{"ticker": {"uuid": "59383094-30d3-4912-9082-5c9995f1d6d5", "symbol": "PI", "name": "IMPINJ INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PI rose 28.04%, moving from 2,145.00 to 2,746.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.58 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 25.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,746.55"}, {"label": "12-Week Change", "value": "28.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2481.0, "high": 2746.550049, "low": 2481.0, "close": 2746.550049, "volume": 250}, "trend_line": 2437.515316, "activity_lines": {"activity_5": 2569.516683, "activity_10": 2376.845463, "activity_20": 2234.132624, "activity_30": 2325.853999}, "trend_signal": 0, "fair_value": 2702.818796, "relative_strength": 8.57736, "rate_of_change": 0.8823652188635662, "market_dynamics": 0.676431, "expectation": {"probability": 25.4464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4375.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4375.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4375.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4375.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 4375.0, "close": 4375.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4375.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4375.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4375.0, "high": 4375.0, "low": 2983.0, "close": 2983.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 3911.0, "activity_10": 4121.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4235.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2983.0, "close": 2983.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3539.8, "activity_10": 3894.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4121.909091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2983.0, "close": 2983.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3261.4, "activity_10": 3691.654545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4027.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2983.0, "close": 2983.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3075.8, "activity_10": 3514.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3946.692308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2983.0, "close": 2983.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2983.0, "activity_10": 3362.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3877.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2983.0, "high": 2983.0, "low": 2831.449951, "close": 2831.449951, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 2932.483317, "activity_10": 3208.536355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3808.096663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2892.069971, "activity_10": 3082.500892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3747.056244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2861.759961, "activity_10": 2984.529976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3693.19705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2841.553288, "activity_10": 2914.623606, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3645.322211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2872.781783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3602.486829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2859.004505, "activity_20": 3205.51069, "activity_30": null}, "trend_signal": 0, "fair_value": 3563.934985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2847.982684, "activity_20": 3135.75021, "activity_30": null}, "trend_signal": 0, "fair_value": 3529.054746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2839.716317, "activity_20": 3073.339969, "activity_30": null}, "trend_signal": 0, "fair_value": 3497.345437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2834.205406, "activity_20": 3018.279966, "activity_30": null}, "trend_signal": 0, "fair_value": 3468.393459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2970.570202, "activity_30": null}, "trend_signal": 0, "fair_value": 3441.854146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2930.210676, "activity_30": null}, "trend_signal": 0, "fair_value": 3417.437978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2897.201388, "activity_30": null}, "trend_signal": 0, "fair_value": 3394.899977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2871.542338, "activity_30": null}, "trend_signal": 0, "fair_value": 3374.031458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2853.233527, "activity_30": null}, "trend_signal": 0, "fair_value": 3354.653547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2842.274955, "activity_30": null}, "trend_signal": 0, "fair_value": 3336.612044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15408, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3319.773307, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2838.66662, "activity_30": 3000.380607}, "trend_signal": 0, "fair_value": 3319.773307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.287479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3268.321639, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2835.779952, "activity_30": 2968.875875}, "trend_signal": 0, "fair_value": 3304.020941, "relative_strength": null, "rate_of_change": -1.549854861821749, "market_dynamics": 0.425242, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3216.869971, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2833.614952, "activity_30": 2940.690604}, "trend_signal": 0, "fair_value": 3289.253097, "relative_strength": null, "rate_of_change": -1.5742535063269427, "market_dynamics": 0.545543, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3165.418302, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2832.171618, "activity_30": 2915.824797}, "trend_signal": 0, "fair_value": 3275.380275, "relative_strength": null, "rate_of_change": -1.599432661681557, "market_dynamics": 0.557846, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3113.966634, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2831.449951, "activity_30": 2894.278451}, "trend_signal": 0, "fair_value": 3262.323501, "relative_strength": null, "rate_of_change": -1.6254302936042149, "market_dynamics": 0.578665, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3062.514966, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2831.449951, "activity_30": 2876.051569}, "trend_signal": 0, "fair_value": 3250.012828, "relative_strength": null, "rate_of_change": -1.6522870681471697, "market_dynamics": 0.611612, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2831.449951, "close": 2831.449951, "volume": 0}, "trend_line": 3011.063297, "activity_lines": {"activity_5": 2831.449951, "activity_10": 2831.449951, "activity_20": 2831.449951, "activity_30": 2861.144148}, "trend_signal": 0, "fair_value": 3238.386081, "relative_strength": null, "rate_of_change": -1.6800462878129827, "market_dynamics": 0.664741, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2831.449951, "high": 2831.449951, "low": 2106.959961, "close": 2106.959961, "volume": 350}, "trend_line": 2935.461963, "activity_lines": {"activity_5": 2589.953288, "activity_10": 2699.724498, "activity_20": 2762.450904, "activity_30": 2802.814901}, "trend_signal": 0, "fair_value": 3207.806997, "relative_strength": null, "rate_of_change": -2.5107852789186964, "market_dynamics": 0.45401, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2859.860628, "activity_lines": {"activity_5": 2396.755957, "activity_10": 2581.171591, "activity_20": 2696.90181, "activity_30": 2749.363159}, "trend_signal": 0, "fair_value": 3178.837338, "relative_strength": null, "rate_of_change": -2.5754493143810593, "market_dynamics": 0.120094, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2784.259294, "activity_lines": {"activity_5": 2251.857959, "activity_10": 2475.791229, "activity_20": 2634.802668, "activity_30": 2700.788922}, "trend_signal": 0, "fair_value": 3151.353303, "relative_strength": null, "rate_of_change": -2.6435321099151112, "market_dynamics": -0.259234, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2755.057959, "activity_lines": {"activity_5": 2155.259294, "activity_10": 2383.583412, "activity_20": 2576.153478, "activity_30": 2657.092191}, "trend_signal": 0, "fair_value": 3125.243469, "relative_strength": null, "rate_of_change": -1.048800844911528, "market_dynamics": -0.671008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2725.856624, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2304.54814, "activity_20": 2520.954241, "activity_30": 2615.279417}, "trend_signal": 0, "fair_value": 3100.407286, "relative_strength": null, "rate_of_change": -1.0599172661543341, "market_dynamics": -0.820696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2696.65529, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2238.685414, "activity_20": 2469.204956, "activity_30": 2575.3506}, "trend_signal": 0, "fair_value": 3076.753778, "relative_strength": null, "rate_of_change": -1.0712718248969746, "market_dynamics": -0.847994, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2667.453955, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2185.995233, "activity_20": 2420.905623, "activity_30": 2537.30574}, "trend_signal": 0, "fair_value": 3054.200434, "relative_strength": null, "rate_of_change": -1.0828723681624208, "market_dynamics": -0.832713, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2638.25262, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2146.477597, "activity_20": 2376.056243, "activity_30": 2501.144837}, "trend_signal": 0, "fair_value": 3032.672241, "relative_strength": null, "rate_of_change": -1.0947268628672446, "market_dynamics": -0.79138, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2614.102954, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2120.132506, "activity_20": 2334.656815, "activity_30": 2466.867892}, "trend_signal": 0, "fair_value": 3012.100857, "relative_strength": null, "rate_of_change": -0.9153659439936518, "market_dynamics": -0.729966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2589.953288, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2296.707339, "activity_30": 2434.148989}, "trend_signal": 0, "fair_value": 2992.423881, "relative_strength": null, "rate_of_change": -0.9238222986989439, "market_dynamics": -0.652078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2565.803621, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2262.207816, "activity_30": 2402.988129}, "trend_signal": 0, "fair_value": 2973.584223, "relative_strength": null, "rate_of_change": -0.932436392265934, "market_dynamics": -0.55812, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2541.653955, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2231.158245, "activity_30": 2373.385312}, "trend_signal": 0, "fair_value": 2955.529551, "relative_strength": null, "rate_of_change": -0.9412125621129053, "market_dynamics": -0.447277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2517.504289, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2203.558626, "activity_30": 2345.340538}, "trend_signal": 0, "fair_value": 2938.211804, "relative_strength": null, "rate_of_change": -0.9501555454664656, "market_dynamics": -0.310568, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2493.354622, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2179.40896, "activity_30": 2318.853808}, "trend_signal": 0, "fair_value": 2921.586768, "relative_strength": null, "rate_of_change": -0.959270143273235, "market_dynamics": -0.129091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2469.204956, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2158.709246, "activity_30": 2293.92512}, "trend_signal": 0, "fair_value": 2905.613693, "relative_strength": null, "rate_of_change": -0.96856122217499, "market_dynamics": 0.151708, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2445.05529, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2141.459484, "activity_30": 2270.554475}, "trend_signal": 0, "fair_value": 2890.254967, "relative_strength": -35.127267, "rate_of_change": -0.9780340810234569, "market_dynamics": 0.391843, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2420.905623, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2127.659675, "activity_30": 2248.741873}, "trend_signal": 0, "fair_value": 2875.475816, "relative_strength": -35.238126, "rate_of_change": -0.9876941065001308, "market_dynamics": 0.580289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2396.755957, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2117.309818, "activity_30": 2228.487314}, "trend_signal": 0, "fair_value": 2861.244041, "relative_strength": -33.388086, "rate_of_change": -0.9975467763205841, "market_dynamics": 0.697932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2372.606291, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2110.409913, "activity_30": 2209.790798}, "trend_signal": 0, "fair_value": 2847.529785, "relative_strength": -33.810557, "rate_of_change": -1.0075980380675778, "market_dynamics": 0.682249, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.959961, "high": 2106.959961, "low": 2106.959961, "close": 2106.959961, "volume": 0}, "trend_line": 2348.456624, "activity_lines": {"activity_5": 2106.959961, "activity_10": 2106.959961, "activity_20": 2106.959961, "activity_30": 2192.652325}, "trend_signal": 0, "fair_value": 2834.305324, "relative_strength": -33.148001, "rate_of_change": -1.0178539562845716, "market_dynamics": 0.670476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2106.959961, "high": 2744.889893, "low": 2106.959961, "close": 2744.889893, "volume": 1100}, "trend_line": 2345.571289, "activity_lines": {"activity_5": 2319.603272, "activity_10": 2222.947221, "activity_20": 2167.715193, "activity_30": 2218.228665}, "trend_signal": 0, "fair_value": 2832.736632, "relative_strength": -9.958392, "rate_of_change": -0.1228609023693827, "market_dynamics": 0.804466, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2744.889893, "high": 2744.889893, "low": 2744.889893, "close": 2744.889893, "volume": 0}, "trend_line": 2342.685954, "activity_lines": {"activity_5": 2489.71792, "activity_10": 2327.335756, "activity_20": 2225.432663, "activity_30": 2243.991156}, "trend_signal": 0, "fair_value": 2831.222033, "relative_strength": -7.764132, "rate_of_change": -0.12301203606691748, "market_dynamics": 0.938009, "expectation": {"probability": 3.2258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2744.889893, "high": 2744.889893, "low": 2744.889893, "close": 2744.889893, "volume": 0}, "trend_line": 2339.800619, "activity_lines": {"activity_5": 2617.303907, "activity_10": 2420.125564, "activity_20": 2280.112371, "activity_30": 2269.939797}, "trend_signal": 0, "fair_value": 2829.758777, "relative_strength": -8.625962, "rate_of_change": -0.12316354204768246, "market_dynamics": 1.072924, "expectation": {"probability": 3.1211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2744.889893, "high": 2744.889893, "low": 2744.889893, "close": 2744.889893, "volume": 0}, "trend_line": 2336.915283, "activity_lines": {"activity_5": 2702.361231, "activity_10": 2501.316646, "activity_20": 2331.754318, "activity_30": 2296.074589}, "trend_signal": 0, "fair_value": 2828.344295, "relative_strength": -6.720051, "rate_of_change": -0.12331546442762434, "market_dynamics": 1.204, "expectation": {"probability": 3.0048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2744.889893, "high": 2744.889893, "low": 2744.889893, "close": 2744.889893, "volume": 0}, "trend_line": 2334.029948, "activity_lines": {"activity_5": 2744.889893, "activity_10": 2570.909002, "activity_20": 2380.358503, "activity_30": 2322.395532}, "trend_signal": 0, "fair_value": 2826.97619, "relative_strength": -7.012012, "rate_of_change": -0.12346767642753018, "market_dynamics": 1.187195, "expectation": {"probability": 2.8969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2645.360107, "high": 2892.0, "low": 2645.360107, "close": 2892.0, "volume": 4000}, "trend_line": 2336.048283, "activity_lines": {"activity_5": 2793.926595, "activity_10": 2655.649925, "activity_20": 2439.935413, "activity_30": 2358.393599}, "trend_signal": 1, "fair_value": 2828.024961, "relative_strength": -0.258708, "rate_of_change": 0.08647425461398607, "market_dynamics": 1.177971, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2892.0, "high": 2892.0, "low": 2892.0, "close": 2892.0, "volume": 0}, "trend_line": 2338.066618, "activity_lines": {"activity_5": 2833.155957, "activity_10": 2726.117392, "activity_20": 2495.774038, "activity_30": 2394.261452}, "trend_signal": 1, "fair_value": 2829.040438, "relative_strength": -2.11202, "rate_of_change": 0.0863995412546767, "market_dynamics": 1.142491, "expectation": {"probability": 20.5714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2892.0, "high": 3131.0, "low": 2892.0, "close": 3131.0, "volume": 240}, "trend_line": 2348.05162, "activity_lines": {"activity_5": 2942.244645, "activity_10": 2825.765949, "activity_20": 2570.636281, "activity_30": 2445.418445}, "trend_signal": 1, "fair_value": 2833.758556, "relative_strength": 9.012057, "rate_of_change": 0.42706233958986156, "market_dynamics": 1.112147, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3131.0, "high": 3600.0, "low": 3131.0, "close": 3600.0, "volume": 2950}, "trend_line": 2373.669955, "activity_lines": {"activity_5": 3181.925993, "activity_10": 2992.068324, "activity_20": 2685.288809, "activity_30": 2526.189308}, "trend_signal": 1, "fair_value": 2845.546886, "relative_strength": 21.992096, "rate_of_change": 1.0910464992247342, "market_dynamics": 1.094954, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3600.0, "high": 3600.0, "low": 2890.0, "close": 2890.0, "volume": 7468}, "trend_line": 2375.621623, "activity_lines": {"activity_5": 3127.933333, "activity_10": 3002.133607, "activity_20": 2725.212576, "activity_30": 2559.500924}, "trend_signal": 1, "fair_value": 2846.220418, "relative_strength": -2.943311, "rate_of_change": 0.08222154035733052, "market_dynamics": 1.098393, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2890.0, "high": 2890.0, "low": 2559.0, "close": 2559.0, "volume": 1300}, "trend_line": 2390.689624, "activity_lines": {"activity_5": 2953.933333, "activity_10": 2937.779981, "activity_20": 2729.883771, "activity_30": 2571.331787}, "trend_signal": 1, "fair_value": 2841.933546, "relative_strength": -14.736813, "rate_of_change": 0.6342761344700935, "market_dynamics": 1.003393, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2559.0, "high": 2615.0, "low": 2432.22998, "close": 2432.22998, "volume": 864}, "trend_line": 2401.531958, "activity_lines": {"activity_5": 2759.87666, "activity_10": 2853.757076, "activity_20": 2720.329059, "activity_30": 2574.01181}, "trend_signal": 1, "fair_value": 2835.908494, "relative_strength": -17.550195, "rate_of_change": 0.4535232801094023, "market_dynamics": 0.785534, "expectation": {"probability": 25.2595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2432.22998, "high": 2432.22998, "low": 2432.22998, "close": 2432.22998, "volume": 0}, "trend_line": 2412.374292, "activity_lines": {"activity_5": 2596.471321, "activity_10": 2775.418896, "activity_20": 2709.225442, "activity_30": 2575.992327}, "trend_signal": 1, "fair_value": 2830.058081, "relative_strength": -20.614853, "rate_of_change": 0.45147573255820633, "market_dynamics": 0.483076, "expectation": {"probability": 18.107, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1898.0, "high": 1898.0, "low": 1898.0, "close": 1898.0, "volume": 272}, "trend_line": 2405.40896, "activity_lines": {"activity_5": 2301.573991, "activity_10": 2605.632719, "activity_20": 2645.693874, "activity_30": 2542.806889}, "trend_signal": 0, "fair_value": 2816.742965, "relative_strength": -37.919494, "rate_of_change": -0.2887334698889157, "market_dynamics": -0.009291, "expectation": {"probability": 5.4962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1898.0, "high": 2222.040039, "low": 1898.0, "close": 2222.040039, "volume": 600}, "trend_line": 2409.244963, "activity_lines": {"activity_5": 2228.156673, "activity_10": 2510.160911, "activity_20": 2614.018311, "activity_30": 2530.976636}, "trend_signal": 0, "fair_value": 2808.366868, "relative_strength": -26.56503, "rate_of_change": 0.15947404635924742, "market_dynamics": -0.383807, "expectation": {"probability": 6.0302, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2222.040039, "high": 2222.040039, "low": 2145.0, "close": 2145.0, "volume": 188}, "trend_line": 2410.512964, "activity_lines": {"activity_5": 2173.590006, "activity_10": 2410.188183, "activity_20": 2574.4576, "activity_30": 2513.928574}, "trend_signal": 0, "fair_value": 2799.153439, "relative_strength": -28.296876, "rate_of_change": 0.05263063820712501, "market_dynamics": -0.65012, "expectation": {"probability": 9.7668, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2145.0, "close": 2145.0, "volume": 0}, "trend_line": 2411.780965, "activity_lines": {"activity_5": 2146.62334, "activity_10": 2323.797274, "activity_20": 2534.715746, "activity_30": 2496.798705}, "trend_signal": 0, "fair_value": 2790.192433, "relative_strength": -23.171755, "rate_of_change": 0.052602952937278326, "market_dynamics": -0.833475, "expectation": {"probability": 6.679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2145.0, "high": 2145.0, "low": 2145.0, "close": 2145.0, "volume": 0}, "trend_line": 2413.048967, "activity_lines": {"activity_5": 2138.805339, "activity_10": 2250.988184, "activity_20": 2494.792749, "activity_30": 2479.58703}, "trend_signal": 0, "fair_value": 2781.473616, "relative_strength": -20.438901, "rate_of_change": 0.05257533824180636, "market_dynamics": -0.845945, "expectation": {"probability": 6.5217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1829.0, "high": 1829.0, "low": 1829.0, "close": 1829.0, "volume": 380}, "trend_line": 2403.783635, "activity_lines": {"activity_5": 2044.802669, "activity_10": 2138.65182, "activity_20": 2424.593371, "activity_30": 2441.906452}, "trend_signal": 0, "fair_value": 2768.773968, "relative_strength": -29.727825, "rate_of_change": -0.383967840135438, "market_dynamics": -0.873823, "expectation": {"probability": 8.7126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1829.0, "high": 1829.0, "low": 1829.0, "close": 1829.0, "volume": 0}, "trend_line": 2394.518302, "activity_lines": {"activity_5": 1955.4, "activity_10": 2058.515456, "activity_20": 2355.717612, "activity_30": 2404.823637}, "trend_signal": 0, "fair_value": 2756.408521, "relative_strength": -31.578625, "rate_of_change": -0.3854478774667183, "market_dynamics": -0.882157, "expectation": {"probability": 6.175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1829.0, "high": 1829.0, "low": 1818.0, "close": 1818.0, "volume": 190}, "trend_line": 2384.886304, "activity_lines": {"activity_5": 1888.533333, "activity_10": 1995.670002, "activity_20": 2287.117852, "activity_30": 2367.628907}, "trend_signal": 0, "fair_value": 2744.221397, "relative_strength": -34.016831, "rate_of_change": -0.4022520100161606, "market_dynamics": -0.892025, "expectation": {"probability": 8.1114, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1818.0, "high": 1818.0, "low": 1818.0, "close": 1818.0, "volume": 0}, "trend_line": 2375.254305, "activity_lines": {"activity_5": 1843.466667, "activity_10": 1946.297274, "activity_20": 2222.931855, "activity_30": 2331.055597}, "trend_signal": 0, "fair_value": 2732.346764, "relative_strength": -33.379154, "rate_of_change": -0.4038766537358662, "market_dynamics": -0.906176, "expectation": {"probability": 5.8872, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1818.0, "high": 1818.0, "low": 1818.0, "close": 1818.0, "volume": 0}, "trend_line": 2365.622306, "activity_lines": {"activity_5": 1820.2, "activity_10": 1908.092365, "activity_20": 2163.159618, "activity_30": 2295.103707}, "trend_signal": 0, "fair_value": 2720.772755, "relative_strength": -32.276121, "rate_of_change": -0.4055144318536336, "market_dynamics": -0.907723, "expectation": {"probability": 5.7646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1818.0, "high": 2128.0, "low": 1818.0, "close": 2128.0, "volume": 50}, "trend_line": 2366.323641, "activity_lines": {"activity_5": 1922.066667, "activity_10": 1937.41891, "activity_20": 2137.324952, "activity_30": 2279.773235}, "trend_signal": 0, "fair_value": 2713.363095, "relative_strength": -19.271716, "rate_of_change": 0.029646955823037648, "market_dynamics": -0.811868, "expectation": {"probability": 7.4163, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2128.0, "high": 2481.0, "low": 1971.199951, "close": 2481.0, "volume": 2067}, "trend_line": 2378.791642, "activity_lines": {"activity_5": 2121.666667, "activity_10": 2026.745455, "activity_20": 2148.046905, "activity_30": 2287.17171}, "trend_signal": 0, "fair_value": 2710.494415, "relative_strength": -3.284413, "rate_of_change": 0.5268933118012231, "market_dynamics": -0.452384, "expectation": {"probability": 12.0444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2481.0, "close": 2481.0, "volume": 0}, "trend_line": 2391.259644, "activity_lines": {"activity_5": 2277.8, "activity_10": 2111.363636, "activity_20": 2160.025477, "activity_30": 2293.765798}, "trend_signal": 0, "fair_value": 2707.695703, "relative_strength": -5.349241, "rate_of_change": 0.5241317389831349, "market_dynamics": -0.10532, "expectation": {"probability": 10.7536, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2481.0, "close": 2481.0, "volume": 0}, "trend_line": 2403.727645, "activity_lines": {"activity_5": 2389.733333, "activity_10": 2189.872727, "activity_20": 2173.961191, "activity_30": 2299.555498}, "trend_signal": 0, "fair_value": 2704.964429, "relative_strength": -2.114199, "rate_of_change": 0.5213988799285625, "market_dynamics": 0.276069, "expectation": {"probability": 10.1276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2481.0, "high": 2481.0, "low": 2481.0, "close": 2481.0, "volume": 0}, "trend_line": 2416.195646, "activity_lines": {"activity_5": 2457.466667, "activity_10": 2262.272727, "activity_20": 2189.854048, "activity_30": 2304.540811}, "trend_signal": 0, "fair_value": 2702.298186, "relative_strength": -2.010594, "rate_of_change": 0.5186944130685899, "market_dynamics": 0.581813, "expectation": {"probability": 9.9219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2481.0, "high": 2746.550049, "low": 2481.0, "close": 2746.550049, "volume": 250}, "trend_line": 2437.515316, "activity_lines": {"activity_5": 2569.516683, "activity_10": 2376.845463, "activity_20": 2234.132624, "activity_30": 2325.853999}, "trend_signal": 0, "fair_value": 2702.818796, "relative_strength": 8.57736, "rate_of_change": 0.8823652188635662, "market_dynamics": 0.676431, "expectation": {"probability": 25.4464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59383094-30d3-4912-9082-5c9995f1d6d5/", "share_image": "https://sharemaestro.com/terminal/59383094-30d3-4912-9082-5c9995f1d6d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}