_20": 78.666445, "activity_30": 79.847341}, "trend_signal": 0, "fair_value": 71.635803, "relative_strength": -7.051985, "rate_of_change": -0.11534677154181286, "market_dynamics": -0.966432, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.364304, "high": 81.500694, "low": 78.191575, "close": 80.0825, "volume": 40673028}, "trend_line": 80.665597, "activity_lines": {"activity_5": 78.084313, "activity_10": 77.69262, "activity_20": 78.582432, "activity_30": 79.810426}, "trend_signal": 0, "fair_value": 71.898741, "relative_strength": -7.476776, "rate_of_change": 0.013539202444513796, "market_dynamics": -0.662642, "expectation": {"probability": 51.9669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.182425, "high": 79.346062, "low": 75.091484, "close": 75.9824, "volume": 29969535}, "trend_line": 80.488883, "activity_lines": {"activity_5": 77.666707, "activity_10": 77.320022, "activity_20": 78.138987, "activity_30": 79.508285}, "trend_signal": 0, "fair_value": 72.134756, "relative_strength": -10.925018, "rate_of_change": -0.2190698470873575, "market_dynamics": -0.503422, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.964259, "high": 78.627917, "low": 75.677893, "close": 77.637, "volume": 33057070}, "trend_line": 80.331857, "activity_lines": {"activity_5": 77.719427, "activity_10": 77.287756, "activity_20": 77.918063, "activity_30": 79.324292}, "trend_signal": 0, "fair_value": 72.377428, "relative_strength": -11.014332, "rate_of_change": -0.1950902958859572, "market_dynamics": -0.230602, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.491512, "high": 79.686975, "low": 75.364215, "close": 75.7824, "volume": 29343288}, "trend_line": 80.191393, "activity_lines": {"activity_5": 77.06304, "activity_10": 76.999975, "activity_20": 77.573321, "activity_30": 79.030779}, "trend_signal": 0, "fair_value": 72.597487, "relative_strength": -12.174891, "rate_of_change": -0.174854665690094, "market_dynamics": -0.172277, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.837027, "high": 79.737061, "low": 75.618843, "close": 77.9825, "volume": 39560394}, "trend_line": 80.202053, "activity_lines": {"activity_5": 77.200027, "activity_10": 77.221469, "activity_20": 77.504349, "activity_30": 78.888269}, "trend_signal": 0, "fair_value": 72.817722, "relative_strength": -11.721387, "rate_of_change": 0.01329319718888216, "market_dynamics": -0.110872, "expectation": {"probability": 50.7294, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.891514, "high": 85.818848, "low": 77.891514, "close": 85.4643, "volume": 57390363}, "trend_line": 80.48446, "activity_lines": {"activity_5": 79.857007, "activity_10": 78.788415, "activity_20": 78.195918, "activity_30": 79.227769}, "trend_signal": 0, "fair_value": 73.097817, "relative_strength": -3.899478, "rate_of_change": 0.3521194151975038, "market_dynamics": 0.33494, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.257691, "high": 87.68905, "low": 83.578482, "close": 84.0189, "volume": 36447924}, "trend_line": 80.751173, "activity_lines": {"activity_5": 81.6734, "activity_10": 79.900493, "activity_20": 78.764897, "activity_30": 79.455798}, "trend_signal": 0, "fair_value": 73.373719, "relative_strength": -6.501635, "rate_of_change": 0.3313844685048465, "market_dynamics": 0.532838, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.317052, "high": 84.592313, "low": 81.21119, "close": 81.4681, "volume": 27458030}, "trend_line": 80.857157, "activity_lines": {"activity_5": 82.10376, "activity_10": 80.380524, "activity_20": 79.077353, "activity_30": 79.502051}, "trend_signal": 0, "fair_value": 73.625369, "relative_strength": -7.241507, "rate_of_change": 0.1312476290592169, "market_dynamics": 0.722005, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.07369, "high": 82.312249, "low": 79.142159, "close": 80.468, "volume": 24957511}, "trend_line": 80.80761, "activity_lines": {"activity_5": 81.945347, "activity_10": 80.584269, "activity_20": 79.267924, "activity_30": 79.476944}, "trend_signal": 0, "fair_value": 73.860128, "relative_strength": -8.027777, "rate_of_change": -0.0612771977624739, "market_dynamics": 0.683667, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.789001, "high": 80.192717, "low": 77.719956, "close": 77.8897, "volume": 32953858}, "trend_line": 80.535617, "activity_lines": {"activity_5": 80.615127, "activity_10": 80.250405, "activity_20": 79.190081, "activity_30": 79.288692}, "trend_signal": 0, "fair_value": 74.084809, "relative_strength": -8.987847, "rate_of_change": -0.33659329857669945, "market_dynamics": 0.396685, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.008966, "high": 78.279456, "low": 75.916982, "close": 76.3574, "volume": 27751717}, "trend_line": 80.19407, "activity_lines": {"activity_5": 78.780327, "activity_10": 79.646736, "activity_20": 78.972246, "activity_30": 79.019129}, "trend_signal": 0, "fair_value": 74.290048, "relative_strength": -11.314199, "rate_of_change": -0.42409434821863423, "market_dynamics": 0.144001, "expectation": {"probability": 43.9464, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.889603, "high": 79.321076, "low": 76.862077, "close": 78.6788, "volume": 28267113}, "trend_line": 79.829373, "activity_lines": {"activity_5": 78.326453, "activity_10": 79.532869, "activity_20": 78.973238, "activity_30": 78.92137}, "trend_signal": 0, "fair_value": 74.511135, "relative_strength": -10.680269, "rate_of_change": -0.45476803958196976, "market_dynamics": 0.07273, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.761435, "high": 79.155976, "low": 76.476766, "close": 77.9173, "volume": 21938574}, "trend_line": 79.469037, "activity_lines": {"activity_5": 77.974753, "activity_10": 79.231522, "activity_20": 78.899211, "activity_30": 78.798011}, "trend_signal": 0, "fair_value": 74.740024, "relative_strength": -10.213773, "rate_of_change": -0.4513827260048801, "market_dynamics": -0.085689, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.339361, "high": 81.757189, "low": 76.366655, "close": 81.1195, "volume": 53079999}, "trend_line": 79.183293, "activity_lines": {"activity_5": 78.927173, "activity_10": 79.507296, "activity_20": 79.150214, "activity_30": 78.904492}, "trend_signal": 0, "fair_value": 74.99089, "relative_strength": -6.210112, "rate_of_change": -0.3595664560525554, "market_dynamics": 0.027638, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.266298, "high": 82.092082, "low": 76.160202, "close": 76.4217, "volume": 30897895}, "trend_line": 78.795337, "activity_lines": {"activity_5": 78.270227, "activity_10": 78.831887, "activity_20": 78.957008, "activity_30": 78.726325}, "trend_signal": 0, "fair_value": 75.227979, "relative_strength": -8.787355, "rate_of_change": -0.4899467871334962, "market_dynamics": -0.077723, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.816136, "high": 76.412536, "low": 74.343488, "close": 74.9353, "volume": 28509898}, "trend_line": 78.338907, "activity_lines": {"activity_5": 77.21568, "activity_10": 77.914602, "activity_20": 78.625776, "activity_30": 78.47729}, "trend_signal": 0, "fair_value": 75.450542, "relative_strength": -9.734478, "rate_of_change": -0.57926016611871, "market_dynamics": -0.271845, "expectation": {"probability": 48.2642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.412304, "high": 74.747205, "low": 71.210098, "close": 73.7058, "volume": 32993615}, "trend_line": 78.09026, "activity_lines": {"activity_5": 75.846107, "activity_10": 76.965207, "activity_20": 78.177283, "activity_30": 78.17838}, "trend_signal": 0, "fair_value": 75.660603, "relative_strength": -11.429197, "rate_of_change": -0.3173991181674329, "market_dynamics": -0.418137, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.035942, "high": 74.421423, "low": 70.916432, "close": 71.3752, "volume": 38399388}, "trend_line": 77.94029, "activity_lines": {"activity_5": 74.0312, "activity_10": 75.779578, "activity_20": 77.51187, "activity_30": 77.74515}, "trend_signal": 0, "fair_value": 75.839494, "relative_strength": -14.415077, "rate_of_change": -0.19204699792265537, "market_dynamics": -0.839547, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.292761, "high": 73.981029, "low": 66.383821, "close": 67.0995, "volume": 83715335}, "trend_line": 77.654707, "activity_lines": {"activity_5": 71.2272, "activity_10": 74.000056, "activity_20": 76.462571, "activity_30": 77.045745}, "trend_signal": 0, "fair_value": 75.990869, "relative_strength": -17.316285, "rate_of_change": -0.3664125447826824, "market_dynamics": -0.924587, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.732461, "high": 66.860916, "low": 64.401917, "close": 64.5946, "volume": 52576696}, "trend_line": 77.169953, "activity_lines": {"activity_5": 68.5229, "activity_10": 72.008162, "activity_20": 75.220344, "activity_30": 76.203157}, "trend_signal": 0, "fair_value": 76.144296, "relative_strength": -18.082299, "rate_of_change": -0.6242429064860102, "market_dynamics": -1.006836, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.047387, "high": 71.203906, "low": 64.462378, "close": 70.8139, "volume": 54736765}, "trend_line": 77.000973, "activity_lines": {"activity_5": 68.680173, "activity_10": 71.388778, "activity_20": 74.636044, "activity_30": 75.793089}, "trend_signal": 0, "fair_value": 76.318374, "relative_strength": -14.79804, "rate_of_change": -0.21897123612347513, "market_dynamics": -0.963152, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.203991, "high": 71.278278, "low": 68.678237, "close": 69.9504, "volume": 42298590}, "trend_line": 76.727497, "activity_lines": {"activity_5": 68.824373, "activity_10": 70.713185, "activity_20": 74.013643, "activity_30": 75.338213}, "trend_signal": 0, "fair_value": 76.460339, "relative_strength": -16.563655, "rate_of_change": -0.3551591484434908, "market_dynamics": -0.943973, "expectation": {"probability": 43.4718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.411725, "high": 74.700017, "low": 69.226008, "close": 74.5468, "volume": 39836061}, "trend_line": 76.474737, "activity_lines": {"activity_5": 70.751067, "activity_10": 71.032, "activity_20": 73.857718, "activity_30": 75.197523}, "trend_signal": 0, "fair_value": 76.625272, "relative_strength": -12.743242, "rate_of_change": -0.32942557737807476, "market_dynamics": -0.786443, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.314749, "high": 74.47168, "low": 72.471505, "close": 73.0333, "volume": 21787043}, "trend_line": 76.182793, "activity_lines": {"activity_5": 71.96182, "activity_10": 71.136915, "activity_20": 73.572365, "activity_30": 74.975495}, "trend_signal": 0, "fair_value": 76.747862, "relative_strength": -14.974723, "rate_of_change": -0.3817522118448094, "market_dynamics": -0.647675, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.680405, "high": 75.196873, "low": 70.878949, "close": 75.1133, "volume": 39953987}, "trend_line": 76.114427, "activity_lines": {"activity_5": 73.47032, "activity_10": 71.767033, "activity_20": 73.498198, "activity_30": 74.906495}, "trend_signal": 0, "fair_value": 76.877506, "relative_strength": -12.904277, "rate_of_change": -0.08973942449182387, "market_dynamics": -0.424744, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.426113, "high": 76.752219, "low": 73.66003, "close": 76.404, "volume": 35900530}, "trend_line": 76.16454, "activity_lines": {"activity_5": 74.707807, "activity_10": 72.655613, "activity_20": 73.560618, "activity_30": 74.925178}, "trend_signal": 0, "fair_value": 77.024517, "relative_strength": -11.250388, "rate_of_change": 0.06583902943918382, "market_dynamics": -0.136481, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.487624, "high": 85.429906, "low": 76.106903, "close": 85.0399, "volume": 60673190}, "trend_line": 76.50706, "activity_lines": {"activity_5": 78.451253, "activity_10": 75.087653, "activity_20": 74.488649, "activity_30": 75.497782}, "trend_signal": 0, "fair_value": 77.222232, "relative_strength": -3.289476, "rate_of_change": 0.4497105871052241, "market_dynamics": 0.291528, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.114161, "high": 86.971332, "low": 84.139146, "close": 85.8106, "volume": 40098583}, "trend_line": 76.824967, "activity_lines": {"activity_5": 81.445633, "activity_10": 77.453745, "activity_20": 75.485218, "activity_30": 76.09801}, "trend_signal": 0, "fair_value": 77.403722, "relative_strength": -3.074436, "rate_of_change": 0.4155263579596514, "market_dynamics": 0.692604, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.996305, "high": 87.240703, "low": 85.773445, "close": 86.5906, "volume": 15651193}, "trend_line": 77.155237, "activity_lines": {"activity_5": 83.949093, "activity_10": 79.699195, "activity_20": 76.535394, "activity_30": 76.728051}, "trend_signal": 0, "fair_value": 77.587831, "relative_strength": -2.337648, "rate_of_change": 0.4298993060420042, "market_dynamics": 0.877666, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.04272, "high": 87.426313, "low": 84.751987, "close": 86.5813, "volume": 28330062}, "trend_line": 77.428833, "activity_lines": {"activity_5": 85.545633, "activity_10": 81.588569, "activity_20": 77.55553, "activity_30": 77.336184}, "trend_signal": 0, "fair_value": 77.735503, "relative_strength": -0.603133, "rate_of_change": 0.3546045746706704, "market_dynamics": 1.049818, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.553434, "high": 87.129157, "low": 83.043382, "close": 83.2941, "volume": 38965549}, "trend_line": 77.535887, "activity_lines": {"activity_5": 85.281907, "activity_10": 82.480513, "activity_20": 78.22121, "activity_30": 77.714588}, "trend_signal": 1, "fair_value": 77.862158, "relative_strength": -5.802656, "rate_of_change": 0.13826115653842425, "market_dynamics": 0.906098, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 80.54552, "high": 81.864112, "low": 77.258327, "close": 79.2455, "volume": 67371359}, "trend_line": 77.644657, "activity_lines": {"activity_5": 83.209307, "activity_10": 82.409435, "activity_20": 78.468277, "activity_30": 77.824886}, "trend_signal": 1, "fair_value": 77.968869, "relative_strength": -10.92832, "rate_of_change": 0.1402834277242391, "market_dynamics": 0.865393, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.356911, "high": 82.179811, "low": 79.106193, "close": 81.4648, "volume": 46725970}, "trend_line": 77.77225, "activity_lines": {"activity_5": 82.262767, "activity_10": 82.572864, "activity_20": 78.924007, "activity_30": 78.071347}, "trend_signal": 1, "fair_value": 78.126299, "relative_strength": -8.898123, "rate_of_change": 0.1643294013134793, "market_dynamics": 0.854513, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.940999, "high": 83.206751, "low": 80.295522, "close": 81.8238, "volume": 38518261}, "trend_line": 77.97363, "activity_lines": {"activity_5": 81.725613, "activity_10": 82.675784, "activity_20": 79.397035, "activity_30": 78.332737}, "trend_signal": 1, "fair_value": 78.252462, "relative_strength": -9.256665, "rate_of_change": 0.2589355457762896, "market_dynamics": 0.811274, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.176839, "high": 81.176839, "low": 79.779825, "close": 80.5299, "volume": 31959373}, "trend_line": 78.058543, "activity_lines": {"activity_5": 81.074947, "activity_10": 82.383622, "activity_20": 79.743481, "activity_30": 78.497658}, "trend_signal": 1, "fair_value": 78.362769, "relative_strength": -11.350471, "rate_of_change": 0.10889963696701081, "market_dynamics": 0.697982, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.497152, "high": 82.170757, "low": 77.904704, "close": 81.1019, "volume": 42868494}, "trend_line": 77.91313, "activity_lines": {"activity_5": 81.018373, "activity_10": 82.096976, "activity_20": 80.12484, "activity_30": 78.694003}, "trend_signal": 1, "fair_value": 78.469181, "relative_strength": -9.832855, "rate_of_change": -0.1862871050514034, "market_dynamics": 0.626339, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.576768, "high": 81.805015, "low": 79.254762, "close": 81.1487, "volume": 25663412}, "trend_line": 77.817457, "activity_lines": {"activity_5": 81.123547, "activity_10": 81.733424, "activity_20": 80.481291, "activity_30": 78.90275}, "trend_signal": 1, "fair_value": 78.571159, "relative_strength": -10.634663, "rate_of_change": -0.1227944506914185, "market_dynamics": 0.423226, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 81.101852, "high": 81.886243, "low": 79.798597, "close": 81.0831, "volume": 32473317}, "trend_line": 77.804623, "activity_lines": {"activity_5": 81.079973, "activity_10": 81.428693, "activity_20": 80.796053, "activity_30": 79.113436}, "trend_signal": 1, "fair_value": 78.650955, "relative_strength": -10.959512, "rate_of_change": -0.016492443334402473, "market_dynamics": 0.26164, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.395779, "high": 85.541408, "low": 79.157329, "close": 81.6082, "volume": 78209182}, "trend_line": 77.84263, "activity_lines": {"activity_5": 81.23688, "activity_10": 81.305389, "activity_20": 81.114596, "activity_30": 79.358828}, "trend_signal": 1, "fair_value": 78.715239, "relative_strength": -9.656003, "rate_of_change": 0.04884928238774865, "market_dynamics": 0.280873, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.401854, "high": 84.608424, "low": 80.483013, "close": 82.8645, "volume": 49744660}, "trend_line": 78.008457, "activity_lines": {"activity_5": 81.826927, "activity_10": 81.501093, "activity_20": 81.483697, "activity_30": 79.68282}, "trend_signal": 1, "fair_value": 78.795192, "relative_strength": -7.863523, "rate_of_change": 0.21302851663671601, "market_dynamics": 0.1595, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.84574, "high": 88.4713, "low": 82.226929, "close": 86.2117, "volume": 44887413}, "trend_line": 78.336933, "activity_lines": {"activity_5": 83.377067, "activity_10": 82.372956, "activity_20": 82.08458, "activity_30": 80.212062}, "trend_signal": 1, "fair_value": 78.912706, "relative_strength": -5.941716, "rate_of_change": 0.4210774224133095, "market_dynamics": 0.163592, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 86.042952, "high": 88.818228, "low": 85.260061, "close": 88.2838, "volume": 20984885}, "trend_line": 78.6571, "activity_lines": {"activity_5": 85.277253, "activity_10": 83.568518, "activity_20": 82.809483, "activity_30": 80.853795}, "trend_signal": 1, "fair_value": 79.053077, "relative_strength": -3.735716, "rate_of_change": 0.4087050484858756, "market_dynamics": 0.130229, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.283834, "high": 88.82295, "low": 85.892969, "close": 86.6993, "volume": 23563912}, "trend_line": 78.949833, "activity_lines": {"activity_5": 86.1736, "activity_10": 84.311656, "activity_20": 83.296179, "activity_30": 81.372646}, "trend_signal": 1, "fair_value": 79.16969, "relative_strength": -4.398022, "rate_of_change": 0.3721634792027654, "market_dynamics": -0.012254, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.196213, "high": 88.26507, "low": 79.704839, "close": 80.8112, "volume": 52506195}, "trend_line": 78.939557, "activity_lines": {"activity_5": 84.732833, "activity_10": 83.889058, "activity_20": 83.164235, "activity_30": 81.492735}, "trend_signal": 1, "fair_value": 79.260147, "relative_strength": -9.228702, "rate_of_change": -0.013015860337544495, "market_dynamics": -0.138304, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.32078, "high": 85.902391, "low": 80.154937, "close": 85.0023, "volume": 52285136}, "trend_line": 79.225577, "activity_lines": {"activity_5": 84.742233, "activity_10": 84.246889, "activity_20": 83.394405, "activity_30": 81.883879}, "trend_signal": 1, "fair_value": 79.364631, "relative_strength": -1.163168, "rate_of_change": 0.3623278504083925, "market_dynamics": -0.055699, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.424139, "high": 88.199416, "low": 85.044414, "close": 87.0368, "volume": 30165953}, "trend_line": 79.62896, "activity_lines": {"activity_5": 85.28728, "activity_10": 84.893313, "activity_20": 83.771247, "activity_30": 82.387829}, "trend_signal": 1, "fair_value": 79.471573, "relative_strength": -1.096408, "rate_of_change": 0.5091575413833909, "market_dynamics": 0.072329, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.420671, "high": 89.344572, "low": 85.682599, "close": 88.6065, "volume": 24487946}, "trend_line": 80.12565, "activity_lines": {"activity_5": 86.300553, "activity_10": 85.717229, "activity_20": 84.246952, "activity_30": 82.967025}, "trend_signal": 1, "fair_value": 79.560441, "relative_strength": 0.273603, "rate_of_change": 0.6237554779065138, "market_dynamics": 0.263602, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.477063, "high": 93.668935, "low": 88.663291, "close": 92.9971, "volume": 30070867}, "trend_line": 80.84638, "activity_lines": {"activity_5": 88.755847, "activity_10": 87.20384, "activity_20": 85.123825, "activity_30": 83.797442}, "trend_signal": 1, "fair_value": 79.679366, "relative_strength": 3.382551, "rate_of_change": 0.899499723247179, "market_dynamics": 0.687127, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.441818, "high": 95.551947, "low": 93.129557, "close": 94.8328, "volume": 27564337}, "trend_line": 81.770823, "activity_lines": {"activity_5": 91.403187, "activity_10": 88.807596, "activity_20": 86.141306, "activity_30": 84.699791}, "trend_signal": 1, "fair_value": 79.80465, "relative_strength": 3.732894, "rate_of_change": 1.1434562685428793, "market_dynamics": 0.970854, "expectation": {"probability": 52.1721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.671946, "high": 97.699934, "low": 93.186339, "close": 93.65, "volume": 28366551}, "trend_line": 82.739337, "activity_lines": {"activity_5": 92.721487, "activity_10": 89.955851, "activity_20": 87.00689, "activity_30": 85.46619}, "trend_signal": 1, "fair_value": 79.908093, "relative_strength": 2.525013, "rate_of_change": 1.1844249140063239, "market_dynamics": 1.185028, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.138985, "high": 94.113618, "low": 91.218106, "close": 92.5807, "volume": 21926098}, "trend_line": 83.464897, "activity_lines": {"activity_5": 93.10684, "activity_10": 90.713587, "activity_20": 87.736976, "activity_30": 86.101116}, "trend_signal": 1, "fair_value": 79.988237, "relative_strength": 1.823208, "rate_of_change": 0.876922666179918, "market_dynamics": 1.28091, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.883471, "high": 92.883471, "low": 90.527319, "close": 91.9183, "volume": 24340065}, "trend_line": 84.19716, "activity_lines": {"activity_5": 92.9018, "activity_10": 91.235087, "activity_20": 88.359754, "activity_30": 86.646497}, "trend_signal": 1, "fair_value": 80.07457, "relative_strength": -0.019234, "rate_of_change": 0.877330502187049, "market_dynamics": 1.161358, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.426296, "high": 92.628028, "low": 88.937668, "close": 90.3665, "volume": 22694294}, "trend_line": 84.724483, "activity_lines": {"activity_5": 91.958707, "activity_10": 91.40836, "activity_20": 88.774395, "activity_30": 87.044519}, "trend_signal": 1, "fair_value": 80.194442, "relative_strength": -3.103636, "rate_of_change": 0.6262954712486856, "market_dynamics": 0.8881, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.902817, "high": 92.76048, "low": 89.590556, "close": 90.991, "volume": 24372817}, "trend_line": 85.323073, "activity_lines": {"activity_5": 91.399153, "activity_10": 91.628502, "activity_20": 89.206123, "activity_30": 87.448811}, "trend_signal": 1, "fair_value": 80.294771, "relative_strength": -2.94071, "rate_of_change": 0.7065136059903573, "market_dynamics": 0.63868, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.530327, "high": 93.053782, "low": 90.054184, "close": 91.9656, "volume": 36897816}, "trend_line": 85.884817, "activity_lines": {"activity_5": 91.420587, "activity_10": 91.840756, "activity_20": 89.687017, "activity_30": 87.877361}, "trend_signal": 1, "fair_value": 80.381516, "relative_strength": -1.754258, "rate_of_change": 0.6583729116273209, "market_dynamics": 0.527669, "expectation": {"probability": 51.1382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.277872, "high": 95.192308, "low": 92.202172, "close": 94.2366, "volume": 19736994}, "trend_line": 86.479237, "activity_lines": {"activity_5": 92.311313, "activity_10": 92.339315, "activity_20": 90.32974, "activity_30": 88.416185}, "trend_signal": 1, "fair_value": 80.492106, "relative_strength": -1.160638, "rate_of_change": 0.6921130192313264, "market_dynamics": 0.384916, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.463694, "high": 100.131705, "low": 94.463694, "close": 98.4947, "volume": 31444224}, "trend_line": 86.92773, "activity_lines": {"activity_5": 94.511013, "activity_10": 93.481167, "activity_20": 91.315451, "activity_30": 89.191377}, "trend_signal": 1, "fair_value": 80.624966, "relative_strength": 2.319937, "rate_of_change": 0.5186135025682513, "market_dynamics": 0.578898, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.352856, "high": 103.24495, "low": 96.261651, "close": 96.6023, "volume": 59908916}, "trend_line": 87.287453, "activity_lines": {"activity_5": 95.641487, "activity_10": 94.099162, "activity_20": 92.038334, "activity_30": 89.815542}, "trend_signal": 1, "fair_value": 80.727667, "relative_strength": 2.544934, "rate_of_change": 0.41381846736363925, "market_dynamics": 0.894732, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.961856, "high": 100.198019, "low": 96.275828, "close": 98.5894, "volume": 36481598}, "trend_line": 87.687413, "activity_lines": {"activity_5": 97.018607, "activity_10": 95.012898, "activity_20": 92.876563, "activity_30": 90.5447}, "trend_signal": 1, "fair_value": 80.83148, "relative_strength": 5.59258, "rate_of_change": 0.4582101851454036, "market_dynamics": 1.153224, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.740239, "high": 99.835712, "low": 90.737172, "close": 91.5105, "volume": 33652515}, "trend_line": 87.85172, "activity_lines": {"activity_5": 95.529533, "activity_10": 94.57126, "activity_20": 92.959748, "activity_30": 90.791351}, "trend_signal": 1, "fair_value": 80.86928, "relative_strength": 0.281432, "rate_of_change": 0.1873780903993527, "market_dynamics": 0.99532, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.455416, "high": 91.014083, "low": 86.822834, "close": 90.4317, "volume": 33078661}, "trend_line": 88.08964, "activity_lines": {"activity_5": 93.7112, "activity_10": 93.972376, "activity_20": 92.899019, "activity_30": 90.957801}, "trend_signal": 1, "fair_value": 80.876997, "relative_strength": -0.767782, "rate_of_change": 0.2708199680097357, "market_dynamics": 0.514571, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.603586, "high": 96.904784, "low": 89.305157, "close": 96.8475, "volume": 30344572}, "trend_line": 88.676373, "activity_lines": {"activity_5": 94.285127, "activity_10": 94.579075, "activity_20": 93.429223, "activity_30": 91.522825}, "trend_signal": 1, "fair_value": 80.943891, "relative_strength": 2.256597, "rate_of_change": 0.6660635688827826, "market_dynamics": 0.065238, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.923851, "high": 97.935861, "low": 95.377194, "close": 97.2771, "volume": 17635534}, "trend_line": 89.20345, "activity_lines": {"activity_5": 95.112067, "activity_10": 95.17426, "activity_20": 93.959562, "activity_30": 92.07771}, "trend_signal": 1, "fair_value": 80.987179, "relative_strength": 1.314904, "rate_of_change": 0.5943826773339113, "market_dynamics": -0.431519, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.375006, "high": 99.110145, "low": 96.696597, "close": 98.9192, "volume": 16329952}, "trend_line": 89.773297, "activity_lines": {"activity_5": 96.441387, "activity_10": 95.942362, "activity_20": 94.595921, "activity_30": 92.704533}, "trend_signal": 1, "fair_value": 81.047598, "relative_strength": 2.757428, "rate_of_change": 0.6388172206343989, "market_dynamics": -0.349142, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.193586, "high": 98.58025, "low": 91.787373, "close": 92.217, "volume": 24553159}, "trend_line": 90.162867, "activity_lines": {"activity_5": 95.514653, "activity_10": 95.347733, "activity_20": 94.507747, "activity_30": 92.862191}, "trend_signal": 1, "fair_value": 81.068521, "relative_strength": 0.004708, "rate_of_change": 0.43394863842419223, "market_dynamics": -0.376061, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.32931, "high": 94.53704, "low": 89.830237, "close": 93.8019, "volume": 29951941}, "trend_line": 90.5862, "activity_lines": {"activity_5": 95.06912, "activity_10": 95.036696, "activity_20": 94.53616, "activity_30": 93.096967}, "trend_signal": 1, "fair_value": 81.109893, "relative_strength": -1.99673, "rate_of_change": 0.4695203403414396, "market_dynamics": -0.48192, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.656335, "high": 97.888084, "low": 94.288766, "close": 97.8308, "volume": 38016932}, "trend_line": 91.14227, "activity_lines": {"activity_5": 95.741873, "activity_10": 95.466091, "activity_20": 94.916063, "activity_30": 93.564361}, "trend_signal": 1, "fair_value": 81.170708, "relative_strength": 0.869185, "rate_of_change": 0.6138572983522779, "market_dynamics": -0.358638, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.086161, "high": 100.379969, "low": 96.720596, "close": 99.3966, "volume": 20833662}, "trend_line": 91.75272, "activity_lines": {"activity_5": 96.871007, "activity_10": 96.192247, "activity_20": 95.401164, "activity_30": 94.096898}, "trend_signal": 1, "fair_value": 81.262802, "relative_strength": 1.949138, "rate_of_change": 0.6697770419806311, "market_dynamics": -0.370449, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.043332, "high": 103.186845, "low": 98.394118, "close": 102.9959, "volume": 22306146}, "trend_line": 92.465643, "activity_lines": {"activity_5": 99.058607, "activity_10": 97.522016, "activity_20": 96.198582, "activity_30": 94.822265}, "trend_signal": 1, "fair_value": 81.372521, "relative_strength": 5.293202, "rate_of_change": 0.777004758006088, "market_dynamics": -0.047233, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.814507, "high": 106.428147, "low": 102.365786, "close": 105.4591, "volume": 22457219}, "trend_line": 93.218797, "activity_lines": {"activity_5": 101.795493, "activity_10": 99.219522, "activity_20": 97.191719, "activity_30": 95.660552}, "trend_signal": 1, "fair_value": 81.486472, "relative_strength": 6.412193, "rate_of_change": 0.8145230764252567, "market_dynamics": 0.284768, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.022387, "high": 115.951543, "low": 105.545024, "close": 115.5792, "volume": 53773027}, "trend_line": 94.197713, "activity_lines": {"activity_5": 107.02294, "activity_10": 102.503435, "activity_20": 99.092441, "activity_30": 97.103159}, "trend_signal": 1, "fair_value": 81.667168, "relative_strength": 15.154925, "rate_of_change": 1.0501272613505173, "market_dynamics": 0.686894, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.920394, "high": 115.225907, "low": 111.063301, "close": 111.5884, "volume": 30443895}, "trend_line": 94.974533, "activity_lines": {"activity_5": 109.4683, "activity_10": 104.60452, "activity_20": 100.50357, "activity_30": 98.225139}, "trend_signal": 1, "fair_value": 81.813026, "relative_strength": 11.827392, "rate_of_change": 0.8246697029682672, "market_dynamics": 1.04739, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.669651, "high": 115.565428, "low": 111.340828, "close": 112.4475, "volume": 26036042}, "trend_line": 95.832807, "activity_lines": {"activity_5": 111.282853, "activity_10": 106.593789, "activity_20": 101.902851, "activity_30": 99.352427}, "trend_signal": 1, "fair_value": 81.980514, "relative_strength": 13.86296, "rate_of_change": 0.9036885709140667, "market_dynamics": 1.240164, "expectation": {"probability": 52.9654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.596604, "high": 128.489369, "low": 111.57173, "close": 124.6497, "volume": 46723267}, "trend_line": 97.29409, "activity_lines": {"activity_5": 116.294747, "activity_10": 110.525815, "activity_20": 104.359099, "activity_30": 101.211581}, "trend_signal": 1, "fair_value": 82.226332, "relative_strength": 19.857451, "rate_of_change": 1.5248254180846383, "market_dynamics": 1.538024, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.631344, "high": 129.827075, "low": 125.631344, "close": 129.0091, "volume": 33305574}, "trend_line": 98.760983, "activity_lines": {"activity_5": 121.316187, "activity_10": 114.782631, "activity_20": 107.070248, "activity_30": 103.257711}, "trend_signal": 1, "fair_value": 82.516384, "relative_strength": 25.950476, "rate_of_change": 1.5076897270944194, "market_dynamics": 1.538685, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.6153, "high": 130.558377, "low": 126.112444, "close": 129.6153, "volume": 30686537}, "trend_line": 100.180267, "activity_lines": {"activity_5": 124.969693, "activity_10": 118.480718, "activity_20": 109.662732, "activity_30": 105.248312}, "trend_signal": 1, "fair_value": 82.804671, "relative_strength": 23.719061, "rate_of_change": 1.4370897867632655, "market_dynamics": 1.609073, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.337099, "high": 131.106958, "low": 123.687444, "close": 126.6514, "volume": 26405683}, "trend_line": 101.44843, "activity_lines": {"activity_5": 126.699493, "activity_10": 120.988762, "activity_20": 111.804471, "activity_30": 106.956127}, "trend_signal": 1, "fair_value": 83.072406, "relative_strength": 18.900942, "rate_of_change": 1.265881034236015, "market_dynamics": 1.62005, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.315336, "high": 128.171803, "low": 124.312888, "close": 125.0635, "volume": 26513198}, "trend_line": 102.51731, "activity_lines": {"activity_5": 126.895793, "activity_10": 122.684085, "activity_20": 113.660901, "activity_30": 108.47968}, "trend_signal": 1, "fair_value": 83.328744, "relative_strength": 15.921424, "rate_of_change": 1.0536190653714335, "market_dynamics": 1.384755, "expectation": {"probability": 51.8565, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.602449, "high": 125.84303, "low": 121.522198, "close": 122.6, "volume": 32843112}, "trend_line": 103.442883, "activity_lines": {"activity_5": 125.42986, "activity_10": 123.464829, "activity_20": 115.147183, "activity_30": 109.775337}, "trend_signal": 1, "fair_value": 83.576493, "relative_strength": 14.067892, "rate_of_change": 0.9028455779809282, "market_dynamics": 1.225382, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.927191, "high": 124.438038, "low": 115.757881, "close": 118.7892, "volume": 44178854}, "trend_line": 104.280857, "activity_lines": {"activity_5": 122.830307, "activity_10": 123.196262, "activity_20": 116.156196, "activity_30": 110.765422}, "trend_signal": 1, "fair_value": 83.787569, "relative_strength": 12.378315, "rate_of_change": 0.8100837638100272, "market_dynamics": 1.02541, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 118.461997, "high": 123.340976, "low": 118.163677, "close": 121.9841, "volume": 14078935}, "trend_line": 105.26097, "activity_lines": {"activity_5": 121.977047, "activity_10": 123.26622, "activity_20": 117.339586, "activity_30": 111.907567}, "trend_signal": 1, "fair_value": 84.025663, "relative_strength": 14.399932, "rate_of_change": 0.939878159996329, "market_dynamics": 0.747244, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 119.857371, "high": 122.484513, "low": 119.347339, "close": 121.195, "volume": 14615144}, "trend_line": 106.23686, "activity_lines": {"activity_5": 121.3695, "activity_10": 123.076253, "activity_20": 118.297574, "activity_30": 112.935569}, "trend_signal": 1, "fair_value": 84.226066, "relative_strength": 14.035332, "rate_of_change": 0.927114770080489, "market_dynamics": 0.466692, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.821311, "high": 125.049378, "low": 118.644828, "close": 118.7988, "volume": 26552797}, "trend_line": 107.184603, "activity_lines": {"activity_5": 120.32698, "activity_10": 122.275947, "activity_20": 118.911412, "activity_30": 113.746017}, "trend_signal": 1, "fair_value": 84.439753, "relative_strength": 13.650565, "rate_of_change": 0.8921037387588476, "market_dynamics": 0.103256, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.836476, "high": 132.877492, "low": 117.836476, "close": 132.6755, "volume": 54499549}, "trend_line": 108.574087, "activity_lines": {"activity_5": 124.327673, "activity_10": 123.8832, "activity_20": 120.744356, "activity_30": 115.390591}, "trend_signal": 1, "fair_value": 84.742503, "relative_strength": 22.567509, "rate_of_change": 1.2963466403845432, "market_dynamics": 0.063981, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.299394, "high": 133.796623, "low": 130.192722, "close": 132.6274, "volume": 31777692}, "trend_line": 109.92948, "activity_lines": {"activity_5": 127.640633, "activity_10": 125.335784, "activity_20": 122.411975, "activity_30": 116.942417}, "trend_signal": 1, "fair_value": 85.024778, "relative_strength": 19.807652, "rate_of_change": 1.2483577227778044, "market_dynamics": 0.071926, "expectation": {"probability": 50.3474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.03365, "high": 137.059299, "low": 129.929271, "close": 134.1046, "volume": 28114751}, "trend_line": 111.258413, "activity_lines": {"activity_5": 130.523447, "activity_10": 126.991162, "activity_20": 124.02785, "activity_30": 118.502103}, "trend_signal": 1, "fair_value": 85.303636, "relative_strength": 21.670767, "rate_of_change": 1.2088959212760821, "market_dynamics": 0.172636, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.566398, "high": 137.592044, "low": 129.725767, "close": 135.6061, "volume": 25281128}, "trend_line": 112.49546, "activity_lines": {"activity_5": 133.098727, "activity_10": 128.837916, "activity_20": 125.594806, "activity_30": 120.072921}, "trend_signal": 1, "fair_value": 85.589552, "relative_strength": 22.438294, "rate_of_change": 1.111868277322983, "market_dynamics": 0.307856, "expectation": {"probability": 52.146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.86768, "high": 135.925805, "low": 131.203131, "close": 134.6083, "volume": 25048408}, "trend_line": 113.762327, "activity_lines": {"activity_5": 134.380667, "activity_10": 130.34044, "activity_20": 126.886852, "activity_30": 121.499556}, "trend_signal": 1, "fair_value": 85.920116, "relative_strength": 19.057639, "rate_of_change": 1.126149446386552, "market_dynamics": 0.108412, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.05398, "high": 136.662112, "low": 126.819572, "close": 127.5752, "volume": 22985273}, "trend_line": 114.72852, "activity_lines": {"activity_5": 132.264273, "activity_10": 130.390676, "activity_20": 127.341404, "activity_30": 122.390709}, "trend_signal": 1, "fair_value": 86.21045, "relative_strength": 14.071639, "rate_of_change": 0.8493084006623776, "market_dynamics": -0.092072, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.611736, "high": 129.241426, "low": 122.431088, "close": 128.9508, "volume": 33700037}, "trend_line": 115.97653, "activity_lines": {"activity_5": 130.946433, "activity_10": 130.600564, "activity_20": 127.809921, "activity_30": 123.308275}, "trend_signal": 1, "fair_value": 86.55529, "relative_strength": 15.740066, "rate_of_change": 1.0877940376115665, "market_dynamics": -0.239843, "expectation": {"probability": 54.1222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.163899, "high": 129.803276, "low": 111.846462, "close": 115.5626, "volume": 43382839}, "trend_line": 116.814227, "activity_lines": {"activity_5": 125.410967, "activity_10": 128.191476, "activity_20": 126.891506, "activity_30": 123.28157}, "trend_signal": 1, "fair_value": 86.820892, "relative_strength": 6.584298, "rate_of_change": 0.722298727164889, "market_dynamics": -0.498467, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.375377, "high": 112.646628, "low": 105.80723, "close": 111.736, "volume": 52468076}, "trend_line": 117.31051, "activity_lines": {"activity_5": 119.8361, "activity_10": 125.203398, "activity_20": 125.608732, "activity_30": 122.953943}, "trend_signal": 1, "fair_value": 87.008186, "relative_strength": 5.085969, "rate_of_change": 0.42484807950660936, "market_dynamics": -0.718068, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.377642, "high": 118.003919, "low": 111.251704, "close": 116.3861, "volume": 42056895}, "trend_line": 117.947477, "activity_lines": {"activity_5": 117.402607, "activity_10": 123.232775, "activity_20": 124.768122, "activity_30": 122.894303}, "trend_signal": 0, "fair_value": 87.2389, "relative_strength": 8.477022, "rate_of_change": 0.5429752202083281, "market_dynamics": -0.809342, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 118.488303, "high": 122.392382, "low": 111.048272, "close": 111.7264, "volume": 31185417}, "trend_line": 118.374383, "activity_lines": {"activity_5": 114.630693, "activity_10": 120.4588, "activity_20": 123.464976, "activity_30": 122.492944}, "trend_signal": 0, "fair_value": 87.469813, "relative_strength": 5.37208, "rate_of_change": 0.36194585154202846, "market_dynamics": -1.037692, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.157004, "high": 116.58953, "low": 94.26944, "close": 96.7107, "volume": 56745927}, "trend_line": 118.524173, "activity_lines": {"activity_5": 107.910133, "activity_10": 115.335591, "activity_20": 120.793303, "activity_30": 121.095287}, "trend_signal": 0, "fair_value": 87.620817, "relative_strength": 0.082362, "rate_of_change": 0.12653920232049706, "market_dynamics": -1.080142, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.261874, "high": 110.338378, "low": 91.38259, "close": 104.7416, "volume": 69880901}, "trend_line": 118.88883, "activity_lines": {"activity_5": 106.01588, "activity_10": 112.325576, "activity_20": 119.040279, "activity_30": 120.206088}, "trend_signal": 0, "fair_value": 87.819396, "relative_strength": 2.205419, "rate_of_change": 0.3076646651649651, "market_dynamics": -1.057705, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.027879, "high": 108.643276, "low": 103.317554, "close": 105.7685, "volume": 25982165}, "trend_line": 119.15342, "activity_lines": {"activity_5": 105.185327, "activity_10": 110.036144, "activity_20": 117.503501, "activity_30": 119.359615}, "trend_signal": 0, "fair_value": 88.024669, "relative_strength": 4.400524, "rate_of_change": 0.22255244668485538, "market_dynamics": -1.136531, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.76101, "high": 113.441041, "low": 101.505998, "close": 112.3851, "volume": 35253798}, "trend_line": 119.58637, "activity_lines": {"activity_5": 106.95814, "activity_10": 109.492231, "activity_20": 116.696319, "activity_30": 118.92295}, "trend_signal": 0, "fair_value": 88.291733, "relative_strength": 5.726063, "rate_of_change": 0.3633550761698701, "market_dynamics": -1.106084, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.158815, "high": 117.675207, "low": 109.399224, "close": 117.3969, "volume": 30002344}, "trend_line": 120.066403, "activity_lines": {"activity_5": 110.668287, "activity_10": 110.263613, "activity_20": 116.426823, "activity_30": 118.781694}, "trend_signal": 0, "fair_value": 88.570449, "relative_strength": 6.962592, "rate_of_change": 0.4014111307166458, "market_dynamics": -1.055669, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 115.951708, "high": 120.365568, "low": 114.458612, "close": 118.8422, "volume": 27650007}, "trend_line": 120.512507, "activity_lines": {"activity_5": 114.482167, "activity_10": 111.482836, "activity_20": 116.319752, "activity_30": 118.702713}, "trend_signal": 0, "fair_value": 88.879187, "relative_strength": 8.423239, "rate_of_change": 0.37154773429833277, "market_dynamics": -0.997924, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 124.427876, "high": 129.904773, "low": 123.470889, "close": 129.0761, "volume": 35036049}, "trend_line": 120.962403, "activity_lines": {"activity_5": 120.231913, "activity_10": 114.746562, "activity_20": 117.187086, "activity_30": 119.255203}, "trend_signal": 0, "fair_value": 89.260108, "relative_strength": 11.446764, "rate_of_change": 0.37331892863202604, "market_dynamics": -0.636197, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.240167, "high": 129.028853, "low": 120.970928, "close": 123.1095, "volume": 28346380}, "trend_line": 121.34644, "activity_lines": {"activity_5": 122.370493, "activity_10": 116.679751, "activity_20": 117.452401, "activity_30": 119.393725}, "trend_signal": 0, "fair_value": 89.562954, "relative_strength": 8.706034, "rate_of_change": 0.31748459891294195, "market_dynamics": -0.368539, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.540124, "high": 126.488276, "low": 123.382951, "close": 125.0235, "volume": 20297070}, "trend_line": 121.76564, "activity_lines": {"activity_5": 123.991007, "activity_10": 118.754149, "activity_20": 117.890885, "activity_30": 119.630955}, "trend_signal": 0, "fair_value": 89.891177, "relative_strength": 8.105502, "rate_of_change": 0.34545718852568197, "market_dynamics": -0.143018, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.486415, "high": 130.433405, "low": 123.392716, "close": 128.7245, "volume": 22075981}, "trend_line": 121.901467, "activity_lines": {"activity_5": 126.002627, "activity_10": 121.344413, "activity_20": 118.652203, "activity_30": 120.079913}, "trend_signal": 0, "fair_value": 90.280927, "relative_strength": 9.061107, "rate_of_change": 0.11154788822199097, "market_dynamics": 0.102788, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.124857, "high": 130.316208, "low": 125.785168, "close": 126.4492, "volume": 23092159}, "trend_line": 121.816137, "activity_lines": {"activity_5": 126.50064, "activity_10": 123.211929, "activity_20": 119.215641, "activity_30": 120.373315}, "trend_signal": 0, "fair_value": 90.681406, "relative_strength": 7.065821, "rate_of_change": -0.06999915759832408, "market_dynamics": 0.181214, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.230428, "high": 130.238101, "low": 126.615222, "close": 129.5936, "volume": 26083235}, "trend_line": 121.815413, "activity_lines": {"activity_5": 127.539653, "activity_10": 125.110455, "activity_20": 120.107965, "activity_30": 120.875087}, "trend_signal": 0, "fair_value": 91.074364, "relative_strength": 9.386456, "rate_of_change": -0.0005943383346584575, "market_dynamics": 0.353892, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.958857, "high": 138.567786, "low": 127.826097, "close": 137.3862, "volume": 29831626}, "trend_line": 122.17324, "activity_lines": {"activity_5": 131.1417, "activity_10": 127.973962, "activity_20": 121.763923, "activity_30": 121.879654}, "trend_signal": 0, "fair_value": 91.523294, "relative_strength": 11.510424, "rate_of_change": 0.2937452586562263, "market_dynamics": 0.545854, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 138.18696, "high": 141.165337, "low": 136.193888, "close": 140.7552, "volume": 23670318}, "trend_line": 122.696297, "activity_lines": {"activity_5": 134.914967, "activity_10": 130.875147, "activity_20": 123.732261, "activity_30": 123.07849}, "trend_signal": 1, "fair_value": 91.993933, "relative_strength": 11.770117, "rate_of_change": 0.4281273051283524, "market_dynamics": 0.677333, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.725927, "high": 141.75127, "low": 137.591306, "close": 138.9389, "volume": 26720251}, "trend_line": 123.240927, "activity_lines": {"activity_5": 137.03402, "activity_10": 132.930276, "activity_20": 125.498347, "activity_30": 124.1264}, "trend_signal": 1, "fair_value": 92.445503, "relative_strength": 10.16166, "rate_of_change": 0.4438846267707639, "market_dynamics": 0.804952, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.104858, "high": 140.667285, "low": 132.088582, "close": 137.5229, "volume": 36647376}, "trend_line": 123.865383, "activity_lines": {"activity_5": 138.000113, "activity_10": 134.336278, "activity_20": 127.075463, "activity_30": 125.047818}, "trend_signal": 1, "fair_value": 92.863356, "relative_strength": 7.930319, "rate_of_change": 0.5066953123453826, "market_dynamics": 0.972195, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.923265, "high": 140.345027, "low": 135.667511, "close": 139.6517, "volume": 25004910}, "trend_line": 124.454303, "activity_lines": {"activity_5": 138.93756, "activity_10": 135.789685, "activity_20": 128.814503, "activity_30": 126.06629}, "trend_signal": 1, "fair_value": 93.279906, "relative_strength": 7.597786, "rate_of_change": 0.4754516441450003, "market_dynamics": 0.999598, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.661519, "high": 143.060947, "low": 133.905754, "close": 136.7772, "volume": 26327477}, "trend_line": 124.97371, "activity_lines": {"activity_5": 138.2463, "activity_10": 136.528173, "activity_20": 130.16507, "activity_30": 126.861315}, "trend_signal": 1, "fair_value": 93.667639, "relative_strength": 7.521663, "rate_of_change": 0.41734756250252036, "market_dynamics": 0.987559, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 137.849084, "high": 141.536729, "low": 137.091888, "close": 140.7992, "volume": 20620839}, "trend_line": 125.707057, "activity_lines": {"activity_5": 138.936307, "activity_10": 137.749429, "activity_20": 131.779442, "activity_30": 127.882315}, "trend_signal": 1, "fair_value": 94.049755, "relative_strength": 7.500807, "rate_of_change": 0.5868010159896903, "market_dynamics": 0.943875, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.177809, "high": 146.601106, "low": 140.290315, "close": 142.2251, "volume": 25853606}, "trend_line": 126.025377, "activity_lines": {"activity_5": 140.09868, "activity_10": 138.943109, "activity_20": 133.41336, "activity_30": 128.947995}, "trend_signal": 1, "fair_value": 94.45038, "relative_strength": 7.090673, "rate_of_change": 0.2532236515568095, "market_dynamics": 0.885358, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.713716, "high": 146.424067, "low": 138.684931, "close": 145.5587, "volume": 22455605}, "trend_line": 126.45642, "activity_lines": {"activity_5": 142.153173, "activity_10": 140.497433, "activity_20": 135.219533, "activity_30": 130.208209}, "trend_signal": 1, "fair_value": 94.890544, "relative_strength": 8.772749, "rate_of_change": 0.3420287328321091, "market_dynamics": 0.885163, "expectation": {"probability": 54.0421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.51937, "high": 148.24331, "low": 143.867306, "close": 147.9778, "volume": 17907613}, "trend_line": 126.91886, "activity_lines": {"activity_5": 144.478313, "activity_10": 142.144147, "activity_20": 137.023486, "activity_30": 131.596686}, "trend_signal": 1, "fair_value": 95.348542, "relative_strength": 10.096847, "rate_of_change": 0.36569120017789597, "market_dynamics": 0.988653, "expectation": {"probability": 54.89, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.089785, "high": 149.334913, "low": 143.233089, "close": 145.6276, "volume": 19243169}, "trend_line": 127.25291, "activity_lines": {"activity_5": 145.46498, "activity_10": 143.029295, "activity_20": 138.397724, "activity_30": 132.803701}, "trend_signal": 1, "fair_value": 95.774101, "relative_strength": 7.46375, "rate_of_change": 0.2631996537000134, "market_dynamics": 1.015262, "expectation": {"probability": 52.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.853785, "high": 155.141737, "low": 144.801577, "close": 153.7896, "volume": 27181148}, "trend_line": 127.892287, "activity_lines": {"activity_5": 148.582287, "activity_10": 145.248598, "activity_20": 140.35949, "activity_30": 134.515746}, "trend_signal": 1, "fair_value": 96.263506, "relative_strength": 11.068508, "rate_of_change": 0.5024458772691297, "market_dynamics": 1.131065, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.733568, "high": 158.411379, "low": 152.634069, "close": 157.251, "volume": 36199606}, "trend_line": 128.88148, "activity_lines": {"activity_5": 151.987367, "activity_10": 147.860258, "activity_20": 142.45375, "activity_30": 136.409856}, "trend_signal": 1, "fair_value": 96.808713, "relative_strength": 11.545885, "rate_of_change": 0.7734579021172828, "market_dynamics": 1.343066, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.68067, "high": 161.248433, "low": 154.025565, "close": 157.4477, "volume": 25630615}, "trend_line": 129.831377, "activity_lines": {"activity_5": 154.456287, "activity_10": 150.174735, "activity_20": 144.37696, "activity_30": 138.252838}, "trend_signal": 1, "fair_value": 97.369377, "relative_strength": 11.378837, "rate_of_change": 0.7370314183232477, "market_dynamics": 1.4062, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 158.018053, "high": 159.527529, "low": 151.154215, "close": 154.9696, "volume": 25470670}, "trend_line": 131.144943, "activity_lines": {"activity_5": 155.306573, "activity_10": 151.676378, "activity_20": 145.880326, "activity_30": 139.874659}, "trend_signal": 1, "fair_value": 97.914609, "relative_strength": 7.932874, "rate_of_change": 1.011747722586358, "market_dynamics": 1.486253, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.372805, "high": 156.644797, "low": 149.315233, "close": 149.3349, "volume": 24949741}, "trend_line": 132.39824, "activity_lines": {"activity_5": 153.812507, "activity_10": 151.875024, "activity_20": 146.723751, "activity_30": 141.048205}, "trend_signal": 1, "fair_value": 98.444333, "relative_strength": 6.163395, "rate_of_change": 0.9556578937244838, "market_dynamics": 1.184278, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.714598, "high": 163.996911, "low": 149.354506, "close": 156.0316, "volume": 44875878}, "trend_line": 133.719757, "activity_lines": {"activity_5": 154.30352, "activity_10": 153.062929, "activity_20": 148.080075, "activity_30": 142.572937}, "trend_signal": 1, "fair_value": 98.994726, "relative_strength": 8.688686, "rate_of_change": 0.9981378906547399, "market_dynamics": 1.048951, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.536159, "high": 162.15309, "low": 154.605711, "close": 161.1353, "volume": 23605177}, "trend_line": 135.36672, "activity_lines": {"activity_5": 156.3463, "activity_10": 154.901827, "activity_20": 149.774807, "activity_30": 144.341682}, "trend_signal": 1, "fair_value": 99.556401, "relative_strength": 9.693857, "rate_of_change": 1.231652701851679, "market_dynamics": 0.941087, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.201247, "high": 165.353123, "low": 161.177989, "close": 162.2564, "volume": 23904722}, "trend_line": 137.551577, "activity_lines": {"activity_5": 158.503827, "activity_10": 156.60074, "activity_20": 151.421974, "activity_30": 146.0765}, "trend_signal": 1, "fair_value": 100.110189, "relative_strength": 9.304108, "rate_of_change": 1.614028174724203, "market_dynamics": 0.918147, "expectation": {"probability": 56.6131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.553174, "high": 165.153233, "low": 156.3811, "close": 160.6338, "volume": 25200938}, "trend_line": 139.41465, "activity_lines": {"activity_5": 159.799907, "activity_10": 157.70104, "activity_20": 152.744097, "activity_30": 147.565676}, "trend_signal": 1, "fair_value": 100.619588, "relative_strength": 9.723244, "rate_of_change": 1.3544541186903192, "market_dynamics": 1.109449, "expectation": {"probability": 55.3322, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.068432, "high": 169.943804, "low": 158.239576, "close": 162.1179, "volume": 27928252}, "trend_line": 141.292963, "activity_lines": {"activity_5": 161.213073, "activity_10": 158.841067, "activity_20": 154.059752, "activity_30": 149.030402}, "trend_signal": 1, "fair_value": 101.147556, "relative_strength": 10.400117, "rate_of_change": 1.3472852386746956, "market_dynamics": 1.048271, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.509445, "high": 165.165161, "low": 153.579657, "close": 156.4884, "volume": 31285669}, "trend_line": 142.763073, "activity_lines": {"activity_5": 159.89754, "activity_10": 158.657725, "activity_20": 154.721494, "activity_30": 150.010752}, "trend_signal": 1, "fair_value": 101.629637, "relative_strength": 8.488616, "rate_of_change": 1.0404693685983537, "market_dynamics": 0.794154, "expectation": {"probability": 55.3141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 159.614763, "high": 168.459715, "low": 157.304589, "close": 167.8562, "volume": 22664932}, "trend_line": 144.44505, "activity_lines": {"activity_5": 162.34082, "activity_10": 160.492187, "activity_20": 156.390964, "activity_30": 151.629664}, "trend_signal": 1, "fair_value": 102.177767, "relative_strength": 11.898164, "rate_of_change": 1.178159705206134, "market_dynamics": 0.627312, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.213138, "high": 175.429841, "low": 165.949615, "close": 174.6334, "volume": 24410950}, "trend_line": 146.304757, "activity_lines": {"activity_5": 166.595107, "activity_10": 163.366045, "activity_20": 158.56818, "activity_30": 153.577299}, "trend_signal": 1, "fair_value": 102.784415, "relative_strength": 15.555504, "rate_of_change": 1.2874840640091065, "market_dynamics": 0.563561, "expectation": {"probability": 56.7471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.108297, "high": 180.045245, "low": 174.190361, "close": 176.5132, "volume": 30563574}, "trend_line": 147.885993, "activity_lines": {"activity_5": 170.65086, "activity_10": 166.269218, "activity_20": 160.747709, "activity_30": 155.526231}, "trend_signal": 1, "fair_value": 103.418072, "relative_strength": 16.926413, "rate_of_change": 1.0807823562428789, "market_dynamics": 0.64396, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.997249, "high": 178.976724, "low": 170.74518, "close": 175.0984, "volume": 36489017}, "trend_line": 149.618957, "activity_lines": {"activity_5": 173.176387, "activity_10": 168.523453, "activity_20": 162.616963, "activity_30": 157.28187}, "trend_signal": 1, "fair_value": 104.046959, "relative_strength": 15.31034, "rate_of_change": 1.1718242984648188, "market_dynamics": 0.979461, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.701904, "high": 180.401403, "low": 175.523818, "close": 179.9364, "volume": 13302093}, "trend_line": 151.449387, "activity_lines": {"activity_5": 176.449213, "activity_10": 171.188896, "activity_20": 164.764497, "activity_30": 159.237834}, "trend_signal": 1, "fair_value": 104.713106, "relative_strength": 16.294149, "rate_of_change": 1.2233944392487692, "market_dynamics": 1.106114, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.258702, "high": 180.025462, "low": 175.256707, "close": 179.9661, "volume": 12438212}, "trend_line": 153.15744, "activity_lines": {"activity_5": 178.16874, "activity_10": 173.425107, "activity_20": 166.728492, "activity_30": 161.077622}, "trend_signal": 1, "fair_value": 105.364885, "relative_strength": 16.964044, "rate_of_change": 1.1278044988059324, "market_dynamics": 1.150822, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.262903, "high": 186.812521, "low": 180.119444, "close": 184.3391, "volume": 22492341}, "trend_line": 155.087103, "activity_lines": {"activity_5": 180.538607, "activity_10": 176.114031, "activity_20": 168.929245, "activity_30": 163.089342}, "trend_signal": 1, "fair_value": 106.021197, "relative_strength": 17.338136, "rate_of_change": 1.2599211634772722, "market_dynamics": 1.179348, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.667019, "high": 190.631431, "low": 177.027621, "close": 187.0796, "volume": 42019389}, "trend_line": 157.003303, "activity_lines": {"activity_5": 183.174927, "activity_10": 178.899724, "activity_20": 171.206329, "activity_30": 165.153374}, "trend_signal": 1, "fair_value": 106.668826, "relative_strength": 19.033702, "rate_of_change": 1.2355637334975398, "market_dynamics": 1.327192, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.280451, "high": 184.715035, "low": 176.058063, "close": 177.0969, "volume": 40473060}, "trend_line": 158.326993, "activity_lines": {"activity_5": 181.779253, "activity_10": 179.389547, "activity_20": 172.34648, "activity_30": 166.449735}, "trend_signal": 1, "fair_value": 107.24891, "relative_strength": 12.733438, "rate_of_change": 0.8430969124261031, "market_dynamics": 1.339512, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 178.423855, "high": 184.064261, "low": 177.926464, "close": 181.8459, "volume": 31970037}, "trend_line": 159.696683, "activity_lines": {"activity_5": 181.833347, "activity_10": 180.47048, "activity_20": 173.789063, "activity_30": 167.967084}, "trend_signal": 1, "fair_value": 107.840103, "relative_strength": 14.935885, "rate_of_change": 0.8651020107481104, "market_dynamics": 1.285514, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.656868, "high": 187.695186, "low": 172.345723, "close": 179.0207, "volume": 40664842}, "trend_line": 161.032743, "activity_lines": {"activity_5": 180.818407, "activity_10": 180.576695, "activity_20": 174.828979, "activity_30": 169.213795}, "trend_signal": 1, "fair_value": 108.418906, "relative_strength": 13.077941, "rate_of_change": 0.8366235133387232, "market_dynamics": 1.00776, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 179.050561, "high": 183.61163, "low": 162.736159, "close": 170.2567, "volume": 50857955}, "trend_line": 162.12387, "activity_lines": {"activity_5": 176.94516, "activity_10": 178.886464, "activity_20": 174.930562, "activity_30": 169.808889}, "trend_signal": 1, "fair_value": 108.935348, "relative_strength": 8.700895, "rate_of_change": 0.6775808321168573, "market_dynamics": 0.389173, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 171.649427, "high": 176.384584, "low": 169.968347, "close": 174.4945, "volume": 24252674}, "trend_line": 163.285297, "activity_lines": {"activity_5": 175.42334, "activity_10": 178.046318, "activity_20": 175.37475, "activity_30": 170.606994}, "trend_signal": 1, "fair_value": 109.489413, "relative_strength": 9.816534, "rate_of_change": 0.7163824796434992, "market_dynamics": -0.100524, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.052015, "high": 176.901815, "low": 163.253427, "close": 165.6409, "volume": 41609851}, "trend_line": 164.24742, "activity_lines": {"activity_5": 171.789327, "activity_10": 175.633131, "activity_20": 174.882762, "activity_30": 170.758969}, "trend_signal": 1, "fair_value": 109.983084, "relative_strength": 4.576271, "rate_of_change": 0.5892281899698484, "market_dynamics": -0.540256, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.79113, "high": 168.714804, "low": 154.534205, "close": 159.4335, "volume": 37346427}, "trend_line": 164.868563, "activity_lines": {"activity_5": 166.849913, "activity_10": 172.26328, "activity_20": 173.721946, "activity_30": 170.448393}, "trend_signal": 1, "fair_value": 110.484804, "relative_strength": 2.403794, "rate_of_change": 0.3781751944718458, "market_dynamics": -0.920434, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 157.095781, "high": 162.626763, "low": 152.002504, "close": 154.0617, "volume": 34456273}, "trend_line": 165.263117, "activity_lines": {"activity_5": 161.61406, "activity_10": 168.289518, "activity_20": 172.03333, "activity_30": 169.751176}, "trend_signal": 0, "fair_value": 110.986005, "relative_strength": 0.19674, "rate_of_change": 0.23931427121130391, "market_dynamics": -1.104393, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 155.64335, "high": 162.288483, "low": 153.982067, "close": 160.6272, "volume": 42207460}, "trend_line": 165.7654, "activity_lines": {"activity_5": 160.23064, "activity_10": 165.980473, "activity_20": 171.003684, "activity_30": 169.452085}, "trend_signal": 0, "fair_value": 111.530622, "relative_strength": 6.040885, "rate_of_change": 0.30392927902963707, "market_dynamics": -1.110231, "expectation": {"probability": 56.114, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 165.392223, "high": 167.928914, "low": 156.508833, "close": 157.5633, "volume": 35133581}, "trend_line": 166.084917, "activity_lines": {"activity_5": 158.467887, "activity_10": 163.54548, "activity_20": 169.689996, "activity_30": 168.922917}, "trend_signal": 0, "fair_value": 112.033353, "relative_strength": 5.999816, "rate_of_change": 0.1927525285735084, "market_dynamics": -1.154056, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 159.314141, "high": 168.406437, "low": 156.399433, "close": 164.9446, "volume": 26567996}, "trend_line": 166.728817, "activity_lines": {"activity_5": 160.294313, "activity_10": 162.989202, "activity_20": 169.09391, "activity_30": 168.849348}, "trend_signal": 0, "fair_value": 112.604259, "relative_strength": 6.779899, "rate_of_change": 0.3876932424875175, "market_dynamics": -1.140577, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.014182, "high": 180.313905, "low": 164.427261, "close": 176.7128, "volume": 26913470}, "trend_line": 167.492923, "activity_lines": {"activity_5": 166.089893, "activity_10": 164.793547, "activity_20": 169.605145, "activity_30": 169.493476}, "trend_signal": 0, "fair_value": 113.236042, "relative_strength": 9.866646, "rate_of_change": 0.4582927017349365, "market_dynamics": -0.980948, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 174.842663, "high": 193.574385, "low": 174.096677, "close": 187.8345, "volume": 40924481}, "trend_line": 168.512373, "activity_lines": {"activity_5": 174.440753, "activity_10": 168.713349, "activity_20": 171.079283, "activity_30": 170.805836}, "trend_signal": 1, "fair_value": 113.913637, "relative_strength": 11.18256, "rate_of_change": 0.6086525816974405, "market_dynamics": -0.684676, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 187.933964, "high": 192.131938, "low": 185.924507, "close": 187.0884, "volume": 22897672}, "trend_line": 169.500397, "activity_lines": {"activity_5": 180.291393, "activity_10": 172.337245, "activity_20": 172.387229, "activity_30": 172.004289}, "trend_signal": 1, "fair_value": 114.588617, "relative_strength": 9.658557, "rate_of_change": 0.5863213379589615, "market_dynamics": -0.428869, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 187.87, "high": 193.5, "low": 184.9, "close": 190.17, "volume": 23786396}, "trend_line": 170.673743, "activity_lines": {"activity_5": 185.405153, "activity_10": 176.215402, "activity_20": 173.92935, "activity_30": 173.337812}, "trend_signal": 1, "fair_value": 115.313012, "relative_strength": 9.945843, "rate_of_change": 0.692237906675823, "market_dynamics": -0.076404, "expectation": {"probability": 60.1595, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.93, "high": 194.83, "low": 187.12, "close": 193.09, "volume": 26596052}, "trend_line": 172.132247, "activity_lines": {"activity_5": 189.318467, "activity_10": 180.339458, "activity_20": 175.684535, "activity_30": 174.784022}, "trend_signal": 1, "fair_value": 116.070637, "relative_strength": 8.641178, "rate_of_change": 0.8545567551067329, "market_dynamics": 0.199639, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 192.36, "high": 197.5, "low": 186.45, "close": 192.51, "volume": 25792211}, "trend_line": 173.348193, "activity_lines": {"activity_5": 191.162087, "activity_10": 183.858985, "activity_20": 177.298808, "activity_30": 176.098716}, "trend_signal": 1, "fair_value": 116.825417, "relative_strength": 7.737556, "rate_of_change": 0.7064022117831311, "market_dynamics": 0.277738, "expectation": {"probability": 58.0342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.62, "high": 203.093, "low": 188.94, "close": 201.03, "volume": 26789057}, "trend_line": 174.678017, "activity_lines": {"activity_5": 194.79256, "activity_10": 188.326213, "activity_20": 179.664634, "activity_30": 177.884639}, "trend_signal": 1, "fair_value": 117.625138, "relative_strength": 11.047312, "rate_of_change": 0.7671403877858721, "market_dynamics": 0.516765, "expectation": {"probability": 58.0727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.85, "high": 208.08, "low": 197.0101, "close": 208.0, "volume": 26739822}, "trend_line": 176.202803, "activity_lines": {"activity_5": 199.866667, "activity_10": 193.206744, "activity_20": 182.593966, "activity_30": 180.034444}, "trend_signal": 1, "fair_value": 118.466917, "relative_strength": 12.711811, "rate_of_change": 0.8729123596588444, "market_dynamics": 0.66564, "expectation": {"probability": 58.4143, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5933bf8a-0ae9-401c-bacf-0387aea73f7d/", "share_image": "https://sharemaestro.com/terminal/5933bf8a-0ae9-401c-bacf-0387aea73f7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}