{"ticker": {"uuid": "5937142e-5658-463a-8a0d-c9fc7d5cf9d2", "symbol": "CURG", "name": "VanEck Genomics and Healthcare Innovators UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CURG rose 2.50%, moving from 15.06 to 15.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.52 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 49.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.44"}, {"label": "12-Week Change", "value": "2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.52"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.304, "low": 14.87208, "close": 15.438, "volume": 1789}, "trend_line": 15.961333, "activity_lines": {"activity_5": 14.945, "activity_10": 14.925636, "activity_20": 15.111529, "activity_30": 15.483931}, "trend_signal": 0, "fair_value": 15.341494, "relative_strength": -8.520966, "rate_of_change": -0.31933867529594984, "market_dynamics": -0.683198, "expectation": {"probability": 49.5738, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.087999, "high": 17.182501, "low": 16.58, "close": 16.632, "volume": 294}, "trend_line": 17.372867, "activity_lines": {"activity_5": 16.6768, "activity_10": 16.771455, "activity_20": 16.953214, "activity_30": 17.131581}, "trend_signal": 0, "fair_value": 17.828564, "relative_strength": null, "rate_of_change": -0.3035734381161016, "market_dynamics": 0.011072, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.848, "high": 17.115999, "low": 16.848, "close": 17.000999, "volume": 350}, "trend_line": 17.332433, "activity_lines": {"activity_5": 16.774333, "activity_10": 16.7922, "activity_20": 16.938214, "activity_30": 17.107589}, "trend_signal": 0, "fair_value": 17.80886, "relative_strength": null, "rate_of_change": -0.23274224110503833, "market_dynamics": 0.203884, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.945, "high": 16.945, "low": 16.434999, "close": 16.434999, "volume": 2}, "trend_line": 17.2901, "activity_lines": {"activity_5": 16.674266, "activity_10": 16.712836, "activity_20": 16.872986, "activity_30": 17.04969}, "trend_signal": 0, "fair_value": 17.776909, "relative_strength": null, "rate_of_change": -0.24424153262270124, "market_dynamics": 0.252947, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.538, "high": 16.705799, "low": 16.291, "close": 16.559999, "volume": 14}, "trend_line": 17.238067, "activity_lines": {"activity_5": 16.640999, "activity_10": 16.673236, "activity_20": 16.829505, "activity_30": 17.002587}, "trend_signal": 0, "fair_value": 17.749252, "relative_strength": null, "rate_of_change": -0.3009410009195898, "market_dynamics": 0.16632, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.410999, "high": 16.413, "low": 15.977, "close": 15.977, "volume": 0}, "trend_line": 17.172967, "activity_lines": {"activity_5": 16.404266, "activity_10": 16.541345, "activity_20": 16.735109, "activity_30": 16.921228}, "trend_signal": 0, "fair_value": 17.709869, "relative_strength": null, "rate_of_change": -0.37765255234244677, "market_dynamics": -0.027594, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.280001, "high": 16.5312, "low": 16.274, "close": 16.280001, "volume": 1209}, "trend_line": 17.122033, "activity_lines": {"activity_5": 16.323933, "activity_10": 16.477745, "activity_20": 16.677419, "activity_30": 16.863617}, "trend_signal": 0, "fair_value": 17.678785, "relative_strength": null, "rate_of_change": -0.29659405972189656, "market_dynamics": -0.441484, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.479, "high": 16.718, "low": 16.455, "close": 16.620001, "volume": 1200}, "trend_line": 17.075533, "activity_lines": {"activity_5": 16.3804, "activity_10": 16.485109, "activity_20": 16.655776, "activity_30": 16.831228}, "trend_signal": 0, "fair_value": 17.656258, "relative_strength": null, "rate_of_change": -0.2715798994196438, "market_dynamics": -0.325525, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.794001, "high": 16.794001, "low": 16.363001, "close": 16.693001, "volume": 98}, "trend_line": 17.054767, "activity_lines": {"activity_5": 16.486601, "activity_10": 16.510237, "activity_20": 16.646481, "activity_30": 16.806549}, "trend_signal": 0, "fair_value": 17.63619, "relative_strength": null, "rate_of_change": -0.12161260207808353, "market_dynamics": -0.152806, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.652, "high": 16.652, "low": 16.25, "close": 16.25, "volume": 4}, "trend_line": 17.0152, "activity_lines": {"activity_5": 16.427934, "activity_10": 16.456982, "activity_20": 16.595138, "activity_30": 16.754628}, "trend_signal": 0, "fair_value": 17.6079, "relative_strength": null, "rate_of_change": -0.23199965147573187, "market_dynamics": 0.193482, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.899, "high": 15.899, "low": 15.747, "close": 15.747, "volume": 2}, "trend_line": 16.942267, "activity_lines": {"activity_5": 16.222267, "activity_10": 16.315418, "activity_20": 16.499462, "activity_30": 16.672809}, "trend_signal": 0, "fair_value": 17.570682, "relative_strength": null, "rate_of_change": -0.4286343974798946, "market_dynamics": 0.129528, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.326, "close": 15.197, "volume": 3}, "trend_line": 16.864333, "activity_lines": {"activity_5": 15.8486, "activity_10": 16.093146, "activity_20": 16.357872, "activity_30": 16.560211}, "trend_signal": 0, "fair_value": 17.524139, "relative_strength": null, "rate_of_change": -0.459997472593264, "market_dynamics": -0.325369, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.336, "high": 15.658, "low": 15.336, "close": 15.52, "volume": 3}, "trend_line": 16.789233, "activity_lines": {"activity_5": 15.6548, "activity_10": 15.955691, "activity_20": 16.256781, "activity_30": 16.47348}, "trend_signal": 0, "fair_value": 17.485598, "relative_strength": -9.234916, "rate_of_change": -0.4453185311271965, "market_dynamics": -0.822566, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.743, "high": 16.117001, "low": 15.743, "close": 16.117001, "volume": 0}, "trend_line": 16.709733, "activity_lines": {"activity_5": 15.733334, "activity_10": 15.953709, "activity_20": 16.220334, "activity_30": 16.43011}, "trend_signal": 0, "fair_value": 17.459776, "relative_strength": -6.865245, "rate_of_change": -0.4735177598643099, "market_dynamics": -0.948608, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.018999, "high": 16.018999, "low": 15.88005, "close": 15.864, "volume": 186}, "trend_line": 16.654267, "activity_lines": {"activity_5": 15.765934, "activity_10": 15.911509, "activity_20": 16.165767, "activity_30": 16.375546}, "trend_signal": 0, "fair_value": 17.430224, "relative_strength": -7.870075, "rate_of_change": -0.33193827812807736, "market_dynamics": -0.864152, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.839, "high": 15.839, "low": 15.554, "close": 15.554, "volume": 8}, "trend_line": 16.585233, "activity_lines": {"activity_5": 15.720934, "activity_10": 15.8256, "activity_20": 16.088581, "activity_30": 16.304561}, "trend_signal": 0, "fair_value": 17.396111, "relative_strength": -11.771143, "rate_of_change": -0.4145123889271262, "market_dynamics": -0.685232, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.303, "high": 15.314, "low": 14.91, "close": 14.962, "volume": 12}, "trend_line": 16.515633, "activity_lines": {"activity_5": 15.491467, "activity_10": 15.639746, "activity_20": 15.960486, "activity_30": 16.199837}, "trend_signal": 0, "fair_value": 17.352645, "relative_strength": -14.253563, "rate_of_change": -0.4196504203468089, "market_dynamics": -0.735942, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.806, "high": 15.168, "low": 14.806, "close": 15.168, "volume": 500}, "trend_line": 16.429467, "activity_lines": {"activity_5": 15.346333, "activity_10": 15.515309, "activity_20": 15.860681, "activity_30": 16.112893}, "trend_signal": 0, "fair_value": 17.314318, "relative_strength": -11.607523, "rate_of_change": -0.521723872164041, "market_dynamics": -0.888048, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.157, "high": 15.157, "low": 14.685, "close": 14.825, "volume": 0}, "trend_line": 16.3662, "activity_lines": {"activity_5": 15.110333, "activity_10": 15.354909, "activity_20": 15.7363, "activity_30": 16.009379}, "trend_signal": 0, "fair_value": 17.271398, "relative_strength": -11.655863, "rate_of_change": -0.38508248624255276, "market_dynamics": -1.142052, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.681, "high": 15.022, "low": 14.681, "close": 14.689, "volume": 3}, "trend_line": 16.289167, "activity_lines": {"activity_5": 14.915133, "activity_10": 15.203746, "activity_20": 15.608429, "activity_30": 15.901172}, "trend_signal": 0, "fair_value": 17.227629, "relative_strength": -13.212112, "rate_of_change": -0.4706834818100728, "market_dynamics": -1.278098, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.66, "high": 14.732, "low": 14.074, "close": 14.074, "volume": 0}, "trend_line": 16.188133, "activity_lines": {"activity_5": 14.593267, "activity_10": 14.969146, "activity_20": 15.430243, "activity_30": 15.758258}, "trend_signal": 0, "fair_value": 17.175068, "relative_strength": -14.208592, "rate_of_change": -0.6202527115106532, "market_dynamics": -1.298962, "expectation": {"probability": 51.8307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.01316, "high": 14.152, "low": 13.724, "close": 13.724, "volume": 7}, "trend_line": 16.070867, "activity_lines": {"activity_5": 14.2534, "activity_10": 14.701327, "activity_20": 15.231743, "activity_30": 15.599282}, "trend_signal": 0, "fair_value": 17.118494, "relative_strength": -14.59104, "rate_of_change": -0.7243948391083811, "market_dynamics": -1.462943, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.527, "high": 14.148, "low": 13.16197, "close": 14.148, "volume": 2409}, "trend_line": 15.970633, "activity_lines": {"activity_5": 14.1374, "activity_10": 14.537382, "activity_20": 15.087472, "activity_30": 15.475226}, "trend_signal": 0, "fair_value": 17.070582, "relative_strength": -13.018389, "rate_of_change": -0.6237000156867728, "market_dynamics": -1.369751, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.081, "high": 14.204, "low": 13.427, "close": 13.427, "volume": 0}, "trend_line": 15.839133, "activity_lines": {"activity_5": 13.849067, "activity_10": 14.267291, "activity_20": 14.888119, "activity_30": 15.311121}, "trend_signal": 0, "fair_value": 17.012748, "relative_strength": -16.32237, "rate_of_change": -0.8233862740443604, "market_dynamics": -1.417639, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.53, "high": 14.19, "low": 13.53, "close": 13.951, "volume": 1769}, "trend_line": 15.727033, "activity_lines": {"activity_5": 13.8286, "activity_10": 14.141382, "activity_20": 14.752995, "activity_30": 15.189305}, "trend_signal": 0, "fair_value": 16.964908, "relative_strength": -14.262474, "rate_of_change": -0.7077407582851907, "market_dynamics": -1.200402, "expectation": {"probability": 42.2521, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.128, "high": 14.196, "low": 13.969, "close": 14.06, "volume": 218}, "trend_line": 15.638933, "activity_lines": {"activity_5": 13.893667, "activity_10": 14.070073, "activity_20": 14.640676, "activity_30": 15.081755}, "trend_signal": 0, "fair_value": 16.920217, "relative_strength": -13.031007, "rate_of_change": -0.5601819491317958, "market_dynamics": -1.013772, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.124, "high": 14.182, "low": 13.876, "close": 14.08, "volume": 3687}, "trend_line": 15.548833, "activity_lines": {"activity_5": 13.966333, "activity_10": 14.029564, "activity_20": 14.539391, "activity_30": 14.981179}, "trend_signal": 0, "fair_value": 16.877183, "relative_strength": -12.974436, "rate_of_change": -0.5761262612992819, "market_dynamics": -0.812577, "expectation": {"probability": 45.4634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.254, "high": 14.504, "low": 14.21, "close": 14.38, "volume": 0}, "trend_line": 15.465933, "activity_lines": {"activity_5": 14.115267, "activity_10": 14.059636, "activity_20": 14.477152, "activity_30": 14.90577}, "trend_signal": 0, "fair_value": 16.839912, "relative_strength": -11.021609, "rate_of_change": -0.533158983699937, "market_dynamics": -0.547204, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.276, "high": 15.248, "low": 14.276, "close": 15.145, "volume": 9}, "trend_line": 15.410367, "activity_lines": {"activity_5": 14.503733, "activity_10": 14.243127, "activity_20": 14.498438, "activity_30": 14.885065}, "trend_signal": 0, "fair_value": 16.814987, "relative_strength": -6.196513, "rate_of_change": -0.35927997360391317, "market_dynamics": -0.191492, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.085, "high": 15.456, "low": 15.085, "close": 15.321, "volume": 256}, "trend_line": 15.373633, "activity_lines": {"activity_5": 14.836333, "activity_10": 14.4528, "activity_20": 14.543857, "activity_30": 14.879299}, "trend_signal": 0, "fair_value": 16.793335, "relative_strength": -6.243727, "rate_of_change": -0.23837199983622018, "market_dynamics": 0.246053, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.692, "high": 15.984, "low": 15.692, "close": 15.84, "volume": 154}, "trend_line": 15.341367, "activity_lines": {"activity_5": 15.2506, "activity_10": 14.745345, "activity_20": 14.643129, "activity_30": 14.909387}, "trend_signal": 0, "fair_value": 16.779716, "relative_strength": -3.27386, "rate_of_change": -0.20987882304722574, "market_dynamics": 0.596638, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.139999, "high": 16.139999, "low": 15.535, "close": 15.534, "volume": 277}, "trend_line": 15.304767, "activity_lines": {"activity_5": 15.4442, "activity_10": 14.950145, "activity_20": 14.712814, "activity_30": 14.921815}, "trend_signal": 0, "fair_value": 16.76217, "relative_strength": -4.392253, "rate_of_change": -0.23857065670875333, "market_dynamics": 0.96278, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.682, "high": 15.978, "low": 15.682, "close": 15.776, "volume": 350}, "trend_line": 15.263933, "activity_lines": {"activity_5": 15.621533, "activity_10": 15.166036, "activity_20": 14.803943, "activity_30": 14.952217}, "trend_signal": 0, "fair_value": 16.748474, "relative_strength": -1.884744, "rate_of_change": -0.26680576058426936, "market_dynamics": 1.041872, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.778, "high": 15.778, "low": 15.309, "close": 15.355, "volume": 103}, "trend_line": 15.227933, "activity_lines": {"activity_5": 15.565467, "activity_10": 15.275782, "activity_20": 14.853757, "activity_30": 14.958093}, "trend_signal": 0, "fair_value": 16.729385, "relative_strength": -2.239763, "rate_of_change": -0.2358500918472296, "market_dynamics": 0.992377, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.563, "high": 15.808, "low": 15.482, "close": 15.454, "volume": 561}, "trend_line": 15.191067, "activity_lines": {"activity_5": 15.5284, "activity_10": 15.368473, "activity_20": 14.916629, "activity_30": 14.972677}, "trend_signal": 0, "fair_value": 16.71215, "relative_strength": -3.608295, "rate_of_change": -0.24209457711693272, "market_dynamics": 0.938897, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.469, "high": 15.564, "low": 15.177, "close": 15.177, "volume": 9}, "trend_line": 15.1644, "activity_lines": {"activity_5": 15.390133, "activity_10": 15.383473, "activity_20": 14.955071, "activity_30": 14.97177}, "trend_signal": 0, "fair_value": 16.691681, "relative_strength": -4.788446, "rate_of_change": -0.1755439561947806, "market_dynamics": 0.860825, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.187, "high": 15.554, "low": 15.187, "close": 15.286, "volume": 14}, "trend_line": 15.131267, "activity_lines": {"activity_5": 15.3324, "activity_10": 15.397982, "activity_20": 15.00569, "activity_30": 14.979615}, "trend_signal": 0, "fair_value": 16.673186, "relative_strength": -3.379344, "rate_of_change": -0.2184919944079633, "market_dynamics": 0.771107, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.392, "high": 15.49, "low": 15.247, "close": 15.473, "volume": 1237}, "trend_line": 15.093033, "activity_lines": {"activity_5": 15.353533, "activity_10": 15.424564, "activity_20": 15.072576, "activity_30": 15.001662}, "trend_signal": 0, "fair_value": 16.657599, "relative_strength": -3.78834, "rate_of_change": -0.25268207877105875, "market_dynamics": 0.846534, "expectation": {"probability": 48.1977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.282, "high": 15.446, "low": 15.0939, "close": 15.392, "volume": 807}, "trend_line": 15.049667, "activity_lines": {"activity_5": 15.367867, "activity_10": 15.416545, "activity_20": 15.130295, "activity_30": 15.020951}, "trend_signal": 0, "fair_value": 16.641373, "relative_strength": -4.077446, "rate_of_change": -0.28732462189674324, "market_dynamics": 0.844587, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.48, "high": 15.688, "low": 15.48, "close": 15.688, "volume": 0}, "trend_line": 15.030933, "activity_lines": {"activity_5": 15.4784, "activity_10": 15.457855, "activity_20": 15.213505, "activity_30": 15.062133}, "trend_signal": 1, "fair_value": 16.629305, "relative_strength": -1.755828, "rate_of_change": -0.12448115961635729, "market_dynamics": 0.885954, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.392, "high": 15.392, "low": 15.209, "close": 15.392, "volume": 100}, "trend_line": 15.0191, "activity_lines": {"activity_5": 15.474667, "activity_10": 15.438673, "activity_20": 15.263767, "activity_30": 15.085428}, "trend_signal": 1, "fair_value": 16.613839, "relative_strength": -3.18932, "rate_of_change": -0.07872432137113057, "market_dynamics": 0.856779, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.578, "high": 15.578, "low": 15.21, "close": 15.127, "volume": 120}, "trend_line": 15.016767, "activity_lines": {"activity_5": 15.368267, "activity_10": 15.379455, "activity_20": 15.282514, "activity_30": 15.092389}, "trend_signal": 1, "fair_value": 16.595483, "relative_strength": -5.374075, "rate_of_change": -0.015533553941315663, "market_dynamics": 0.593471, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.394, "high": 15.684, "low": 15.214, "close": 15.444, "volume": 221}, "trend_line": 15.014233, "activity_lines": {"activity_5": 15.378133, "activity_10": 15.385273, "activity_20": 15.324771, "activity_30": 15.119953}, "trend_signal": 1, "fair_value": 16.58144, "relative_strength": -5.551782, "rate_of_change": -0.016874471049586948, "market_dynamics": 0.380288, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.534, "high": 15.785, "low": 15.466, "close": 15.785, "volume": 785}, "trend_line": 15.003167, "activity_lines": {"activity_5": 15.5036, "activity_10": 15.459127, "activity_20": 15.393333, "activity_30": 15.16968}, "trend_signal": 1, "fair_value": 16.571845, "relative_strength": -3.482794, "rate_of_change": -0.0737033986351574, "market_dynamics": 0.318958, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.54, "high": 15.54, "low": 15.192, "close": 15.192, "volume": 73}, "trend_line": 14.980767, "activity_lines": {"activity_5": 15.4052, "activity_10": 15.417345, "activity_20": 15.39419, "activity_30": 15.181862}, "trend_signal": 1, "fair_value": 16.555418, "relative_strength": -6.363718, "rate_of_change": -0.14930181074435356, "market_dynamics": 0.051013, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.316, "high": 15.354, "low": 15.181, "close": 15.185, "volume": 898}, "trend_line": 14.968467, "activity_lines": {"activity_5": 15.337533, "activity_10": 15.379055, "activity_20": 15.388471, "activity_30": 15.195039}, "trend_signal": 1, "fair_value": 16.539295, "relative_strength": -7.126871, "rate_of_change": -0.08210527538409586, "market_dynamics": 0.043919, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.018, "high": 15.018, "low": 14.39, "close": 14.39, "volume": 94}, "trend_line": 14.9494, "activity_lines": {"activity_5": 15.018667, "activity_10": 15.196073, "activity_20": 15.301681, "activity_30": 15.157718}, "trend_signal": 1, "fair_value": 16.514304, "relative_strength": -10.570679, "rate_of_change": -0.1273811139109952, "market_dynamics": -0.251451, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.5967, "high": 14.972, "low": 14.416, "close": 14.619, "volume": 1013}, "trend_line": 14.9311, "activity_lines": {"activity_5": 14.825267, "activity_10": 15.071018, "activity_20": 15.235224, "activity_30": 15.136402}, "trend_signal": 0, "fair_value": 16.492518, "relative_strength": -11.597675, "rate_of_change": -0.12241293964975171, "market_dynamics": -0.5028, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.619, "high": 15.181, "low": 14.594, "close": 15.181, "volume": 323}, "trend_line": 14.942967, "activity_lines": {"activity_5": 14.8742, "activity_10": 15.063673, "activity_20": 15.221152, "activity_30": 15.152525}, "trend_signal": 0, "fair_value": 16.477615, "relative_strength": -8.755768, "rate_of_change": 0.07947840413632444, "market_dynamics": -0.459386, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.328, "high": 15.328, "low": 15.011, "close": 15.011, "volume": 53}, "trend_line": 14.9537, "activity_lines": {"activity_5": 14.906733, "activity_10": 15.029255, "activity_20": 15.190719, "activity_30": 15.156914}, "trend_signal": 0, "fair_value": 16.461136, "relative_strength": -11.803316, "rate_of_change": 0.07182643179229468, "market_dynamics": -0.59206, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.077, "high": 15.38, "low": 15.077, "close": 15.286, "volume": 34}, "trend_line": 14.9941, "activity_lines": {"activity_5": 15.043, "activity_10": 15.057145, "activity_20": 15.187952, "activity_30": 15.178353}, "trend_signal": 1, "fair_value": 16.448079, "relative_strength": -9.740822, "rate_of_change": 0.2701672495770277, "market_dynamics": -0.383089, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.424, "high": 15.558, "low": 15.199, "close": 15.392, "volume": 734}, "trend_line": 15.0497, "activity_lines": {"activity_5": 15.207867, "activity_10": 15.106236, "activity_20": 15.197919, "activity_30": 15.204024}, "trend_signal": 1, "fair_value": 16.436474, "relative_strength": -7.725689, "rate_of_change": 0.3708125195910398, "market_dynamics": -0.218491, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.128, "high": 15.128, "low": 14.838, "close": 14.838, "volume": 1610}, "trend_line": 15.0727, "activity_lines": {"activity_5": 15.121267, "activity_10": 15.049782, "activity_20": 15.1558, "activity_30": 15.190366}, "trend_signal": 0, "fair_value": 16.419099, "relative_strength": -10.234836, "rate_of_change": 0.15282696665049594, "market_dynamics": -0.156807, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.062, "high": 15.334, "low": 14.835, "close": 15.334, "volume": 45}, "trend_line": 15.136267, "activity_lines": {"activity_5": 15.1854, "activity_10": 15.094527, "activity_20": 15.165386, "activity_30": 15.207224}, "trend_signal": 0, "fair_value": 16.407431, "relative_strength": -6.591275, "rate_of_change": 0.42173598625329783, "market_dynamics": -0.055823, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.3099, "high": 15.3099, "low": 15.153, "close": 15.153, "volume": 32}, "trend_line": 15.176333, "activity_lines": {"activity_5": 15.179, "activity_10": 15.114564, "activity_20": 15.157833, "activity_30": 15.208303}, "trend_signal": 0, "fair_value": 16.394086, "relative_strength": -6.24774, "rate_of_change": 0.26470199025955005, "market_dynamics": -0.024204, "expectation": {"probability": 58.1441, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.138, "high": 15.236, "low": 14.782, "close": 15.236, "volume": 95}, "trend_line": 15.215533, "activity_lines": {"activity_5": 15.1908, "activity_10": 15.1504, "activity_20": 15.159619, "activity_30": 15.212153}, "trend_signal": 0, "fair_value": 16.381896, "relative_strength": -6.453191, "rate_of_change": 0.25829691533521976, "market_dynamics": -0.071925, "expectation": {"probability": 50.8535, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.556, "high": 15.556, "low": 15.319, "close": 15.319, "volume": 0}, "trend_line": 15.256833, "activity_lines": {"activity_5": 15.2336, "activity_10": 15.2004, "activity_20": 15.169029, "activity_30": 15.218828}, "trend_signal": 0, "fair_value": 16.370824, "relative_strength": -4.797133, "rate_of_change": 0.2714331466403423, "market_dynamics": -0.016852, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.316, "high": 15.316, "low": 14.8396, "close": 14.974, "volume": 370}, "trend_line": 15.276633, "activity_lines": {"activity_5": 15.166267, "activity_10": 15.170782, "activity_20": 15.145424, "activity_30": 15.200581}, "trend_signal": 0, "fair_value": 16.356424, "relative_strength": -7.051302, "rate_of_change": 0.12977791655712584, "market_dynamics": -0.015736, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.056, "high": 15.433, "low": 15.011, "close": 15.433, "volume": 39}, "trend_line": 15.286233, "activity_lines": {"activity_5": 15.242867, "activity_10": 15.218164, "activity_20": 15.16791, "activity_30": 15.210669}, "trend_signal": 0, "fair_value": 16.347001, "relative_strength": -4.47178, "rate_of_change": 0.06284107237503803, "market_dynamics": 0.158994, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.504, "high": 15.659, "low": 15.137, "close": 15.137, "volume": 118}, "trend_line": 15.2801, "activity_lines": {"activity_5": 15.2142, "activity_10": 15.207145, "activity_20": 15.16201, "activity_30": 15.201041}, "trend_signal": 0, "fair_value": 16.334779, "relative_strength": -4.895183, "rate_of_change": -0.040121068414959826, "market_dynamics": 0.208931, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.356, "high": 15.528, "low": 15.176, "close": 15.123, "volume": 342}, "trend_line": 15.2562, "activity_lines": {"activity_5": 15.181933, "activity_10": 15.191291, "activity_20": 15.1574, "activity_30": 15.190905}, "trend_signal": 0, "fair_value": 16.322661, "relative_strength": -6.155501, "rate_of_change": -0.1564125889228432, "market_dynamics": 0.314836, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.019, "high": 15.368, "low": 14.697, "close": 14.697, "volume": 316}, "trend_line": 15.2283, "activity_lines": {"activity_5": 15.0152, "activity_10": 15.100945, "activity_20": 15.1135, "activity_30": 15.154828}, "trend_signal": 0, "fair_value": 16.306565, "relative_strength": -7.239292, "rate_of_change": -0.1828764698941999, "market_dynamics": 0.227539, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.591, "high": 14.854, "low": 14.591, "close": 14.795, "volume": 0}, "trend_line": 15.1956, "activity_lines": {"activity_5": 14.9226, "activity_10": 15.041055, "activity_20": 15.080981, "activity_30": 15.126873}, "trend_signal": 0, "fair_value": 16.291746, "relative_strength": -6.283521, "rate_of_change": -0.214731782273794, "market_dynamics": -0.141246, "expectation": {"probability": 52.3175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.756, "high": 15.178, "low": 14.756, "close": 15.035, "volume": 340}, "trend_line": 15.184933, "activity_lines": {"activity_5": 14.921933, "activity_10": 15.025582, "activity_20": 15.07441, "activity_30": 15.116512}, "trend_signal": 0, "fair_value": 16.279545, "relative_strength": -6.140446, "rate_of_change": -0.07019795203875817, "market_dynamics": -0.270136, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.255, "high": 15.255, "low": 15.112, "close": 15.033, "volume": 25}, "trend_line": 15.1709, "activity_lines": {"activity_5": 14.947133, "activity_10": 15.015182, "activity_20": 15.071219, "activity_30": 15.10671}, "trend_signal": 0, "fair_value": 16.267559, "relative_strength": -6.047419, "rate_of_change": -0.0924139737725515, "market_dynamics": -0.557917, "expectation": {"probability": 57.8002, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.76, "high": 15.131, "low": 14.76, "close": 14.926, "volume": 0}, "trend_line": 15.162533, "activity_lines": {"activity_5": 14.9436, "activity_10": 14.987509, "activity_20": 15.058595, "activity_30": 15.09091}, "trend_signal": 0, "fair_value": 16.254782, "relative_strength": -6.908052, "rate_of_change": -0.055151638993070885, "market_dynamics": -0.644984, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.988, "high": 15.0, "low": 14.602, "close": 14.445, "volume": 289}, "trend_line": 15.1345, "activity_lines": {"activity_5": 14.792867, "activity_10": 14.878018, "activity_20": 15.001395, "activity_30": 15.044617}, "trend_signal": 0, "fair_value": 16.237709, "relative_strength": -7.428716, "rate_of_change": -0.18488335689030744, "market_dynamics": -0.679437, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.81, "high": 15.124, "low": 14.806, "close": 15.124, "volume": 101}, "trend_line": 15.122867, "activity_lines": {"activity_5": 14.885267, "activity_10": 14.907873, "activity_20": 15.0086, "activity_30": 15.04394}, "trend_signal": 0, "fair_value": 16.2273, "relative_strength": -3.967517, "rate_of_change": -0.07686411840496735, "market_dynamics": -0.702443, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.318, "high": 15.377, "low": 15.086, "close": 15.086, "volume": 130}, "trend_line": 15.112667, "activity_lines": {"activity_5": 14.943067, "activity_10": 14.928091, "activity_20": 15.009781, "activity_30": 15.041561}, "trend_signal": 0, "fair_value": 16.216732, "relative_strength": -3.595998, "rate_of_change": -0.06744752830266458, "market_dynamics": -0.580502, "expectation": {"probability": 55.8127, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.054, "high": 15.054, "low": 14.704, "close": 14.982, "volume": 54}, "trend_line": 15.089133, "activity_lines": {"activity_5": 14.9628, "activity_10": 14.935709, "activity_20": 15.00151, "activity_30": 15.033131}, "trend_signal": 0, "fair_value": 16.205405, "relative_strength": -5.120019, "rate_of_change": -0.15572367206926296, "market_dynamics": -0.468497, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.05, "high": 15.258, "low": 15.044, "close": 15.118, "volume": 463}, "trend_line": 15.08, "activity_lines": {"activity_5": 15.031267, "activity_10": 14.970873, "activity_20": 15.006329, "activity_30": 15.034994}, "trend_signal": 0, "fair_value": 16.195519, "relative_strength": -3.645155, "rate_of_change": -0.06052700310879545, "market_dynamics": -0.085353, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.154, "high": 15.295, "low": 15.046, "close": 15.295, "volume": 4}, "trend_line": 15.0856, "activity_lines": {"activity_5": 15.145933, "activity_10": 15.038309, "activity_20": 15.028805, "activity_30": 15.048865}, "trend_signal": 0, "fair_value": 16.187406, "relative_strength": -2.120107, "rate_of_change": 0.037135278514584764, "market_dynamics": 0.158633, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.364, "high": 15.401, "low": 15.344, "close": 15.344, "volume": 54}, "trend_line": 15.082267, "activity_lines": {"activity_5": 15.220267, "activity_10": 15.103782, "activity_20": 15.05641, "activity_30": 15.065535}, "trend_signal": 0, "fair_value": 16.179876, "relative_strength": -2.970744, "rate_of_change": -0.022093917378159213, "market_dynamics": 0.320222, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.234, "high": 15.33641, "low": 15.121, "close": 15.121, "volume": 782}, "trend_line": 15.060133, "activity_lines": {"activity_5": 15.2056, "activity_10": 15.118727, "activity_20": 15.060367, "activity_30": 15.068034}, "trend_signal": 1, "fair_value": 16.170505, "relative_strength": -3.063189, "rate_of_change": -0.14675512640108698, "market_dynamics": 0.648947, "expectation": {"probability": 47.8348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.228, "high": 15.276, "low": 14.9016, "close": 14.981, "volume": 279}, "trend_line": 15.0531, "activity_lines": {"activity_5": 15.141933, "activity_10": 15.106655, "activity_20": 15.052005, "activity_30": 15.062929}, "trend_signal": 0, "fair_value": 16.160071, "relative_strength": -3.045544, "rate_of_change": -0.04669945477905039, "market_dynamics": 0.622087, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.117, "high": 15.492, "low": 15.103, "close": 15.411, "volume": 84}, "trend_line": 15.060633, "activity_lines": {"activity_5": 15.221667, "activity_10": 15.173709, "activity_20": 15.085414, "activity_30": 15.086019}, "trend_signal": 1, "fair_value": 16.153557, "relative_strength": 0.944939, "rate_of_change": 0.0500428483169492, "market_dynamics": 0.733301, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.692, "high": 15.70517, "low": 14.78, "close": 14.694, "volume": 1118}, "trend_line": 15.070767, "activity_lines": {"activity_5": 15.042867, "activity_10": 15.101582, "activity_20": 15.049705, "activity_30": 15.062366}, "trend_signal": 0, "fair_value": 16.140975, "relative_strength": -3.610436, "rate_of_change": 0.06728800841240043, "market_dynamics": 0.650353, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.778, "high": 15.264, "low": 14.777, "close": 15.264, "volume": 717}, "trend_line": 15.092267, "activity_lines": {"activity_5": 15.094133, "activity_10": 15.128564, "activity_20": 15.071257, "activity_30": 15.074832}, "trend_signal": 0, "fair_value": 16.13348, "relative_strength": -2.246999, "rate_of_change": 0.14266029061427088, "market_dynamics": 0.655109, "expectation": {"probability": 46.5461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.764, "high": 16.108, "low": 15.764, "close": 16.007, "volume": 2334}, "trend_line": 15.1198, "activity_lines": {"activity_5": 15.3984, "activity_10": 15.288091, "activity_20": 15.16219, "activity_30": 15.133847}, "trend_signal": 1, "fair_value": 16.132408, "relative_strength": 2.135647, "rate_of_change": 0.1824311748526582, "market_dynamics": 0.964435, "expectation": {"probability": 34.7692, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.125999, "high": 16.125999, "low": 15.974, "close": 16.158001, "volume": 41}, "trend_line": 15.158033, "activity_lines": {"activity_5": 15.693934, "activity_10": 15.458327, "activity_20": 15.264772, "activity_30": 15.200828}, "trend_signal": 1, "fair_value": 16.132623, "relative_strength": 2.791736, "rate_of_change": 0.2528671014166851, "market_dynamics": 1.01785, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.193001, "high": 16.193001, "low": 15.799, "close": 15.799, "volume": 0}, "trend_line": 15.175133, "activity_lines": {"activity_5": 15.791334, "activity_10": 15.541909, "activity_20": 15.3283, "activity_30": 15.242181}, "trend_signal": 1, "fair_value": 16.129843, "relative_strength": 0.706199, "rate_of_change": 0.11281147098704038, "market_dynamics": 1.279093, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.864, "high": 15.864, "low": 14.977, "close": 15.329, "volume": 23}, "trend_line": 15.173033, "activity_lines": {"activity_5": 15.7062, "activity_10": 15.527655, "activity_20": 15.343848, "activity_30": 15.252108}, "trend_signal": 1, "fair_value": 16.123224, "relative_strength": 0.413618, "rate_of_change": -0.013838428961383303, "market_dynamics": 1.119265, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.315, "high": 15.39, "low": 15.315, "close": 15.315, "volume": 19}, "trend_line": 15.188933, "activity_lines": {"activity_5": 15.574067, "activity_10": 15.510236, "activity_20": 15.355052, "activity_30": 15.261267}, "trend_signal": 1, "fair_value": 16.116599, "relative_strength": -0.308972, "rate_of_change": 0.10479117787459005, "market_dynamics": 0.771244, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.116, "high": 15.594, "low": 15.116, "close": 15.465, "volume": 522}, "trend_line": 15.1933, "activity_lines": {"activity_5": 15.488533, "activity_10": 15.520618, "activity_20": 15.378067, "activity_30": 15.279077}, "trend_signal": 1, "fair_value": 16.111302, "relative_strength": -0.098489, "rate_of_change": 0.02875119667721381, "market_dynamics": 0.575123, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.7, "high": 16.047649, "low": 15.6905, "close": 15.759, "volume": 459}, "trend_line": 15.2135, "activity_lines": {"activity_5": 15.537133, "activity_10": 15.5782, "activity_20": 15.427033, "activity_30": 15.315574}, "trend_signal": 1, "fair_value": 16.108461, "relative_strength": 1.662939, "rate_of_change": 0.13295334127542474, "market_dynamics": 0.455076, "expectation": {"probability": 37.2035, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.59, "high": 15.878, "low": 15.59, "close": 15.752, "volume": 371}, "trend_line": 15.2307, "activity_lines": {"activity_5": 15.61, "activity_10": 15.620364, "activity_20": 15.471876, "activity_30": 15.350316}, "trend_signal": 1, "fair_value": 16.105609, "relative_strength": -1.241277, "rate_of_change": 0.11305748184179032, "market_dynamics": 0.534638, "expectation": {"probability": 48.1102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.722, "high": 16.27, "low": 15.722, "close": 16.232, "volume": 3021}, "trend_line": 15.261133, "activity_lines": {"activity_5": 15.846, "activity_10": 15.7436, "activity_20": 15.5585, "activity_30": 15.414916}, "trend_signal": 1, "fair_value": 16.106612, "relative_strength": 1.921801, "rate_of_change": 0.1998135345059557, "market_dynamics": 0.864253, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.202999, "high": 16.674, "low": 16.202999, "close": 16.549, "volume": 111}, "trend_line": 15.313633, "activity_lines": {"activity_5": 16.127467, "activity_10": 15.896509, "activity_20": 15.666805, "activity_30": 15.498004}, "trend_signal": 1, "fair_value": 16.110095, "relative_strength": 1.945536, "rate_of_change": 0.3440111556592831, "market_dynamics": 1.065759, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.28323, "high": 16.489, "low": 16.205, "close": 16.309, "volume": 1015}, "trend_line": 15.342833, "activity_lines": {"activity_5": 16.246667, "activity_10": 15.982418, "activity_20": 15.745467, "activity_30": 15.562222}, "trend_signal": 1, "fair_value": 16.111649, "relative_strength": 0.309615, "rate_of_change": 0.1906797688047064, "market_dynamics": 1.226714, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.24, "high": 16.299, "low": 15.871, "close": 16.299, "volume": 8}, "trend_line": 15.381567, "activity_lines": {"activity_5": 16.306267, "activity_10": 16.061018, "activity_20": 15.817352, "activity_30": 15.62391}, "trend_signal": 1, "fair_value": 16.113102, "relative_strength": 0.024817, "rate_of_change": 0.2524566356161201, "market_dynamics": 1.315897, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.389999, "high": 16.629, "low": 16.177999, "close": 16.177999, "volume": 49}, "trend_line": 15.416733, "activity_lines": {"activity_5": 16.289533, "activity_10": 16.115054, "activity_20": 15.871443, "activity_30": 15.675292}, "trend_signal": 1, "fair_value": 16.113601, "relative_strength": 0.253708, "rate_of_change": 0.22862430076207615, "market_dynamics": 1.236619, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.991, "high": 15.991, "low": 15.294, "close": 15.294, "volume": 44}, "trend_line": 15.436633, "activity_lines": {"activity_5": 15.949733, "activity_10": 16.001473, "activity_20": 15.836295, "activity_30": 15.667374}, "trend_signal": 1, "fair_value": 16.107344, "relative_strength": -6.546191, "rate_of_change": 0.1290805256859531, "market_dynamics": 0.745686, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.538, "high": 15.538, "low": 14.653, "close": 14.653, "volume": 822}, "trend_line": 15.4319, "activity_lines": {"activity_5": 15.4588, "activity_10": 15.771982, "activity_20": 15.740105, "activity_30": 15.616817}, "trend_signal": 1, "fair_value": 16.096327, "relative_strength": -8.820771, "rate_of_change": -0.030660831283608775, "market_dynamics": 0.095691, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.633, "high": 14.633, "low": 14.177, "close": 14.394, "volume": 200}, "trend_line": 15.410533, "activity_lines": {"activity_5": 15.007933, "activity_10": 15.507436, "activity_20": 15.622538, "activity_30": 15.549856}, "trend_signal": 0, "fair_value": 16.083527, "relative_strength": -9.666304, "rate_of_change": -0.13845994336408005, "market_dynamics": -0.522899, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.502, "high": 14.502, "low": 14.31, "close": 14.415, "volume": 0}, "trend_line": 15.389933, "activity_lines": {"activity_5": 14.691733, "activity_10": 15.266182, "activity_20": 15.510433, "activity_30": 15.485628}, "trend_signal": 0, "fair_value": 16.071075, "relative_strength": -9.421775, "rate_of_change": -0.13367480540744406, "market_dynamics": -1.191422, "expectation": {"probability": 52.8337, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.725, "high": 14.725, "low": 13.798, "close": 13.798, "volume": 11}, "trend_line": 15.352333, "activity_lines": {"activity_5": 14.295467, "activity_10": 14.937182, "activity_20": 15.342262, "activity_30": 15.382923}, "trend_signal": 0, "fair_value": 16.054238, "relative_strength": -13.064409, "rate_of_change": -0.24431555355048923, "market_dynamics": -1.418167, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.484, "high": 13.554, "low": 12.689, "close": 12.689, "volume": 4555}, "trend_line": 15.2938, "activity_lines": {"activity_5": 13.6882, "activity_10": 14.442073, "activity_20": 15.076152, "activity_30": 15.211095}, "trend_signal": 0, "fair_value": 16.029493, "relative_strength": -13.745655, "rate_of_change": -0.3812645283293465, "market_dynamics": -1.40219, "expectation": {"probability": 55.9625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.434, "high": 12.764, "low": 12.217, "close": 12.57, "volume": 0}, "trend_line": 15.208667, "activity_lines": {"activity_5": 13.214933, "activity_10": 13.989745, "activity_20": 14.808257, "activity_30": 15.035366}, "trend_signal": 0, "fair_value": 16.004242, "relative_strength": -13.287442, "rate_of_change": -0.5566504073546079, "market_dynamics": -1.434078, "expectation": {"probability": 55.1982, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.069, "high": 13.069, "low": 12.733, "close": 12.733, "volume": 8}, "trend_line": 15.130233, "activity_lines": {"activity_5": 12.934867, "activity_10": 13.6394, "activity_20": 14.568714, "activity_30": 14.875645}, "trend_signal": 0, "fair_value": 15.980537, "relative_strength": -15.214938, "rate_of_change": -0.5157190962232238, "market_dynamics": -1.443083, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.823, "high": 13.425, "low": 12.823, "close": 13.425, "volume": 0}, "trend_line": 15.078333, "activity_lines": {"activity_5": 12.9962, "activity_10": 13.479891, "activity_20": 14.410667, "activity_30": 14.76563}, "trend_signal": 0, "fair_value": 15.962152, "relative_strength": -11.902693, "rate_of_change": -0.34302181598921727, "market_dynamics": -1.328517, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.47, "high": 14.021, "low": 13.401, "close": 14.021, "volume": 5}, "trend_line": 15.041767, "activity_lines": {"activity_5": 13.3222, "activity_10": 13.481, "activity_20": 14.322395, "activity_30": 14.697415}, "trend_signal": 0, "fair_value": 15.948286, "relative_strength": -9.721674, "rate_of_change": -0.24250691372846417, "market_dynamics": -1.244082, "expectation": {"probability": 52.6293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.884, "high": 13.884, "low": 13.523, "close": 13.707, "volume": 0}, "trend_line": 14.988833, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.464236, "activity_20": 14.212686, "activity_30": 14.611301}, "trend_signal": 0, "fair_value": 15.932391, "relative_strength": -11.146303, "rate_of_change": -0.35191344208430086, "market_dynamics": -1.054206, "expectation": {"probability": 56.0403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.996, "high": 14.244, "low": 13.996, "close": 14.244, "volume": 4405}, "trend_line": 14.952167, "activity_lines": {"activity_5": 13.846267, "activity_10": 13.573964, "activity_20": 14.161843, "activity_30": 14.563247}, "trend_signal": 0, "fair_value": 15.920501, "relative_strength": -8.87502, "rate_of_change": -0.2446221130090669, "market_dynamics": -0.653537, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.258, "high": 14.475, "low": 13.877, "close": 13.877, "volume": 0}, "trend_line": 14.9107, "activity_lines": {"activity_5": 13.929933, "activity_10": 13.6244, "activity_20": 14.081148, "activity_30": 14.493882}, "trend_signal": 0, "fair_value": 15.906211, "relative_strength": -11.317809, "rate_of_change": -0.2773310383705522, "market_dynamics": -0.481099, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.149, "high": 14.361, "low": 14.129, "close": 14.142, "volume": 810}, "trend_line": 14.882733, "activity_lines": {"activity_5": 14.025667, "activity_10": 13.732418, "activity_20": 14.033252, "activity_30": 14.444288}, "trend_signal": 0, "fair_value": 15.893959, "relative_strength": -10.010313, "rate_of_change": -0.1875632934738161, "market_dynamics": -0.269372, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.294, "high": 14.63999, "low": 14.28347, "close": 14.579, "volume": 74}, "trend_line": 14.855, "activity_lines": {"activity_5": 14.219267, "activity_10": 13.924855, "activity_20": 14.034676, "activity_30": 14.424692}, "trend_signal": 0, "fair_value": 15.88489, "relative_strength": -7.708944, "rate_of_change": -0.18634346258848802, "market_dynamics": 0.037467, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.546, "high": 14.701, "low": 14.2639, "close": 14.429, "volume": 208}, "trend_line": 14.846167, "activity_lines": {"activity_5": 14.325667, "activity_10": 14.075818, "activity_20": 14.0274, "activity_30": 14.397209}, "trend_signal": 0, "fair_value": 15.874919, "relative_strength": -8.563606, "rate_of_change": -0.059461460787620185, "market_dynamics": 0.131326, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.5283, "high": 14.548, "low": 14.387, "close": 14.418, "volume": 805}, "trend_line": 14.817967, "activity_lines": {"activity_5": 14.380267, "activity_10": 14.193145, "activity_20": 14.027662, "activity_30": 14.369585}, "trend_signal": 0, "fair_value": 15.865008, "relative_strength": -7.63738, "rate_of_change": -0.18994801823258492, "market_dynamics": 0.377375, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.201, "high": 14.492, "low": 14.201, "close": 14.492, "volume": 430}, "trend_line": 14.767467, "activity_lines": {"activity_5": 14.447933, "activity_10": 14.290327, "activity_20": 14.045119, "activity_30": 14.348555}, "trend_signal": 0, "fair_value": 15.85573, "relative_strength": -7.188553, "rate_of_change": -0.34080248660291623, "market_dynamics": 0.491645, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.574, "high": 14.812, "low": 14.4785, "close": 14.709, "volume": 268}, "trend_line": 14.719167, "activity_lines": {"activity_5": 14.546933, "activity_10": 14.394982, "activity_20": 14.091895, "activity_30": 14.344783}, "trend_signal": 0, "fair_value": 15.848034, "relative_strength": -5.893839, "rate_of_change": -0.3270703093495949, "market_dynamics": 0.55289, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.592, "high": 15.13, "low": 14.592, "close": 14.946, "volume": 1274}, "trend_line": 14.690733, "activity_lines": {"activity_5": 14.687133, "activity_10": 14.519382, "activity_20": 14.168814, "activity_30": 14.359417}, "trend_signal": 0, "fair_value": 15.842021, "relative_strength": -5.437991, "rate_of_change": -0.19317669267561632, "market_dynamics": 0.682942, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.133, "high": 15.133, "low": 14.848, "close": 14.915, "volume": 9}, "trend_line": 14.676933, "activity_lines": {"activity_5": 14.792533, "activity_10": 14.621327, "activity_20": 14.248648, "activity_30": 14.373886}, "trend_signal": 0, "fair_value": 15.835881, "relative_strength": -5.967481, "rate_of_change": -0.09393676952674733, "market_dynamics": 0.715235, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.786, "high": 15.368, "low": 14.786, "close": 15.306, "volume": 767}, "trend_line": 14.676633, "activity_lines": {"activity_5": 14.995867, "activity_10": 14.7724, "activity_20": 14.367524, "activity_30": 14.414471}, "trend_signal": 0, "fair_value": 15.832395, "relative_strength": -4.706147, "rate_of_change": -0.0020440237752621807, "market_dynamics": 0.843264, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.472, "high": 15.642, "low": 15.26822, "close": 15.138, "volume": 1831}, "trend_line": 14.665733, "activity_lines": {"activity_5": 15.084, "activity_10": 14.873618, "activity_20": 14.46729, "activity_30": 14.444237}, "trend_signal": 0, "fair_value": 15.827857, "relative_strength": -5.081514, "rate_of_change": -0.07426771521779717, "market_dynamics": 0.978924, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.354, "high": 15.354, "low": 14.8774, "close": 15.048, "volume": 862}, "trend_line": 14.642033, "activity_lines": {"activity_5": 15.099067, "activity_10": 14.935545, "activity_20": 14.554943, "activity_30": 14.468899}, "trend_signal": 0, "fair_value": 15.822793, "relative_strength": -5.765275, "rate_of_change": -0.16160119647616544, "market_dynamics": 0.931206, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.129, "high": 15.384, "low": 14.961, "close": 15.426, "volume": 1129}, "trend_line": 14.631167, "activity_lines": {"activity_5": 15.217533, "activity_10": 15.049727, "activity_20": 14.675581, "activity_30": 14.519477}, "trend_signal": 0, "fair_value": 15.820233, "relative_strength": -3.727165, "rate_of_change": -0.07421100608091816, "market_dynamics": 1.059418, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.649, "high": 15.882, "low": 15.522, "close": 15.807, "volume": 875}, "trend_line": 14.617, "activity_lines": {"activity_5": 15.431, "activity_10": 15.217782, "activity_20": 14.824752, "activity_30": 14.595338}, "trend_signal": 0, "fair_value": 15.820148, "relative_strength": -3.164628, "rate_of_change": -0.09682754629209488, "market_dynamics": 1.126374, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.523, "high": 15.58, "low": 15.343, "close": 15.343, "volume": 12}, "trend_line": 14.5768, "activity_lines": {"activity_5": 15.430333, "activity_10": 15.276418, "activity_20": 14.914886, "activity_30": 14.642176}, "trend_signal": 1, "fair_value": 15.789305, "relative_strength": -4.517919, "rate_of_change": -0.27502223438462375, "market_dynamics": 1.08551, "expectation": {"probability": 46.9791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.412, "high": 15.844, "low": 15.412, "close": 15.845, "volume": 759}, "trend_line": 14.561333, "activity_lines": {"activity_5": 15.594533, "activity_10": 15.409509, "activity_20": 15.039624, "activity_30": 14.723996}, "trend_signal": 1, "fair_value": 15.752367, "relative_strength": -1.569194, "rate_of_change": -0.10610696449152768, "market_dynamics": 1.229701, "expectation": {"probability": 39.9107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.814, "high": 16.011999, "low": 15.814, "close": 15.824, "volume": 24}, "trend_line": 14.5455, "activity_lines": {"activity_5": 15.7046, "activity_10": 15.514182, "activity_20": 15.147543, "activity_30": 14.805458}, "trend_signal": 1, "fair_value": 15.720517, "relative_strength": -2.362198, "rate_of_change": -0.10873317710678601, "market_dynamics": 1.190856, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.7, "high": 16.138, "low": 15.5444, "close": 16.030001, "volume": 846}, "trend_line": 14.540567, "activity_lines": {"activity_5": 15.8316, "activity_10": 15.636037, "activity_20": 15.263657, "activity_30": 14.901232}, "trend_signal": 1, "fair_value": 15.699995, "relative_strength": -0.273351, "rate_of_change": -0.03391426901791747, "market_dynamics": 1.192942, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.056999, "high": 16.056999, "low": 15.637, "close": 15.637, "volume": 79}, "trend_line": 14.552, "activity_lines": {"activity_5": 15.787334, "activity_10": 15.666727, "activity_20": 15.332776, "activity_30": 14.97197}, "trend_signal": 1, "fair_value": 15.676744, "relative_strength": -3.30772, "rate_of_change": 0.07862829558159767, "market_dynamics": 1.182319, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.85, "high": 16.42873, "low": 15.7223, "close": 16.341999, "volume": 1175}, "trend_line": 14.6083, "activity_lines": {"activity_5": 15.9894, "activity_10": 15.812473, "activity_20": 15.459848, "activity_30": 15.087454}, "trend_signal": 1, "fair_value": 15.654647, "relative_strength": -1.033318, "rate_of_change": 0.3868884002199027, "market_dynamics": 1.170693, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.323, "high": 16.625, "low": 16.32, "close": 16.156, "volume": 425}, "trend_line": 14.667033, "activity_lines": {"activity_5": 16.062867, "activity_10": 15.905564, "activity_20": 15.559214, "activity_30": 15.187305}, "trend_signal": 1, "fair_value": 15.645885, "relative_strength": -1.345584, "rate_of_change": 0.40205225796293986, "market_dynamics": 1.144168, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.271999, "high": 16.42, "low": 16.044201, "close": 16.195, "volume": 1048}, "trend_line": 14.726367, "activity_lines": {"activity_5": 16.1286, "activity_10": 15.987236, "activity_20": 15.651443, "activity_30": 15.285884}, "trend_signal": 1, "fair_value": 15.639513, "relative_strength": -0.221282, "rate_of_change": 0.40453989569669463, "market_dynamics": 1.114891, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.584999, "high": 16.69384, "low": 16.485001, "close": 16.485001, "volume": 1960}, "trend_line": 14.815933, "activity_lines": {"activity_5": 16.266267, "activity_10": 16.100782, "activity_20": 15.761514, "activity_30": 15.399344}, "trend_signal": 1, "fair_value": 15.630904, "relative_strength": -1.363098, "rate_of_change": 0.6082016019293801, "market_dynamics": 1.216106, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.865999, "high": 16.8927, "low": 16.702, "close": 16.972, "volume": 3001}, "trend_line": 14.9587, "activity_lines": {"activity_5": 16.535934, "activity_10": 16.283618, "activity_20": 15.908891, "activity_30": 15.538445}, "trend_signal": 1, "fair_value": 15.623115, "relative_strength": 0.897236, "rate_of_change": 0.963604519539883, "market_dynamics": 1.23179, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.139999, "high": 17.14896, "low": 16.534, "close": 16.218, "volume": 10034}, "trend_line": 15.0803, "activity_lines": {"activity_5": 16.465267, "activity_10": 16.308182, "activity_20": 15.972348, "activity_30": 15.61969}, "trend_signal": 1, "fair_value": 15.610289, "relative_strength": -2.98737, "rate_of_change": 0.8129048647275434, "market_dynamics": 1.269484, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.766001, "high": 17.007799, "low": 16.746, "close": 16.927, "volume": 748}, "trend_line": 15.2201, "activity_lines": {"activity_5": 16.6392, "activity_10": 16.445746, "activity_20": 16.094757, "activity_30": 15.738832}, "trend_signal": 1, "fair_value": 15.602038, "relative_strength": 1.17544, "rate_of_change": 0.9270372605319592, "market_dynamics": 1.223248, "expectation": {"probability": 36.8635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.935329, "high": 17.166, "low": 16.796, "close": 17.059, "volume": 172}, "trend_line": 15.341233, "activity_lines": {"activity_5": 16.805733, "activity_10": 16.587636, "activity_20": 16.218143, "activity_30": 15.857471}, "trend_signal": 1, "fair_value": 15.597897, "relative_strength": 3.729209, "rate_of_change": 0.7958751913587978, "market_dynamics": 1.110973, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.482, "high": 17.69212, "low": 17.482, "close": 17.628, "volume": 704}, "trend_line": 15.461467, "activity_lines": {"activity_5": 17.104333, "activity_10": 16.810527, "activity_20": 16.384529, "activity_30": 16.005004}, "trend_signal": 1, "fair_value": 15.594737, "relative_strength": 5.334058, "rate_of_change": 0.7837310078010024, "market_dynamics": 1.017633, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.42, "high": 17.61661, "low": 17.202, "close": 17.393, "volume": 4294}, "trend_line": 15.584333, "activity_lines": {"activity_5": 17.2484, "activity_10": 16.961636, "activity_20": 16.515762, "activity_30": 16.129619}, "trend_signal": 1, "fair_value": 15.591295, "relative_strength": 4.675163, "rate_of_change": 0.7946593942217781, "market_dynamics": 1.090154, "expectation": {"probability": 47.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.212, "high": 17.212, "low": 16.808001, "close": 16.823, "volume": 534}, "trend_line": 15.6703, "activity_lines": {"activity_5": 17.1744, "activity_10": 16.977182, "activity_20": 16.58091, "activity_30": 16.209533}, "trend_signal": 1, "fair_value": 15.584981, "relative_strength": 1.61546, "rate_of_change": 0.55162450648352, "market_dynamics": 0.931293, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.945999, "high": 16.945999, "low": 16.51, "close": 16.902, "volume": 95}, "trend_line": 15.771133, "activity_lines": {"activity_5": 17.0864, "activity_10": 16.998345, "activity_20": 16.646357, "activity_30": 16.288998}, "trend_signal": 1, "fair_value": 15.577846, "relative_strength": -0.25907, "rate_of_change": 0.6434656643459379, "market_dynamics": 0.731667, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.052999, "high": 17.052999, "low": 16.841, "close": 16.841, "volume": 0}, "trend_line": 15.8611, "activity_lines": {"activity_5": 16.979733, "activity_10": 16.994855, "activity_20": 16.697595, "activity_30": 16.358022}, "trend_signal": 1, "fair_value": 15.574801, "relative_strength": -0.156176, "rate_of_change": 0.5704536256209347, "market_dynamics": 0.396645, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.818001, "high": 16.818001, "low": 16.59, "close": 16.589001, "volume": 706}, "trend_line": 15.9281, "activity_lines": {"activity_5": 16.8036, "activity_10": 16.9338, "activity_20": 16.716295, "activity_30": 16.404983}, "trend_signal": 1, "fair_value": 15.569365, "relative_strength": -2.209924, "rate_of_change": 0.42241710852336956, "market_dynamics": -0.132792, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.563, "high": 17.740801, "low": 16.563, "close": 17.384001, "volume": 785}, "trend_line": 16.0266, "activity_lines": {"activity_5": 16.961734, "activity_10": 17.0154, "activity_20": 16.805172, "activity_30": 16.498912}, "trend_signal": 1, "fair_value": 15.565833, "relative_strength": 0.940779, "rate_of_change": 0.6184039527627138, "market_dynamics": -0.258371, "expectation": {"probability": 38.0892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.266001, "high": 17.302, "low": 17.073999, "close": 17.091, "volume": 918}, "trend_line": 16.1157, "activity_lines": {"activity_5": 17.0228, "activity_10": 17.036237, "activity_20": 16.858634, "activity_30": 16.567583}, "trend_signal": 1, "fair_value": 15.562987, "relative_strength": -1.631204, "rate_of_change": 0.5559507319082149, "market_dynamics": -0.403574, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.837999, "high": 17.576611, "low": 16.58968, "close": 17.316999, "volume": 4481}, "trend_line": 16.209867, "activity_lines": {"activity_5": 17.141333, "activity_10": 17.082291, "activity_20": 16.925295, "activity_30": 16.645086}, "trend_signal": 1, "fair_value": 15.560064, "relative_strength": 0.803117, "rate_of_change": 0.5843183975874382, "market_dynamics": -0.302837, "expectation": {"probability": 38.2318, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.215481, "high": 17.313999, "low": 16.424, "close": 16.558001, "volume": 671}, "trend_line": 16.2715, "activity_lines": {"activity_5": 16.9792, "activity_10": 16.983255, "activity_20": 16.912662, "activity_30": 16.667546}, "trend_signal": 1, "fair_value": 15.547603, "relative_strength": -4.056145, "rate_of_change": 0.38021903572682303, "market_dynamics": -0.398265, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.643999, "high": 16.643999, "low": 15.59, "close": 15.746, "volume": 675}, "trend_line": 16.298167, "activity_lines": {"activity_5": 16.565267, "activity_10": 16.745691, "activity_20": 16.8192, "activity_30": 16.633643}, "trend_signal": 1, "fair_value": 15.53618, "relative_strength": -9.682096, "rate_of_change": 0.16388777924591938, "market_dynamics": -0.725633, "expectation": {"probability": 55.5265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.684, "high": 15.912, "low": 15.29896, "close": 15.583, "volume": 1046}, "trend_line": 16.320433, "activity_lines": {"activity_5": 16.1532, "activity_10": 16.512709, "activity_20": 16.711567, "activity_30": 16.587503}, "trend_signal": 0, "fair_value": 15.52309, "relative_strength": -10.89048, "rate_of_change": 0.1366165900742206, "market_dynamics": -0.959199, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.56, "high": 15.9409, "low": 15.54, "close": 15.843, "volume": 81076}, "trend_line": 16.338333, "activity_lines": {"activity_5": 15.947867, "activity_10": 16.359909, "activity_20": 16.628953, "activity_30": 16.556701}, "trend_signal": 0, "fair_value": 15.515353, "relative_strength": -11.048275, "rate_of_change": 0.10967846257508829, "market_dynamics": -1.188831, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.818, "high": 16.016001, "low": 15.6236, "close": 15.902, "volume": 81748}, "trend_line": 16.3638, "activity_lines": {"activity_5": 15.8454, "activity_10": 16.235655, "activity_20": 16.554333, "activity_30": 16.528551}, "trend_signal": 0, "fair_value": 15.503487, "relative_strength": -12.265575, "rate_of_change": 0.15587269521316877, "market_dynamics": -1.120251, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.918, "high": 15.978, "low": 15.606, "close": 15.729, "volume": 760}, "trend_line": 16.3865, "activity_lines": {"activity_5": 15.7796, "activity_10": 16.098127, "activity_20": 16.464448, "activity_30": 16.487596}, "trend_signal": 0, "fair_value": 15.497115, "relative_strength": -7.770191, "rate_of_change": 0.13872083501387444, "market_dynamics": -1.102208, "expectation": {"probability": 60.01, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.549, "high": 15.587, "low": 15.061, "close": 15.061, "volume": 0}, "trend_line": 16.374333, "activity_lines": {"activity_5": 15.5464, "activity_10": 15.859364, "activity_20": 16.313162, "activity_30": 16.40208}, "trend_signal": 0, "fair_value": 15.484686, "relative_strength": -11.278543, "rate_of_change": -0.07425014493639027, "market_dynamics": -1.144302, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.316, "high": 15.502, "low": 15.146, "close": 15.061, "volume": 630}, "trend_line": 16.349467, "activity_lines": {"activity_5": 15.358867, "activity_10": 15.648382, "activity_20": 16.168657, "activity_30": 16.317348}, "trend_signal": 0, "fair_value": 15.471583, "relative_strength": -8.052408, "rate_of_change": -0.15185962078577117, "market_dynamics": -1.312733, "expectation": {"probability": 54.1866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.16, "high": 15.16, "low": 14.816, "close": 14.679, "volume": 1791}, "trend_line": 16.327333, "activity_lines": {"activity_5": 15.0788, "activity_10": 15.410182, "activity_20": 15.996872, "activity_30": 16.209576}, "trend_signal": 0, "fair_value": 15.455154, "relative_strength": -10.700361, "rate_of_change": -0.1353805601124563, "market_dynamics": -1.498258, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.824, "high": 15.288, "low": 14.592, "close": 15.173, "volume": 4137}, "trend_line": 16.304933, "activity_lines": {"activity_5": 15.041, "activity_10": 15.305655, "activity_20": 15.879462, "activity_30": 16.135103}, "trend_signal": 0, "fair_value": 15.442449, "relative_strength": -11.717338, "rate_of_change": -0.13719325746587693, "market_dynamics": -1.472981, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.06, "high": 15.266, "low": 14.768, "close": 14.768, "volume": 194}, "trend_line": 16.269733, "activity_lines": {"activity_5": 14.9168, "activity_10": 15.166473, "activity_20": 15.731833, "activity_30": 16.035946}, "trend_signal": 0, "fair_value": 15.425756, "relative_strength": -15.221458, "rate_of_change": -0.21588558505576, "market_dynamics": -1.427512, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.886, "high": 15.508, "low": 14.886, "close": 15.419, "volume": 29699}, "trend_line": 16.249367, "activity_lines": {"activity_5": 15.073667, "activity_10": 15.1782, "activity_20": 15.657114, "activity_30": 15.98106}, "trend_signal": 0, "fair_value": 15.413609, "relative_strength": -11.944998, "rate_of_change": -0.12517722325252184, "market_dynamics": -1.261913, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.40535, "high": 15.58139, "low": 14.967, "close": 14.967, "volume": 29726}, "trend_line": 16.227033, "activity_lines": {"activity_5": 15.056, "activity_10": 15.113691, "activity_20": 15.549867, "activity_30": 15.898327}, "trend_signal": 0, "fair_value": 15.402481, "relative_strength": -11.9924, "rate_of_change": -0.13744535402517982, "market_dynamics": -1.124841, "expectation": {"probability": 54.5389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.016, "high": 15.016, "low": 14.45399, "close": 14.694, "volume": 32}, "trend_line": 16.1721, "activity_lines": {"activity_5": 14.9536, "activity_10": 15.010745, "activity_20": 15.428171, "activity_30": 15.799422}, "trend_signal": 0, "fair_value": 15.38909, "relative_strength": -13.253871, "rate_of_change": -0.33852769018216916, "market_dynamics": -1.19232, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.77, "high": 14.914, "low": 14.675, "close": 14.675, "volume": 1348}, "trend_line": 16.122733, "activity_lines": {"activity_5": 14.843867, "activity_10": 14.925236, "activity_20": 15.314805, "activity_30": 15.702834}, "trend_signal": 0, "fair_value": 15.375038, "relative_strength": -12.084697, "rate_of_change": -0.3052602939630608, "market_dynamics": -1.160932, "expectation": {"probability": 52.9853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.668, "close": 14.547, "volume": 2351}, "trend_line": 16.0678, "activity_lines": {"activity_5": 14.724667, "activity_10": 14.838764, "activity_20": 15.199852, "activity_30": 15.601174}, "trend_signal": 0, "fair_value": 15.360519, "relative_strength": -12.308735, "rate_of_change": -0.34071766864837305, "market_dynamics": -1.215565, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.338, "high": 14.918, "low": 14.338, "close": 14.825, "volume": 767}, "trend_line": 16.012467, "activity_lines": {"activity_5": 14.712867, "activity_10": 14.824327, "activity_20": 15.1223, "activity_30": 15.520994}, "trend_signal": 0, "fair_value": 15.350276, "relative_strength": -12.76525, "rate_of_change": -0.3443719737611709, "market_dynamics": -1.114486, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.304, "low": 14.87208, "close": 15.438, "volume": 1789}, "trend_line": 15.961333, "activity_lines": {"activity_5": 14.945, "activity_10": 14.925636, "activity_20": 15.111529, "activity_30": 15.483931}, "trend_signal": 0, "fair_value": 15.341494, "relative_strength": -8.520966, "rate_of_change": -0.31933867529594984, "market_dynamics": -0.683198, "expectation": {"probability": 49.5738, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5937142e-5658-463a-8a0d-c9fc7d5cf9d2/", "share_image": "https://sharemaestro.com/terminal/5937142e-5658-463a-8a0d-c9fc7d5cf9d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}