{"ticker": {"uuid": "59381b12-04ee-48f6-9564-7504b96515d6", "symbol": "301557", "name": "Cytech Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301557 rose 14.66%, moving from 76.16 to 87.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.42 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.32"}, {"label": "12-Week Change", "value": "14.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.42"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 81.948527, "high": 89.5, "low": 78.910777, "close": 87.32, "volume": 8419309}, "trend_line": 79.939455, "activity_lines": {"activity_5": 82.892687, "activity_10": 79.797241, "activity_20": 76.492687, "activity_30": 78.376978}, "trend_signal": 0, "fair_value": 65.935219, "relative_strength": 7.421283, "rate_of_change": 0.9913682996116107, "market_dynamics": 0.41927, "expectation": {"probability": 54.8043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 55.81887, "high": 90.445633, "low": 55.81887, "close": 64.258148, "volume": 45064032}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.258148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.231698, "high": 67.625507, "low": 56.076297, "close": 60.737728, "volume": 28718770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.497938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.744682, "high": 65.357407, "low": 59.972412, "close": 60.320282, "volume": 18807950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.772053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.09765, "high": 60.181136, "low": 53.780369, "close": 53.926472, "volume": 11206215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.810658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.293353, "high": 56.772032, "low": 53.293353, "close": 56.14587, "volume": 7462998}, "trend_line": null, "activity_lines": {"activity_5": 57.541979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.0777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.562833, "high": 54.023878, "low": 45.021054, "close": 49.988605, "volume": 9832705}, "trend_line": null, "activity_lines": {"activity_5": 54.512281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.562851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.371266, "high": 56.215444, "low": 49.612913, "close": 53.314224, "volume": 11481105}, "trend_line": null, "activity_lines": {"activity_5": 53.542425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.955904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.945488, "high": 53.67601, "low": 50.009482, "close": 51.303551, "volume": 7917871}, "trend_line": null, "activity_lines": {"activity_5": 52.397245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.24936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.19919, "high": 52.180176, "low": 49.745097, "close": 50.266907, "volume": 2914100}, "trend_line": null, "activity_lines": {"activity_5": 51.507633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.584643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.552159, "high": 52.715893, "low": 50.552159, "close": 50.74696, "volume": 3938081}, "trend_line": null, "activity_lines": {"activity_5": 51.022009, "activity_10": 52.846565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.100875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.85828, "high": 53.856901, "low": 50.635643, "close": 52.632404, "volume": 7458289}, "trend_line": null, "activity_lines": {"activity_5": 51.524794, "activity_10": 52.397752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.876468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.875911, "high": 52.945486, "low": 50.009481, "close": 50.079052, "volume": 5530058}, "trend_line": null, "activity_lines": {"activity_5": 51.000208, "activity_10": 51.69607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.476684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.28082, "high": 50.774791, "low": 48.745242, "close": 48.794693, "volume": 3492835}, "trend_line": null, "activity_lines": {"activity_5": 50.263181, "activity_10": 50.954663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.039607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.020759, "high": 49.154986, "low": 48.469724, "close": 48.766434, "volume": 2026570}, "trend_line": null, "activity_lines": {"activity_5": 49.683991, "activity_10": 50.417674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.662952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.780566, "high": 50.136957, "low": 47.961083, "close": 48.738182, "volume": 4190778}, "trend_line": null, "activity_lines": {"activity_5": 49.195416, "activity_10": 49.969367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.334634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.745243, "high": 51.359118, "low": 48.208342, "close": 48.321373, "volume": 5143642}, "trend_line": null, "activity_lines": {"activity_5": 48.701822, "activity_10": 49.579962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.021305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.982274, "high": 50.779829, "low": 47.904564, "close": 50.48312, "volume": 4386580}, "trend_line": null, "activity_lines": {"activity_5": 49.216213, "activity_10": 49.613915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.490181, "high": 52.927446, "low": 49.868505, "close": 50.073376, "volume": 6366138}, "trend_line": null, "activity_lines": {"activity_5": 49.567085, "activity_10": 49.624844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.716521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.946213, "high": 52.475311, "low": 49.790794, "close": 50.638538, "volume": 4958070}, "trend_line": null, "activity_lines": {"activity_5": 50.021099, "activity_10": 49.760896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.607154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.730378, "high": 51.48628, "low": 49.946215, "close": 51.133057, "volume": 3309116}, "trend_line": null, "activity_lines": {"activity_5": 50.515145, "activity_10": 49.980104, "activity_20": 50.724138, "activity_30": null}, "trend_signal": 0, "fair_value": 52.533449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9243, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.076539, "high": 51.832442, "low": 50.730378, "close": 51.380314, "volume": 3356745}, "trend_line": null, "activity_lines": {"activity_5": 50.931952, "activity_10": 50.237248, "activity_20": 50.614316, "activity_30": null}, "trend_signal": 0, "fair_value": 52.478538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.408572, "high": 51.782991, "low": 50.05218, "close": 50.864601, "volume": 3305813}, "trend_line": null, "activity_lines": {"activity_5": 50.972926, "activity_10": 50.423391, "activity_20": 50.516701, "activity_30": null}, "trend_signal": 0, "fair_value": 52.405177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4514, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.511375, "high": 55.357643, "low": 50.165215, "close": 53.6339, "volume": 9312270}, "trend_line": null, "activity_lines": {"activity_5": 51.911567, "activity_10": 51.09876, "activity_20": 50.729844, "activity_30": null}, "trend_signal": 0, "fair_value": 52.4586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.57738, "high": 54.248509, "low": 51.782993, "close": 53.238285, "volume": 6347907}, "trend_line": null, "activity_lines": {"activity_5": 52.480968, "activity_10": 51.614214, "activity_20": 50.937149, "activity_30": null}, "trend_signal": 0, "fair_value": 52.491087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.407832, "high": 55.682612, "low": 53.407832, "close": 54.333286, "volume": 5805549}, "trend_line": null, "activity_lines": {"activity_5": 53.242052, "activity_10": 52.247453, "activity_20": 51.252017, "activity_30": null}, "trend_signal": 0, "fair_value": 52.564774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.877255, "high": 56.226577, "low": 50.914055, "close": 51.684086, "volume": 8203176}, "trend_line": null, "activity_lines": {"activity_5": 52.906722, "activity_10": 52.297289, "activity_20": 51.323212, "activity_30": null}, "trend_signal": 0, "fair_value": 52.530902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.733538, "high": 53.513803, "low": 49.946214, "close": 52.100895, "volume": 5690919}, "trend_line": null, "activity_lines": {"activity_5": 52.690076, "activity_10": 52.361769, "activity_20": 51.426029, "activity_30": null}, "trend_signal": 0, "fair_value": 52.514976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.27751, "high": 52.630735, "low": 51.048278, "close": 51.698215, "volume": 4389072}, "trend_line": null, "activity_lines": {"activity_5": 52.256785, "activity_10": 52.32362, "activity_20": 51.496273, "activity_30": null}, "trend_signal": 0, "fair_value": 52.485806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.698217, "high": 54.432187, "low": 51.217826, "close": 53.746929, "volume": 6127910}, "trend_line": null, "activity_lines": {"activity_5": 52.635443, "activity_10": 52.628422, "activity_20": 51.759753, "activity_30": null}, "trend_signal": 0, "fair_value": 52.529293, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.619836, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.556189, "high": 58.97468, "low": 53.089927, "close": 57.484066, "volume": 11917694}, "trend_line": 52.694452, "activity_lines": {"activity_5": 54.225904, "activity_10": 53.556187, "activity_20": 52.36258, "activity_30": 52.045056}, "trend_signal": 0, "fair_value": 52.694452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.174763, "expectation": {"probability": 31.6583, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.476999, "high": 58.324743, "low": 56.219514, "close": 57.349838, "volume": 3206288}, "trend_line": 52.464175, "activity_lines": {"activity_5": 55.561571, "activity_10": 54.344075, "activity_20": 52.920542, "activity_30": 52.345403}, "trend_signal": 0, "fair_value": 52.844626, "relative_strength": null, "rate_of_change": -0.4370042599551106, "market_dynamics": 1.377743, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.27213, "high": 59.257258, "low": 56.480903, "close": 58.247032, "volume": 2916670}, "trend_line": 52.381152, "activity_lines": {"activity_5": 56.818586, "activity_10": 55.186551, "activity_20": 53.541486, "activity_30": 52.718491}, "trend_signal": 1, "fair_value": 53.013451, "relative_strength": null, "rate_of_change": -0.158247032379709, "market_dynamics": 1.717091, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.608062, "high": 65.346885, "low": 55.195154, "close": 61.461395, "volume": 12681238}, "trend_line": 52.419189, "activity_lines": {"activity_5": 58.737312, "activity_10": 56.479232, "activity_20": 54.429666, "activity_30": 53.304313}, "trend_signal": 1, "fair_value": 53.269449, "relative_strength": null, "rate_of_change": 0.07261581417682979, "market_dynamics": 2.153888, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.56346, "high": 64.788786, "low": 60.599521, "close": 63.778564, "volume": 6795044}, "trend_line": 52.747592, "activity_lines": {"activity_5": 60.777549, "activity_10": 58.050897, "activity_20": 55.47821, "activity_30": 54.037176}, "trend_signal": 1, "fair_value": 53.578541, "relative_strength": null, "rate_of_change": 0.6264938589568687, "market_dynamics": 2.258715, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.287206, "high": 72.976576, "low": 63.404138, "close": 63.609013, "volume": 10187805}, "trend_line": 52.996363, "activity_lines": {"activity_5": 62.092494, "activity_10": 59.400094, "activity_20": 56.439121, "activity_30": 54.737913}, "trend_signal": 1, "fair_value": 53.865126, "relative_strength": null, "rate_of_change": 0.47162532082982095, "market_dynamics": 2.576902, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.609011, "high": 69.931764, "low": 63.227525, "close": 67.38147, "volume": 5806422}, "trend_line": 53.576125, "activity_lines": {"activity_5": 64.256594, "activity_10": 61.266543, "activity_20": 57.6885, "activity_30": 55.665984}, "trend_signal": 1, "fair_value": 54.24058, "relative_strength": null, "rate_of_change": 1.093965636849448, "market_dynamics": 2.839371, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.607534, "high": 79.101523, "low": 66.547852, "close": 78.274979, "volume": 7590451}, "trend_line": 54.408151, "activity_lines": {"activity_5": 69.383089, "activity_10": 64.828222, "activity_20": 59.884593, "activity_30": 57.259459}, "trend_signal": 1, "fair_value": 54.890158, "relative_strength": null, "rate_of_change": 1.5529790555027991, "market_dynamics": 2.889695, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.260844, "high": 92.545319, "low": 77.300069, "close": 81.390427, "volume": 12666835}, "trend_line": 55.411046, "activity_lines": {"activity_5": 74.21287, "activity_10": 68.480454, "activity_20": 62.245053, "activity_30": 59.000251}, "trend_signal": 1, "fair_value": 55.587533, "relative_strength": null, "rate_of_change": 1.8432807981289465, "market_dynamics": 3.044413, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.202851, "high": 92.524126, "low": 80.161203, "close": 91.047638, "volume": 5968514}, "trend_line": 56.770404, "activity_lines": {"activity_5": 80.933119, "activity_10": 73.348685, "activity_20": 65.37612, "activity_30": 61.299386}, "trend_signal": 1, "fair_value": 56.496767, "relative_strength": null, "rate_of_change": 2.45322566190142, "market_dynamics": 3.062516, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.666148, "high": 98.112161, "low": 89.069569, "close": 95.583069, "volume": 6206407}, "trend_line": 58.264941, "activity_lines": {"activity_5": 87.34724, "activity_10": 78.363344, "activity_20": 68.746707, "activity_30": 63.803428}, "trend_signal": 1, "fair_value": 57.473924, "relative_strength": null, "rate_of_change": 2.632598844989726, "market_dynamics": 3.049581, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.590134, "high": 103.481205, "low": 92.955066, "close": 103.361107, "volume": 6033892}, "trend_line": 59.955898, "activity_lines": {"activity_5": 94.222437, "activity_10": 84.099483, "activity_20": 72.646393, "activity_30": 66.712859}, "trend_signal": 1, "fair_value": 58.593124, "relative_strength": null, "rate_of_change": 2.9021860676045264, "market_dynamics": 2.990838, "expectation": {"probability": 74.9254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.361111, "high": 112.234158, "low": 100.01959, "close": 102.435654, "volume": 7972306}, "trend_line": 61.701118, "activity_lines": {"activity_5": 98.390507, "activity_10": 88.830789, "activity_20": 76.210414, "activity_30": 69.453488}, "trend_signal": 1, "fair_value": 59.636994, "relative_strength": null, "rate_of_change": 2.91083956410761, "market_dynamics": 2.874081, "expectation": {"probability": 85.2564, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.07853, "high": 104.484375, "low": 97.561135, "close": 99.680489, "volume": 5006202}, "trend_line": 63.397311, "activity_lines": {"activity_5": 100.029477, "activity_10": 92.257727, "activity_20": 79.266461, "activity_30": 71.90377}, "trend_signal": 1, "fair_value": 60.568238, "relative_strength": null, "rate_of_change": 2.7490474321713276, "market_dynamics": 2.544238, "expectation": {"probability": 78.6982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.885368, "high": 103.488271, "low": 88.49028, "close": 92.396957, "volume": 4505340}, "trend_line": 64.851662, "activity_lines": {"activity_5": 98.021266, "activity_10": 93.665494, "activity_20": 81.409569, "activity_30": 73.774715}, "trend_signal": 1, "fair_value": 61.291618, "relative_strength": null, "rate_of_change": 2.294026319191996, "market_dynamics": 1.960167, "expectation": {"probability": 72.0867, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.396956, "high": 94.438612, "low": 83.008204, "close": 87.960442, "volume": 8452891}, "trend_line": 66.159071, "activity_lines": {"activity_5": 94.444261, "activity_10": 93.746287, "activity_20": 82.943682, "activity_30": 75.265604}, "trend_signal": 1, "fair_value": 61.884258, "relative_strength": null, "rate_of_change": 2.0159992198812, "market_dynamics": 1.370491, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.988696, "high": 91.132419, "low": 86.229628, "close": 88.8647, "volume": 6326036}, "trend_line": 67.510515, "activity_lines": {"activity_5": 91.676851, "activity_10": 93.548737, "activity_20": 84.403786, "activity_30": 76.730483}, "trend_signal": 1, "fair_value": 62.47079, "relative_strength": null, "rate_of_change": 2.042719130684288, "market_dynamics": 0.716888, "expectation": {"probability": 59.3684, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.115859, "high": 89.641794, "low": 79.843291, "close": 81.454002, "volume": 5183788}, "trend_line": 68.542877, "activity_lines": {"activity_5": 87.405636, "activity_10": 91.613184, "activity_20": 84.981058, "activity_30": 77.630063}, "trend_signal": 1, "fair_value": 62.874688, "relative_strength": null, "rate_of_change": 1.529186971836915, "market_dynamics": 0.19404, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.249141, "high": 82.40772, "low": 72.213601, "close": 75.180702, "volume": 5964110}, "trend_line": 69.379788, "activity_lines": {"activity_5": 82.442097, "activity_10": 88.47923, "activity_20": 84.821096, "activity_30": 78.05831}, "trend_signal": 1, "fair_value": 63.131063, "relative_strength": null, "rate_of_change": 1.2210036062536456, "market_dynamics": -0.123283, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.166581, "high": 76.296908, "low": 65.926178, "close": 68.257469, "volume": 11315120}, "trend_line": 69.967086, "activity_lines": {"activity_5": 76.804133, "activity_10": 84.19941, "activity_20": 83.889958, "activity_30": 77.985902}, "trend_signal": 1, "fair_value": 63.235684, "relative_strength": null, "rate_of_change": 0.8464972536381775, "market_dynamics": -0.369456, "expectation": {"probability": 58.0537, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.441146, "high": 68.893281, "low": 66.406568, "close": 67.671112, "volume": 5291040}, "trend_line": 70.518355, "activity_lines": {"activity_5": 72.580016, "activity_10": 80.227347, "activity_20": 82.833878, "activity_30": 77.837775}, "trend_signal": 1, "fair_value": 63.324392, "relative_strength": null, "rate_of_change": 0.7878976123144601, "market_dynamics": -0.64705, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.81947, "high": 70.419211, "low": 67.282569, "close": 68.172699, "volume": 4453967}, "trend_line": 71.078101, "activity_lines": {"activity_5": 69.875717, "activity_10": 76.853972, "activity_20": 81.777058, "activity_30": 77.686442}, "trend_signal": 0, "fair_value": 63.419457, "relative_strength": null, "rate_of_change": 0.7937592985542616, "market_dynamics": -0.772939, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.494506, "high": 71.761477, "low": 60.48649, "close": 69.571472, "volume": 10987847}, "trend_line": 71.701663, "activity_lines": {"activity_5": 69.017142, "activity_10": 74.374708, "activity_20": 80.801918, "activity_30": 77.58924}, "trend_signal": 0, "fair_value": 63.537765, "relative_strength": -6.426734, "rate_of_change": 0.8772913052361833, "market_dynamics": -0.732181, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.479637, "high": 79.652551, "low": 68.172702, "close": 76.155617, "volume": 15498257}, "trend_line": 72.452387, "activity_lines": {"activity_5": 71.145451, "activity_10": 73.690092, "activity_20": 80.399913, "activity_30": 77.876592}, "trend_signal": 0, "fair_value": 63.775838, "relative_strength": 1.874692, "rate_of_change": 1.0470105832831316, "market_dynamics": -0.717259, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.109328, "high": 78.416263, "low": 71.055021, "close": 71.683762, "volume": 9672371}, "trend_line": 73.067236, "activity_lines": {"activity_5": 71.718147, "activity_10": 72.620137, "activity_20": 79.502045, "activity_30": 77.827003}, "trend_signal": 0, "fair_value": 63.922281, "relative_strength": -1.108506, "rate_of_change": 0.8486249045183183, "market_dynamics": -0.647577, "expectation": {"probability": 74.0458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.896441, "high": 70.645287, "low": 63.933982, "close": 66.816307, "volume": 7131315}, "trend_line": 73.483337, "activity_lines": {"activity_5": 70.439938, "activity_10": 71.041793, "activity_20": 78.102966, "activity_30": 77.423718}, "trend_signal": 0, "fair_value": 63.974899, "relative_strength": -6.844358, "rate_of_change": 0.5694768582734016, "market_dynamics": -0.615913, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.756633, "high": 69.797539, "low": 65.007787, "close": 68.179764, "volume": 4664587}, "trend_line": 74.033193, "activity_lines": {"activity_5": 69.673203, "activity_10": 70.095789, "activity_20": 76.818467, "activity_30": 77.081552}, "trend_signal": 0, "fair_value": 64.049986, "relative_strength": -2.050712, "rate_of_change": 0.7482730404581261, "market_dynamics": -0.722603, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.179762, "high": 72.58096, "low": 67.543952, "close": 71.563667, "volume": 3351682}, "trend_line": 74.681952, "activity_lines": {"activity_5": 70.033964, "activity_10": 70.14113, "activity_20": 75.852443, "activity_30": 76.922227}, "trend_signal": 0, "fair_value": 64.181805, "relative_strength": -3.91482, "rate_of_change": 0.8763082797198797, "market_dynamics": -0.841094, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.344663, "high": 83.008207, "low": 69.232377, "close": 79.864487, "volume": 11106147}, "trend_line": 75.620828, "activity_lines": {"activity_5": 73.028851, "activity_10": 71.875536, "activity_20": 75.708932, "activity_30": 77.256585}, "trend_signal": 0, "fair_value": 64.452196, "relative_strength": 2.973929, "rate_of_change": 1.257165854475801, "market_dynamics": -0.673295, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.899812, "high": 80.535622, "low": 73.11787, "close": 74.02919, "volume": 7259048}, "trend_line": 76.296903, "activity_lines": {"activity_5": 73.831382, "activity_10": 72.463818, "activity_20": 75.016945, "activity_30": 77.153898}, "trend_signal": 0, "fair_value": 64.614518, "relative_strength": -4.726257, "rate_of_change": 0.8940327921296991, "market_dynamics": -0.549641, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.322733, "high": 77.688621, "low": 72.128833, "close": 77.059868, "volume": 5451044}, "trend_line": 76.94943, "activity_lines": {"activity_5": 75.487777, "activity_10": 73.498193, "activity_20": 74.694634, "activity_30": 77.203122}, "trend_signal": 0, "fair_value": 64.821941, "relative_strength": -1.897466, "rate_of_change": 0.8552470340768697, "market_dynamics": -0.364658, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.05987, "high": 84.633043, "low": 75.696417, "close": 81.715401, "volume": 5960591}, "trend_line": 77.761615, "activity_lines": {"activity_5": 78.013113, "activity_10": 75.208324, "activity_20": 74.903912, "activity_30": 77.510604}, "trend_signal": 0, "fair_value": 65.098883, "relative_strength": 0.915252, "rate_of_change": 1.0554789034824552, "market_dynamics": -0.094997, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.559978, "high": 85.318304, "low": 77.709805, "close": 79.709068, "volume": 6642067}, "trend_line": 78.477016, "activity_lines": {"activity_5": 78.967294, "activity_10": 76.307435, "activity_20": 75.025187, "activity_30": 77.636246}, "trend_signal": 0, "fair_value": 65.334531, "relative_strength": -1.587533, "rate_of_change": 0.9199924667202448, "market_dynamics": -0.034024, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.74439, "high": 83.36143, "low": 76.000194, "close": 81.793106, "volume": 7211405}, "trend_line": 79.15474, "activity_lines": {"activity_5": 80.073129, "activity_10": 77.601143, "activity_20": 75.453163, "activity_30": 77.850187}, "trend_signal": 0, "fair_value": 65.595778, "relative_strength": 0.725469, "rate_of_change": 0.8635955271286025, "market_dynamics": 0.175418, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 81.948527, "high": 89.5, "low": 78.910777, "close": 87.32, "volume": 8419309}, "trend_line": 79.939455, "activity_lines": {"activity_5": 82.892687, "activity_10": 79.797241, "activity_20": 76.492687, "activity_30": 78.376978}, "trend_signal": 0, "fair_value": 65.935219, "relative_strength": 7.421283, "rate_of_change": 0.9913682996116107, "market_dynamics": 0.41927, "expectation": {"probability": 54.8043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59381b12-04ee-48f6-9564-7504b96515d6/", "share_image": "https://sharemaestro.com/terminal/59381b12-04ee-48f6-9564-7504b96515d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}