{"ticker": {"uuid": "59384361-9607-4b65-bd84-559f64d68a67", "symbol": "600121", "name": "Zhengzhou Coal Industry & Electric Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600121 fell 24.42%, moving from 5.65 to 4.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.39 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 44.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.27"}, {"label": "12-Week Change", "value": "-24.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.39"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.03, "close": 4.27, "volume": 402863822}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.186, "activity_10": 4.197636, "activity_20": 4.402619, "activity_30": 4.446624}, "trend_signal": 0, "fair_value": 4.09109, "relative_strength": -7.392861, "rate_of_change": -0.6185794788283041, "market_dynamics": -0.719816, "expectation": {"probability": 44.5748, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.61, "close": 4.68, "volume": 44995692}, "trend_line": 5.057667, "activity_lines": {"activity_5": 4.608, "activity_10": 4.638364, "activity_20": 4.794714, "activity_30": 4.920129}, "trend_signal": 0, "fair_value": 4.650962, "relative_strength": -12.969317, "rate_of_change": -0.4134943283345789, "market_dynamics": -1.67853, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.68, "high": 4.72, "low": 4.4, "close": 4.44, "volume": 46414305}, "trend_line": 5.034333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.595273, "activity_20": 4.748381, "activity_30": 4.88028}, "trend_signal": 0, "fair_value": 4.667436, "relative_strength": -15.732577, "rate_of_change": -0.4613589625414284, "market_dynamics": -1.634659, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.41, "high": 4.66, "low": 4.32, "close": 4.47, "volume": 74411047}, "trend_line": 5.012333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.564182, "activity_20": 4.707762, "activity_30": 4.843871}, "trend_signal": 0, "fair_value": 4.684231, "relative_strength": -15.726561, "rate_of_change": -0.43699930060248776, "market_dynamics": -1.55586, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.32, "close": 4.35, "volume": 40662696}, "trend_line": 4.987, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.516545, "activity_20": 4.659, "activity_30": 4.80114}, "trend_signal": 0, "fair_value": 4.700962, "relative_strength": -17.842762, "rate_of_change": -0.505413347437208, "market_dynamics": -1.547355, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.31, "close": 4.41, "volume": 41261510}, "trend_line": 4.960333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.488182, "activity_20": 4.620571, "activity_30": 4.763914}, "trend_signal": 0, "fair_value": 4.717885, "relative_strength": -17.735461, "rate_of_change": -0.5347302987768152, "market_dynamics": -1.486098, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.41, "high": 4.45, "low": 4.3, "close": 4.31, "volume": 22530349}, "trend_line": 4.934, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.448, "activity_20": 4.576333, "activity_30": 4.721957}, "trend_signal": 0, "fair_value": 4.733654, "relative_strength": -17.346108, "rate_of_change": -0.5308716168854019, "market_dynamics": -1.373657, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.29, "high": 5.05, "low": 4.23, "close": 4.7, "volume": 249849762}, "trend_line": 4.902667, "activity_lines": {"activity_5": 4.476, "activity_10": 4.486182, "activity_20": 4.574, "activity_30": 4.70686}, "trend_signal": 0, "fair_value": 4.752308, "relative_strength": -9.345331, "rate_of_change": -0.635042561815972, "market_dynamics": -0.736962, "expectation": {"probability": 47.5223, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.69, "high": 4.98, "low": 4.65, "close": 4.86, "volume": 225144875}, "trend_line": 4.874333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.550909, "activity_20": 4.589381, "activity_30": 4.704108}, "trend_signal": 0, "fair_value": 4.770256, "relative_strength": -5.463459, "rate_of_change": -0.5779303387319612, "market_dynamics": 0.036698, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.87, "high": 4.93, "low": 4.61, "close": 4.63, "volume": 131858245}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.648, "activity_10": 4.567455, "activity_20": 4.584238, "activity_30": 4.688344}, "trend_signal": 0, "fair_value": 4.788077, "relative_strength": -10.782617, "rate_of_change": -0.7111947419267342, "market_dynamics": 0.536998, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.44, "close": 4.54, "volume": 65180816}, "trend_line": 4.808667, "activity_lines": {"activity_5": 4.634, "activity_10": 4.566, "activity_20": 4.573333, "activity_30": 4.669011}, "trend_signal": 0, "fair_value": 4.804038, "relative_strength": -10.373572, "rate_of_change": -0.6405399379750834, "market_dynamics": 0.942683, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.47, "close": 4.64, "volume": 72276899}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.644667, "activity_10": 4.584364, "activity_20": 4.575, "activity_30": 4.658129}, "trend_signal": 0, "fair_value": 4.820321, "relative_strength": -11.123734, "rate_of_change": -0.26342019524328764, "market_dynamics": 0.839472, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.63, "high": 4.82, "low": 4.59, "close": 4.59, "volume": 110187833}, "trend_line": 4.781, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.594364, "activity_20": 4.573476, "activity_30": 4.644839}, "trend_signal": 0, "fair_value": 4.836859, "relative_strength": -12.138852, "rate_of_change": -0.31276063386156316, "market_dynamics": 0.660021, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.55, "high": 4.58, "low": 4.41, "close": 4.41, "volume": 65298873}, "trend_line": 4.756, "activity_lines": {"activity_5": 4.536, "activity_10": 4.568909, "activity_20": 4.55581, "activity_30": 4.620903}, "trend_signal": 0, "fair_value": 4.852372, "relative_strength": -12.698285, "rate_of_change": -0.5229031583350652, "market_dynamics": 0.497811, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.32, "close": 4.37, "volume": 40346692}, "trend_line": 4.724333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.537273, "activity_20": 4.536, "activity_30": 4.596}, "trend_signal": 0, "fair_value": 4.867692, "relative_strength": -11.689003, "rate_of_change": -0.6658326324642673, "market_dynamics": 0.364527, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.36, "high": 4.76, "low": 4.21, "close": 4.24, "volume": 128263314}, "trend_line": 4.692667, "activity_lines": {"activity_5": 4.382, "activity_10": 4.481636, "activity_20": 4.505905, "activity_30": 4.564753}, "trend_signal": 0, "fair_value": 4.882244, "relative_strength": -11.928685, "rate_of_change": -0.6702745128253984, "market_dynamics": 0.166991, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.28, "close": 4.43, "volume": 109205722}, "trend_line": 4.663333, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.463636, "activity_20": 4.496381, "activity_30": 4.547806}, "trend_signal": 0, "fair_value": 4.897692, "relative_strength": -9.553894, "rate_of_change": -0.6251029531820692, "market_dynamics": 0.060342, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.33, "high": 4.72, "low": 4.33, "close": 4.4, "volume": 188151009}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.438, "activity_20": 4.485381, "activity_30": 4.530817}, "trend_signal": 0, "fair_value": 4.912564, "relative_strength": -9.091654, "rate_of_change": -0.5861258460418677, "market_dynamics": 0.131811, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.38, "close": 4.55, "volume": 129991213}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.432667, "activity_10": 4.445091, "activity_20": 4.489429, "activity_30": 4.525269}, "trend_signal": 0, "fair_value": 4.928718, "relative_strength": -5.501889, "rate_of_change": -0.4314063848145052, "market_dynamics": 0.325123, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.56, "high": 4.65, "low": 4.33, "close": 4.4, "volume": 128469818}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.430545, "activity_20": 4.479, "activity_30": 4.511333}, "trend_signal": 0, "fair_value": 4.94391, "relative_strength": -8.477067, "rate_of_change": -0.5921360485268546, "market_dynamics": 0.400716, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.26, "close": 4.36, "volume": 64891695}, "trend_line": 4.561333, "activity_lines": {"activity_5": 4.418667, "activity_10": 4.412909, "activity_20": 4.465429, "activity_30": 4.496581}, "trend_signal": 0, "fair_value": 4.95859, "relative_strength": -8.221003, "rate_of_change": -0.5956849777941993, "market_dynamics": 0.294512, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.34, "high": 4.36, "low": 4.26, "close": 4.32, "volume": 52222850}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.391273, "activity_20": 4.449333, "activity_30": 4.481011}, "trend_signal": 0, "fair_value": 4.972885, "relative_strength": -7.927521, "rate_of_change": -0.4749927269068193, "market_dynamics": 0.020655, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.32, "high": 4.39, "low": 4.15, "close": 4.18, "volume": 60458959}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.35, "activity_20": 4.421619, "activity_30": 4.457806}, "trend_signal": 0, "fair_value": 4.986923, "relative_strength": -7.413185, "rate_of_change": -0.45525365627037284, "market_dynamics": -0.439567, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.03, "close": 4.19, "volume": 57464154}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.25, "activity_10": 4.318, "activity_20": 4.396095, "activity_30": 4.436581}, "trend_signal": 0, "fair_value": 5.000962, "relative_strength": -7.861413, "rate_of_change": -0.42044700154901815, "market_dynamics": -0.753443, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.17, "high": 4.28, "low": 4.14, "close": 4.18, "volume": 52535705}, "trend_line": 4.479, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.288182, "activity_20": 4.370952, "activity_30": 4.415935}, "trend_signal": 0, "fair_value": 5.014615, "relative_strength": -8.109887, "rate_of_change": -0.4666666666666646, "market_dynamics": -0.975432, "expectation": {"probability": 45.2558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.19, "high": 4.62, "low": 4.18, "close": 4.5, "volume": 116124048}, "trend_line": 4.470333, "activity_lines": {"activity_5": 4.298, "activity_10": 4.32, "activity_20": 4.377095, "activity_30": 4.41729}, "trend_signal": 0, "fair_value": 5.029103, "relative_strength": -0.987889, "rate_of_change": -0.19350301406563922, "market_dynamics": -0.667139, "expectation": {"probability": 41.1455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.34, "close": 4.37, "volume": 129071087}, "trend_line": 4.458667, "activity_lines": {"activity_5": 4.33, "activity_10": 4.323455, "activity_20": 4.370429, "activity_30": 4.410817}, "trend_signal": 0, "fair_value": 5.044038, "relative_strength": -4.045146, "rate_of_change": -0.2609648990354847, "market_dynamics": -0.249024, "expectation": {"probability": 45.782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.33, "close": 4.42, "volume": 91860498}, "trend_line": 4.454, "activity_lines": {"activity_5": 4.375333, "activity_10": 4.337091, "activity_20": 4.368238, "activity_30": 4.408323}, "trend_signal": 0, "fair_value": 5.059487, "relative_strength": -2.224471, "rate_of_change": -0.10467254002150016, "market_dynamics": 0.217975, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.43, "high": 4.49, "low": 4.32, "close": 4.41, "volume": 81323244}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.348545, "activity_20": 4.366429, "activity_30": 4.405484}, "trend_signal": 0, "fair_value": 5.074167, "relative_strength": -1.901648, "rate_of_change": -0.07483161203411734, "market_dynamics": 0.679625, "expectation": {"probability": 45.7864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.39, "high": 4.44, "low": 4.3, "close": 4.32, "volume": 60327962}, "trend_line": 4.443333, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.346182, "activity_20": 4.35819, "activity_30": 4.397054}, "trend_signal": 0, "fair_value": 5.088077, "relative_strength": -1.430015, "rate_of_change": -0.16478428963569222, "market_dynamics": 0.650557, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.32, "high": 4.84, "low": 4.2, "close": 4.58, "volume": 369823243}, "trend_line": 4.441667, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.392545, "activity_20": 4.37619, "activity_30": 4.405871}, "trend_signal": 0, "fair_value": 5.100962, "relative_strength": 5.809804, "rate_of_change": -0.03749437640618354, "market_dynamics": 0.970257, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.27, "close": 4.27, "volume": 340011542}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.378545, "activity_20": 4.364476, "activity_30": 4.394796}, "trend_signal": 0, "fair_value": 5.106603, "relative_strength": -0.015571, "rate_of_change": -0.3076997892908197, "market_dynamics": 0.977708, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.18, "high": 4.2, "low": 3.8, "close": 4.06, "volume": 184464722}, "trend_line": 4.415333, "activity_lines": {"activity_5": 4.278, "activity_10": 4.327273, "activity_20": 4.334524, "activity_30": 4.371054}, "trend_signal": 0, "fair_value": 5.105385, "relative_strength": -6.410666, "rate_of_change": -0.28606594399276286, "market_dynamics": 0.697675, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.08, "high": 4.56, "low": 4.02, "close": 4.28, "volume": 261645660}, "trend_line": 4.409, "activity_lines": {"activity_5": 4.262, "activity_10": 4.318182, "activity_20": 4.328048, "activity_30": 4.362323}, "trend_signal": 0, "fair_value": 5.100833, "relative_strength": 0.449491, "rate_of_change": -0.14343199029383713, "market_dynamics": 0.724469, "expectation": {"probability": 38.9682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.99, "close": 3.99, "volume": 150688498}, "trend_line": 4.397, "activity_lines": {"activity_5": 4.158, "activity_10": 4.254727, "activity_20": 4.294571, "activity_30": 4.33529}, "trend_signal": 0, "fair_value": 5.095385, "relative_strength": -4.51111, "rate_of_change": -0.2721705602177266, "market_dynamics": 0.139941, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.7, "close": 3.74, "volume": 84235961}, "trend_line": 4.374667, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.149273, "activity_20": 4.239095, "activity_30": 4.292903}, "trend_signal": 0, "fair_value": 5.069423, "relative_strength": -8.543097, "rate_of_change": -0.5079144871503435, "market_dynamics": -0.377329, "expectation": {"probability": 45.2552, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.55, "close": 3.9, "volume": 100789362}, "trend_line": 4.361, "activity_lines": {"activity_5": 3.936667, "activity_10": 4.086727, "activity_20": 4.201238, "activity_30": 4.26228}, "trend_signal": 0, "fair_value": 5.034679, "relative_strength": -6.781447, "rate_of_change": -0.31241235047147303, "market_dynamics": -0.538316, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 4.14, "low": 3.39, "close": 3.52, "volume": 207714306}, "trend_line": 4.321667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.963636, "activity_20": 4.129714, "activity_30": 4.208022}, "trend_signal": 0, "fair_value": 5.003782, "relative_strength": -9.953179, "rate_of_change": -0.9019261637239181, "market_dynamics": -0.989259, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.52, "low": 2.92, "close": 3.31, "volume": 108502532}, "trend_line": 4.27, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.818727, "activity_20": 4.042381, "activity_30": 4.142753}, "trend_signal": 0, "fair_value": 4.98109, "relative_strength": -18.821312, "rate_of_change": -1.1955340381385269, "market_dynamics": -1.251086, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.32, "high": 3.69, "low": 3.32, "close": 3.65, "volume": 136506871}, "trend_line": 4.237333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.755636, "activity_20": 3.993333, "activity_30": 4.102753}, "trend_signal": 0, "fair_value": 4.962244, "relative_strength": -14.174928, "rate_of_change": -0.7650351288056207, "market_dynamics": -1.247887, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.47, "close": 3.67, "volume": 129249501}, "trend_line": 4.208333, "activity_lines": {"activity_5": 3.588, "activity_10": 3.708364, "activity_20": 3.949762, "activity_30": 4.066151}, "trend_signal": 0, "fair_value": 4.950321, "relative_strength": -13.885343, "rate_of_change": -0.6843927536495223, "market_dynamics": -1.266153, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.55, "close": 3.61, "volume": 105473908}, "trend_line": 4.174, "activity_lines": {"activity_5": 3.588, "activity_10": 3.666727, "activity_20": 3.903762, "activity_30": 4.027548}, "trend_signal": 0, "fair_value": 4.942564, "relative_strength": -15.3445, "rate_of_change": -0.8158337279868129, "market_dynamics": -1.228854, "expectation": {"probability": 45.6727, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.55, "close": 3.62, "volume": 89060432}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.638909, "activity_20": 3.862095, "activity_30": 3.991806}, "trend_signal": 0, "fair_value": 4.934872, "relative_strength": -14.915593, "rate_of_change": -0.7746286535697265, "market_dynamics": -1.078836, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.59, "close": 3.69, "volume": 123977861}, "trend_line": 4.117667, "activity_lines": {"activity_5": 3.65, "activity_10": 3.631818, "activity_20": 3.829762, "activity_30": 3.962667}, "trend_signal": 0, "fair_value": 4.925769, "relative_strength": -12.686991, "rate_of_change": -0.5794768145290295, "market_dynamics": -0.924126, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.44, "close": 3.5, "volume": 67960173}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.600909, "activity_20": 3.781714, "activity_30": 3.922817}, "trend_signal": 0, "fair_value": 4.919359, "relative_strength": -16.619003, "rate_of_change": -0.7042823035471278, "market_dynamics": -0.981459, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5, "high": 3.85, "low": 3.5, "close": 3.82, "volume": 206855450}, "trend_line": 4.074667, "activity_lines": {"activity_5": 3.668, "activity_10": 3.637091, "activity_20": 3.767381, "activity_30": 3.905484}, "trend_signal": 0, "fair_value": 4.906218, "relative_strength": -9.561211, "rate_of_change": -0.3424098856668991, "market_dynamics": -0.597364, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.79, "high": 4.22, "low": 3.77, "close": 4.05, "volume": 278899996}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.802, "activity_10": 3.713636, "activity_20": 3.77819, "activity_30": 3.903892}, "trend_signal": 0, "fair_value": 4.885449, "relative_strength": -2.358687, "rate_of_change": -0.3108720295425256, "market_dynamics": -0.036135, "expectation": {"probability": 44.6981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.4, "close": 3.66, "volume": 215581767}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.716545, "activity_20": 3.753381, "activity_30": 3.877957}, "trend_signal": 0, "fair_value": 4.870064, "relative_strength": -12.790607, "rate_of_change": -0.6072624322993597, "market_dynamics": 0.224609, "expectation": {"probability": 45.6672, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.43, "close": 3.56, "volume": 95456117}, "trend_line": 4.004333, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.698727, "activity_20": 3.722667, "activity_30": 3.847161}, "trend_signal": 0, "fair_value": 4.8575, "relative_strength": -15.505188, "rate_of_change": -0.8173712695980332, "market_dynamics": 0.547194, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.56, "high": 3.63, "low": 3.51, "close": 3.56, "volume": 40799129}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.676364, "activity_20": 3.696, "activity_30": 3.818495}, "trend_signal": 0, "fair_value": 4.845256, "relative_strength": -15.666736, "rate_of_change": -0.6992425455125741, "market_dynamics": 0.449903, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.57, "close": 3.73, "volume": 120060946}, "trend_line": 3.955333, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.686545, "activity_20": 3.689143, "activity_30": 3.802602}, "trend_signal": 0, "fair_value": 4.831282, "relative_strength": -12.816926, "rate_of_change": -0.528124782305705, "market_dynamics": 0.253315, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.7, "high": 3.71, "low": 3.54, "close": 3.64, "volume": 83585405}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.679273, "activity_20": 3.677762, "activity_30": 3.782258}, "trend_signal": 0, "fair_value": 4.817692, "relative_strength": -14.655445, "rate_of_change": -0.5730490959926781, "market_dynamics": 0.248805, "expectation": {"probability": 44.6835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.63, "high": 3.93, "low": 3.57, "close": 3.93, "volume": 145110309}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.724182, "activity_20": 3.697, "activity_30": 3.782086}, "trend_signal": 0, "fair_value": 4.808141, "relative_strength": -5.721233, "rate_of_change": -0.21191725615212434, "market_dynamics": 0.498926, "expectation": {"probability": 36.3026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.6, "close": 3.62, "volume": 261931907}, "trend_line": 3.905333, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.707091, "activity_20": 3.687333, "activity_30": 3.762452}, "trend_signal": 0, "fair_value": 4.79891, "relative_strength": -12.786196, "rate_of_change": -0.4841587092634515, "market_dynamics": 0.66813, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.36, "close": 3.46, "volume": 84668396}, "trend_line": 3.881333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.662182, "activity_20": 3.665571, "activity_30": 3.73372}, "trend_signal": 0, "fair_value": 4.783654, "relative_strength": -15.369838, "rate_of_change": -0.6145442654954142, "market_dynamics": 0.499448, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.45, "high": 3.63, "low": 3.39, "close": 3.56, "volume": 55457840}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.6, "activity_10": 3.636182, "activity_20": 3.655857, "activity_30": 3.712989}, "trend_signal": 0, "fair_value": 4.769551, "relative_strength": -12.123668, "rate_of_change": -0.8072742019301116, "market_dynamics": 0.371692, "expectation": {"probability": 40.8006, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.37, "close": 3.41, "volume": 46116757}, "trend_line": 3.818, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.587636, "activity_20": 3.632714, "activity_30": 3.684602}, "trend_signal": 0, "fair_value": 4.755256, "relative_strength": -14.601177, "rate_of_change": -0.8311688311688319, "market_dynamics": -0.01197, "expectation": {"probability": 46.1486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.21, "close": 3.26, "volume": 39662541}, "trend_line": 3.779333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.523455, "activity_20": 3.597619, "activity_30": 3.648602}, "trend_signal": 0, "fair_value": 4.739808, "relative_strength": -17.214891, "rate_of_change": -1.012755369303306, "market_dynamics": -0.42011, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.2, "close": 3.2, "volume": 31683559}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.455636, "activity_20": 3.558048, "activity_30": 3.611226}, "trend_signal": 0, "fair_value": 4.721795, "relative_strength": -17.944582, "rate_of_change": -1.0671988946197637, "market_dynamics": -0.633556, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.21, "high": 3.22, "low": 3.0, "close": 3.09, "volume": 45267385}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.374364, "activity_20": 3.508524, "activity_30": 3.569355}, "trend_signal": 0, "fair_value": 4.70391, "relative_strength": -20.842217, "rate_of_change": -1.0965498796469626, "market_dynamics": -0.969403, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.05, "close": 3.1, "volume": 31364862}, "trend_line": 3.648667, "activity_lines": {"activity_5": 3.159333, "activity_10": 3.303455, "activity_20": 3.462619, "activity_30": 3.530774}, "trend_signal": 0, "fair_value": 4.688654, "relative_strength": -20.318429, "rate_of_change": -1.3340454299621376, "market_dynamics": -1.20917, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.99, "close": 3.05, "volume": 26648230}, "trend_line": 3.608, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.234909, "activity_20": 3.414667, "activity_30": 3.492151}, "trend_signal": 0, "fair_value": 4.6725, "relative_strength": -18.675106, "rate_of_change": -1.1145714311555428, "market_dynamics": -1.317121, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.05, "high": 3.18, "low": 3.02, "close": 3.17, "volume": 38851663}, "trend_line": 3.578333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.198909, "activity_20": 3.38081, "activity_30": 3.463892}, "trend_signal": 0, "fair_value": 4.66, "relative_strength": -15.466887, "rate_of_change": -0.8222560975609725, "market_dynamics": -1.264971, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.17, "high": 3.32, "low": 3.1, "close": 3.16, "volume": 60907958}, "trend_line": 3.541, "activity_lines": {"activity_5": 3.128, "activity_10": 3.174909, "activity_20": 3.348143, "activity_30": 3.436903}, "trend_signal": 0, "fair_value": 4.646282, "relative_strength": -14.063429, "rate_of_change": -1.0433070371035977, "market_dynamics": -1.080094, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.11, "close": 3.14, "volume": 27974633}, "trend_line": 3.512667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.155636, "activity_20": 3.316095, "activity_30": 3.411032}, "trend_signal": 0, "fair_value": 4.631603, "relative_strength": -14.728592, "rate_of_change": -0.8001412030499842, "market_dynamics": -0.946189, "expectation": {"probability": 43.9271, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.16, "low": 3.0, "close": 3.02, "volume": 27318873}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.102, "activity_10": 3.120364, "activity_20": 3.274333, "activity_30": 3.379247}, "trend_signal": 0, "fair_value": 4.616218, "relative_strength": -16.861288, "rate_of_change": -0.6832415369860002, "market_dynamics": -0.867969, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.99, "close": 3.06, "volume": 29114550}, "trend_line": 3.460667, "activity_lines": {"activity_5": 3.086, "activity_10": 3.102182, "activity_20": 3.24019, "activity_30": 3.351591}, "trend_signal": 0, "fair_value": 4.604295, "relative_strength": -14.990521, "rate_of_change": -0.8025988149628503, "market_dynamics": -0.932498, "expectation": {"probability": 41.9051, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.05, "high": 3.1, "low": 3.0, "close": 3.01, "volume": 31548741}, "trend_line": 3.443667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.081273, "activity_20": 3.206, "activity_30": 3.322516}, "trend_signal": 0, "fair_value": 4.592051, "relative_strength": -13.682199, "rate_of_change": -0.4912347821966085, "market_dynamics": -1.028921, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.01, "high": 3.08, "low": 2.97, "close": 3.04, "volume": 29052728}, "trend_line": 3.434667, "activity_lines": {"activity_5": 3.04, "activity_10": 3.070364, "activity_20": 3.177762, "activity_30": 3.296473}, "trend_signal": 0, "fair_value": 4.579295, "relative_strength": -10.436495, "rate_of_change": -0.26134931164946834, "market_dynamics": -0.963011, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.02, "high": 3.13, "low": 3.01, "close": 3.12, "volume": 27185950}, "trend_line": 3.417, "activity_lines": {"activity_5": 3.062, "activity_10": 3.076909, "activity_20": 3.159619, "activity_30": 3.276172}, "trend_signal": 0, "fair_value": 4.568782, "relative_strength": -8.798973, "rate_of_change": -0.5143730090864798, "market_dynamics": -0.775984, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.39, "low": 3.1, "close": 3.39, "volume": 89716713}, "trend_line": 3.407667, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.132, "activity_20": 3.169286, "activity_30": 3.27443}, "trend_signal": 0, "fair_value": 4.557308, "relative_strength": -11.671543, "rate_of_change": -0.2731343283582035, "market_dynamics": -0.122533, "expectation": {"probability": 42.8666, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.43, "close": 3.66, "volume": 58854226}, "trend_line": 3.409333, "activity_lines": {"activity_5": 3.354, "activity_10": 3.230909, "activity_20": 3.206286, "activity_30": 3.29071}, "trend_signal": 0, "fair_value": 4.54609, "relative_strength": -11.330419, "rate_of_change": 0.048889753605624246, "market_dynamics": 0.533552, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.03, "high": 4.15, "low": 3.46, "close": 3.77, "volume": 294767111}, "trend_line": 3.414333, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.338727, "activity_20": 3.253667, "activity_30": 3.313978}, "trend_signal": 0, "fair_value": 4.531987, "relative_strength": -4.954609, "rate_of_change": 0.1466562521173465, "market_dynamics": 1.152921, "expectation": {"probability": 37.8826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.49, "close": 3.6, "volume": 196704010}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.404727, "activity_20": 3.285619, "activity_30": 3.325957}, "trend_signal": 0, "fair_value": 4.51859, "relative_strength": -10.045797, "rate_of_change": -0.08786489191300655, "market_dynamics": 1.614337, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.59, "high": 4.09, "low": 3.57, "close": 3.96, "volume": 238271216}, "trend_line": 3.426667, "activity_lines": {"activity_5": 3.748, "activity_10": 3.528182, "activity_20": 3.351952, "activity_30": 3.361355}, "trend_signal": 0, "fair_value": 4.508205, "relative_strength": -1.884715, "rate_of_change": 0.44950170505196013, "market_dynamics": 1.689434, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.85, "close": 4.06, "volume": 282444779}, "trend_line": 3.434667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.654909, "activity_20": 3.425429, "activity_30": 3.402215}, "trend_signal": 0, "fair_value": 4.496731, "relative_strength": 1.680082, "rate_of_change": 0.2334630123090457, "market_dynamics": 1.754912, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.06, "high": 5.09, "low": 3.95, "close": 4.88, "volume": 504087199}, "trend_line": 3.462333, "activity_lines": {"activity_5": 4.232667, "activity_10": 3.911818, "activity_20": 3.574619, "activity_30": 3.495462}, "trend_signal": 1, "fair_value": 4.489872, "relative_strength": 15.771442, "rate_of_change": 0.8054929342495201, "market_dynamics": 1.770774, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.68, "high": 5.49, "low": 4.55, "close": 4.68, "volume": 616189753}, "trend_line": 3.496333, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.099273, "activity_20": 3.697762, "activity_30": 3.574022}, "trend_signal": 1, "fair_value": 4.483397, "relative_strength": 15.21648, "rate_of_change": 0.9819968212185196, "market_dynamics": 1.826229, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.74, "high": 5.1, "low": 4.6, "close": 4.62, "volume": 397996666}, "trend_line": 3.531667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.245455, "activity_20": 3.808429, "activity_30": 3.646516}, "trend_signal": 1, "fair_value": 4.478013, "relative_strength": 15.981637, "rate_of_change": 1.010601678959075, "market_dynamics": 1.782175, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.56, "high": 4.91, "low": 4.36, "close": 4.51, "volume": 308281951}, "trend_line": 3.563333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.342909, "activity_20": 3.901857, "activity_30": 3.709634}, "trend_signal": 1, "fair_value": 4.475256, "relative_strength": 11.374645, "rate_of_change": 0.8966304014506457, "market_dynamics": 1.664143, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.51, "high": 4.84, "low": 4.46, "close": 4.77, "volume": 297508618}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.666, "activity_10": 4.462364, "activity_20": 4.013286, "activity_30": 3.787484}, "trend_signal": 1, "fair_value": 4.474808, "relative_strength": 15.206567, "rate_of_change": 0.9728812883892631, "market_dynamics": 1.530392, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.58, "close": 4.59, "volume": 294461685}, "trend_line": 3.629667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.524, "activity_20": 4.099619, "activity_30": 3.851484}, "trend_signal": 1, "fair_value": 4.47359, "relative_strength": 11.436709, "rate_of_change": 0.8801278488048948, "market_dynamics": 1.361778, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.24, "close": 4.26, "volume": 151912124}, "trend_line": 3.640667, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.508727, "activity_20": 4.14719, "activity_30": 3.892151}, "trend_signal": 1, "fair_value": 4.469615, "relative_strength": 4.639321, "rate_of_change": 0.30305810422829754, "market_dynamics": 1.043572, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.27, "high": 4.59, "low": 4.1, "close": 4.4, "volume": 183667992}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.51, "activity_20": 4.202905, "activity_30": 3.94114}, "trend_signal": 1, "fair_value": 4.467308, "relative_strength": 7.350548, "rate_of_change": 0.7141548512951006, "market_dynamics": 0.794965, "expectation": {"probability": 30.0113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34, "high": 4.51, "low": 3.88, "close": 3.91, "volume": 158068837}, "trend_line": 3.681667, "activity_lines": {"activity_5": 4.258667, "activity_10": 4.407636, "activity_20": 4.206048, "activity_30": 3.956839}, "trend_signal": 1, "fair_value": 4.461346, "relative_strength": 1.239054, "rate_of_change": 0.4090908719008332, "market_dynamics": 0.353926, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 3.99, "low": 3.75, "close": 3.76, "volume": 108561022}, "trend_line": 3.688333, "activity_lines": {"activity_5": 4.05, "activity_10": 4.278909, "activity_20": 4.191238, "activity_30": 3.961892}, "trend_signal": 1, "fair_value": 4.454423, "relative_strength": -0.891468, "rate_of_change": 0.1810592864590975, "market_dynamics": -0.117371, "expectation": {"probability": 49.2674, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.67, "close": 3.87, "volume": 95234591}, "trend_line": 3.703667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.175636, "activity_20": 4.183381, "activity_30": 3.973613}, "trend_signal": 1, "fair_value": 4.446731, "relative_strength": 0.007896, "rate_of_change": 0.4157433724124079, "market_dynamics": -0.393884, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.9, "high": 3.91, "low": 3.76, "close": 3.81, "volume": 70877314}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.868667, "activity_10": 4.079818, "activity_20": 4.165952, "activity_30": 3.980473}, "trend_signal": 1, "fair_value": 4.439808, "relative_strength": -1.633348, "rate_of_change": 0.49499590540942684, "market_dynamics": -0.67935, "expectation": {"probability": 50.0299, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.76, "close": 3.77, "volume": 19059874}, "trend_line": 3.741, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.992545, "activity_20": 4.140905, "activity_30": 3.98357}, "trend_signal": 1, "fair_value": 4.433333, "relative_strength": -2.320995, "rate_of_change": 0.5104782375067203, "market_dynamics": -0.805941, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.79, "high": 3.91, "low": 3.73, "close": 3.89, "volume": 62300854}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.942545, "activity_20": 4.12381, "activity_30": 3.993183}, "trend_signal": 1, "fair_value": 4.427179, "relative_strength": -0.650842, "rate_of_change": 0.7128307939053669, "market_dynamics": -0.810465, "expectation": {"probability": 39.2883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.88, "high": 3.96, "low": 3.82, "close": 3.83, "volume": 99383668}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.834, "activity_10": 3.892909, "activity_20": 4.097333, "activity_30": 3.997204}, "trend_signal": 1, "fair_value": 4.421474, "relative_strength": -3.425135, "rate_of_change": 0.6458373311654119, "market_dynamics": -0.846311, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.72, "close": 3.77, "volume": 99104623}, "trend_line": 3.816, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.849455, "activity_20": 4.063048, "activity_30": 3.995785}, "trend_signal": 0, "fair_value": 4.415192, "relative_strength": -5.6977, "rate_of_change": 0.6329113924050639, "market_dynamics": -0.872469, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.76, "high": 3.87, "low": 3.71, "close": 3.72, "volume": 103595818}, "trend_line": 3.834333, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.811818, "activity_20": 4.023476, "activity_30": 3.989591}, "trend_signal": 0, "fair_value": 4.412821, "relative_strength": -5.175013, "rate_of_change": 0.4804245283018909, "market_dynamics": -0.868359, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.64, "close": 3.78, "volume": 118460304}, "trend_line": 3.855, "activity_lines": {"activity_5": 3.776, "activity_10": 3.794909, "activity_20": 3.989857, "activity_30": 3.986086}, "trend_signal": 0, "fair_value": 4.409167, "relative_strength": -5.021721, "rate_of_change": 0.5389985689818801, "market_dynamics": -0.858069, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.77, "high": 4.25, "low": 3.77, "close": 4.14, "volume": 306548783}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.89, "activity_10": 3.854727, "activity_20": 3.989667, "activity_30": 4.004473}, "trend_signal": 0, "fair_value": 4.407821, "relative_strength": 2.55081, "rate_of_change": 0.8646692607003847, "market_dynamics": -0.615401, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.28, "low": 4.02, "close": 4.09, "volume": 223752744}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.901273, "activity_20": 3.983857, "activity_30": 4.017484}, "trend_signal": 0, "fair_value": 4.406667, "relative_strength": 2.951964, "rate_of_change": 0.917282547559587, "market_dynamics": -0.391897, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.08, "high": 4.22, "low": 3.95, "close": 3.99, "volume": 196008281}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.923636, "activity_20": 3.968381, "activity_30": 4.021742}, "trend_signal": 0, "fair_value": 4.403397, "relative_strength": 0.774929, "rate_of_change": 0.790010193679922, "market_dynamics": -0.160817, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.04, "high": 4.2, "low": 4.01, "close": 4.04, "volume": 132046829}, "trend_line": 3.989333, "activity_lines": {"activity_5": 4.032667, "activity_10": 3.952909, "activity_20": 3.961905, "activity_30": 4.027226}, "trend_signal": 0, "fair_value": 4.401795, "relative_strength": 2.38123, "rate_of_change": 0.8680910240202205, "market_dynamics": 0.016915, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.82, "high": 3.86, "low": 3.34, "close": 3.69, "volume": 161672947}, "trend_line": 4.011, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.914364, "activity_20": 3.925143, "activity_30": 4.007914}, "trend_signal": 0, "fair_value": 4.397756, "relative_strength": -3.173292, "rate_of_change": 0.5431233742583116, "market_dynamics": -0.064857, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 3.93, "low": 3.71, "close": 3.76, "volume": 114902560}, "trend_line": 4.032333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.89, "activity_20": 3.899476, "activity_30": 3.99172}, "trend_signal": 0, "fair_value": 4.394231, "relative_strength": -2.4216, "rate_of_change": 0.5318623784592438, "market_dynamics": -0.109374, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.77, "high": 4.17, "low": 3.75, "close": 4.05, "volume": 136044145}, "trend_line": 4.054333, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.920727, "activity_20": 3.905, "activity_30": 3.99286}, "trend_signal": 0, "fair_value": 4.392692, "relative_strength": 4.389115, "rate_of_change": 0.5455898607580116, "market_dynamics": -0.041859, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.56, "close": 3.59, "volume": 110986382}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.79, "activity_10": 3.863818, "activity_20": 3.870143, "activity_30": 3.962903}, "trend_signal": 0, "fair_value": 4.389167, "relative_strength": -6.93641, "rate_of_change": -0.057543373965585475, "market_dynamics": -0.151111, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.62, "high": 3.73, "low": 3.61, "close": 3.66, "volume": 62663240}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.734667, "activity_10": 3.822909, "activity_20": 3.846714, "activity_30": 3.937613}, "trend_signal": 0, "fair_value": 4.381603, "relative_strength": -6.776454, "rate_of_change": -0.09049851924973344, "market_dynamics": -0.225593, "expectation": {"probability": 46.9702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.68, "high": 3.95, "low": 3.64, "close": 3.82, "volume": 124013835}, "trend_line": 4.055667, "activity_lines": {"activity_5": 3.758, "activity_10": 3.812182, "activity_20": 3.841381, "activity_30": 3.922882}, "trend_signal": 0, "fair_value": 4.376603, "relative_strength": -3.405686, "rate_of_change": 0.18116098650973833, "market_dynamics": -0.219843, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.73, "close": 3.75, "volume": 165058821}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.788, "activity_20": 3.832143, "activity_30": 3.903161}, "trend_signal": 0, "fair_value": 4.376346, "relative_strength": -4.396596, "rate_of_change": -0.17259799682764077, "market_dynamics": -0.328547, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.77, "high": 3.94, "low": 3.72, "close": 3.72, "volume": 87384786}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.765455, "activity_20": 3.82081, "activity_30": 3.881957}, "trend_signal": 0, "fair_value": 4.375449, "relative_strength": -5.040558, "rate_of_change": -0.27994399144211496, "market_dynamics": -0.338847, "expectation": {"probability": 48.3328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.72, "high": 3.94, "low": 3.69, "close": 3.86, "volume": 113978774}, "trend_line": 4.003333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.775091, "activity_20": 3.823, "activity_30": 3.870516}, "trend_signal": 0, "fair_value": 4.375385, "relative_strength": -2.579085, "rate_of_change": -0.8421400959494967, "market_dynamics": -0.226819, "expectation": {"probability": 46.2906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.81, "close": 3.88, "volume": 139049067}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.790727, "activity_20": 3.827143, "activity_30": 3.862559}, "trend_signal": 0, "fair_value": 4.374423, "relative_strength": -1.791582, "rate_of_change": -0.6660949763609382, "market_dynamics": -0.187364, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.75, "close": 3.78, "volume": 129168814}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.791091, "activity_20": 3.821429, "activity_30": 3.849871}, "trend_signal": 0, "fair_value": 4.367885, "relative_strength": -3.816245, "rate_of_change": -0.7041072335199308, "market_dynamics": -0.317992, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.81, "high": 4.03, "low": 3.76, "close": 3.94, "volume": 116629088}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.818909, "activity_20": 3.830905, "activity_30": 3.849312}, "trend_signal": 0, "fair_value": 4.364679, "relative_strength": -1.712562, "rate_of_change": -0.4811750395766503, "market_dynamics": -0.183672, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.9, "close": 3.94, "volume": 156571682}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.843455, "activity_20": 3.840143, "activity_30": 3.849978}, "trend_signal": 0, "fair_value": 4.353782, "relative_strength": -3.15327, "rate_of_change": -0.7040545674735204, "market_dynamics": 0.004777, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.28, "low": 3.95, "close": 4.2, "volume": 325704227}, "trend_line": 3.889, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.917273, "activity_20": 3.873619, "activity_30": 3.869204}, "trend_signal": 0, "fair_value": 4.336795, "relative_strength": 1.862419, "rate_of_change": -0.3331624807790965, "market_dynamics": 0.393724, "expectation": {"probability": 33.6061, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.62, "low": 4.03, "close": 4.13, "volume": 452429438}, "trend_line": 3.884667, "activity_lines": {"activity_5": 4.062, "activity_10": 3.967273, "activity_20": 3.898381, "activity_30": 3.884753}, "trend_signal": 1, "fair_value": 4.318462, "relative_strength": -0.733784, "rate_of_change": -0.11141681666237903, "market_dynamics": 0.976989, "expectation": {"probability": 42.808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.09, "high": 4.82, "low": 4.09, "close": 4.55, "volume": 531295636}, "trend_line": 3.889667, "activity_lines": {"activity_5": 4.246, "activity_10": 4.085091, "activity_20": 3.96119, "activity_30": 3.927677}, "trend_signal": 1, "fair_value": 4.310513, "relative_strength": 7.190729, "rate_of_change": 0.12871116108537328, "market_dynamics": 1.420985, "expectation": {"probability": 26.784, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.38, "high": 4.42, "low": 4.06, "close": 4.11, "volume": 337432552}, "trend_line": 3.896333, "activity_lines": {"activity_5": 4.232, "activity_10": 4.109636, "activity_20": 3.978429, "activity_30": 3.941892}, "trend_signal": 1, "fair_value": 4.301795, "relative_strength": -2.359106, "rate_of_change": 0.17137713845425886, "market_dynamics": 1.484501, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.3, "low": 4.06, "close": 4.15, "volume": 166803260}, "trend_line": 3.909333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.134909, "activity_20": 3.999619, "activity_30": 3.958258}, "trend_signal": 1, "fair_value": 4.293269, "relative_strength": -3.50673, "rate_of_change": 0.33364704710814874, "market_dynamics": 1.339166, "expectation": {"probability": 34.5656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.03, "close": 4.08, "volume": 154455986}, "trend_line": 3.916333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.139636, "activity_20": 4.013857, "activity_30": 3.969269}, "trend_signal": 1, "fair_value": 4.284872, "relative_strength": -6.736166, "rate_of_change": 0.17905867829626365, "market_dynamics": 1.082076, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.1, "high": 4.15, "low": 4.04, "close": 4.13, "volume": 128514602}, "trend_line": 3.927, "activity_lines": {"activity_5": 4.146, "activity_10": 4.149455, "activity_20": 4.032429, "activity_30": 3.983054}, "trend_signal": 1, "fair_value": 4.277179, "relative_strength": -8.808071, "rate_of_change": 0.2723721399584817, "market_dynamics": 0.748009, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.15, "high": 4.28, "low": 3.98, "close": 4.04, "volume": 199847985}, "trend_line": 3.936, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.138364, "activity_20": 4.042, "activity_30": 3.990344}, "trend_signal": 1, "fair_value": 4.27, "relative_strength": -11.496793, "rate_of_change": 0.22918258212375597, "market_dynamics": 0.607194, "expectation": {"probability": 45.9582, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.02, "high": 4.08, "low": 3.93, "close": 4.04, "volume": 82789898}, "trend_line": 3.941, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.122545, "activity_20": 4.049905, "activity_30": 3.997054}, "trend_signal": 1, "fair_value": 4.257244, "relative_strength": -10.400899, "rate_of_change": 0.12703252032520054, "market_dynamics": 0.378634, "expectation": {"probability": 35.9402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.1, "low": 4.01, "close": 4.09, "volume": 77276217}, "trend_line": 3.949667, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.114, "activity_20": 4.061238, "activity_30": 4.006667}, "trend_signal": 1, "fair_value": 4.245256, "relative_strength": -10.554977, "rate_of_change": 0.21991880233443237, "market_dynamics": 0.206317, "expectation": {"probability": 35.6246, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.08, "high": 4.2, "low": 4.04, "close": 4.13, "volume": 146604150}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.11, "activity_20": 4.07619, "activity_30": 4.018301}, "trend_signal": 1, "fair_value": 4.231346, "relative_strength": -8.398206, "rate_of_change": 0.30382308179398443, "market_dynamics": 0.107133, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.04, "close": 4.15, "volume": 139503709}, "trend_line": 3.976, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.110909, "activity_20": 4.090476, "activity_30": 4.030452}, "trend_signal": 1, "fair_value": 4.219038, "relative_strength": -8.1266, "rate_of_change": 0.36179214456944897, "market_dynamics": 0.060206, "expectation": {"probability": 37.6109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.11, "low": 4.01, "close": 4.07, "volume": 44564740}, "trend_line": 3.985667, "activity_lines": {"activity_5": 4.104, "activity_10": 4.096909, "activity_20": 4.09481, "activity_30": 4.036516}, "trend_signal": 1, "fair_value": 4.205321, "relative_strength": -11.095712, "rate_of_change": 0.24313380281689814, "market_dynamics": -0.088281, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.07, "high": 4.32, "low": 4.05, "close": 4.27, "volume": 100595604}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.162, "activity_10": 4.128, "activity_20": 4.117, "activity_30": 4.05486}, "trend_signal": 1, "fair_value": 4.196795, "relative_strength": -6.952815, "rate_of_change": 0.10871455141637182, "market_dynamics": -0.069584, "expectation": {"probability": 36.3104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.17, "high": 5.32, "low": 4.14, "close": 4.95, "volume": 621229266}, "trend_line": 4.018667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.279818, "activity_20": 4.201476, "activity_30": 4.116796}, "trend_signal": 1, "fair_value": 4.192692, "relative_strength": 9.143483, "rate_of_change": 0.7184711779448509, "market_dynamics": 0.321523, "expectation": {"probability": 30.7525, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.96, "high": 5.9, "low": 4.89, "close": 5.12, "volume": 876176012}, "trend_line": 4.056333, "activity_lines": {"activity_5": 4.7, "activity_10": 4.448, "activity_20": 4.296286, "activity_30": 4.187849}, "trend_signal": 1, "fair_value": 4.192372, "relative_strength": 9.561118, "rate_of_change": 0.937275967379249, "market_dynamics": 0.772194, "expectation": {"probability": 33.0425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.01, "high": 6.08, "low": 4.85, "close": 5.25, "volume": 1039700069}, "trend_line": 4.096667, "activity_lines": {"activity_5": 4.946, "activity_10": 4.620909, "activity_20": 4.397476, "activity_30": 4.26486}, "trend_signal": 1, "fair_value": 4.191987, "relative_strength": 12.057843, "rate_of_change": 0.9943463714640697, "market_dynamics": 1.397898, "expectation": {"probability": 33.9479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.21, "close": 5.48, "volume": 687118409}, "trend_line": 4.156333, "activity_lines": {"activity_5": 5.195333, "activity_10": 4.815273, "activity_20": 4.514048, "activity_30": 4.354108}, "trend_signal": 1, "fair_value": 4.194167, "relative_strength": 15.79602, "rate_of_change": 1.456452281818366, "market_dynamics": 1.862644, "expectation": {"probability": 36.9099, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.48, "high": 5.72, "low": 5.1, "close": 5.47, "volume": 548076686}, "trend_line": 4.213333, "activity_lines": {"activity_5": 5.347333, "activity_10": 4.981636, "activity_20": 4.621571, "activity_30": 4.43886}, "trend_signal": 1, "fair_value": 4.196346, "relative_strength": 15.85395, "rate_of_change": 1.371401184650036, "market_dynamics": 1.897318, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.43, "high": 5.61, "low": 4.4, "close": 4.42, "volume": 448659480}, "trend_line": 4.225667, "activity_lines": {"activity_5": 5.069333, "activity_10": 4.931091, "activity_20": 4.62181, "activity_30": 4.452194}, "trend_signal": 1, "fair_value": 4.191923, "relative_strength": -2.170714, "rate_of_change": 0.292737364931734, "market_dynamics": 1.474948, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.31, "close": 4.5, "volume": 179997317}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.889091, "activity_20": 4.627381, "activity_30": 4.469892}, "trend_signal": 1, "fair_value": 4.187372, "relative_strength": -1.45621, "rate_of_change": 0.717827505101576, "market_dynamics": 0.967352, "expectation": {"probability": 38.9036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.37, "close": 4.45, "volume": 322588294}, "trend_line": 4.282333, "activity_lines": {"activity_5": 4.662, "activity_10": 4.831273, "activity_20": 4.626762, "activity_30": 4.482409}, "trend_signal": 1, "fair_value": 4.183205, "relative_strength": -2.48914, "rate_of_change": 0.6187265037594023, "market_dynamics": 0.461147, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.39, "high": 4.53, "low": 4.32, "close": 4.48, "volume": 214826391}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.534, "activity_10": 4.773455, "activity_20": 4.627476, "activity_30": 4.495161}, "trend_signal": 1, "fair_value": 4.175769, "relative_strength": -1.164656, "rate_of_change": 0.5137386560082868, "market_dynamics": -0.069047, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.44, "high": 4.56, "low": 4.1, "close": 4.27, "volume": 188701106}, "trend_line": 4.321667, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.67, "activity_20": 4.608524, "activity_30": 4.492946}, "trend_signal": 1, "fair_value": 4.166538, "relative_strength": -5.56361, "rate_of_change": 0.4027104780229588, "market_dynamics": -0.314263, "expectation": {"probability": 50.7029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.21, "close": 4.29, "volume": 133208433}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.570182, "activity_20": 4.590714, "activity_30": 4.490903}, "trend_signal": 1, "fair_value": 4.157692, "relative_strength": -6.546803, "rate_of_change": 0.43964516470149434, "market_dynamics": -0.501195, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.12, "close": 4.17, "volume": 84217260}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.282, "activity_10": 4.460545, "activity_20": 4.56081, "activity_30": 4.479892}, "trend_signal": 0, "fair_value": 4.149359, "relative_strength": -9.02698, "rate_of_change": 0.2380509723505661, "market_dynamics": -0.712318, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.23, "high": 4.75, "low": 4.17, "close": 4.52, "volume": 398472537}, "trend_line": 4.372333, "activity_lines": {"activity_5": 4.344667, "activity_10": 4.431818, "activity_20": 4.56381, "activity_30": 4.490796}, "trend_signal": 0, "fair_value": 4.146154, "relative_strength": -4.876981, "rate_of_change": 0.4903010802114518, "market_dynamics": -0.74717, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.54, "high": 4.6, "low": 4.37, "close": 4.49, "volume": 268041427}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.410909, "activity_20": 4.562095, "activity_30": 4.498387}, "trend_signal": 0, "fair_value": 4.142628, "relative_strength": -4.924652, "rate_of_change": 0.5412899703659273, "market_dynamics": -0.730175, "expectation": {"probability": 50.6742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.57, "high": 4.77, "low": 4.41, "close": 4.57, "volume": 350117382}, "trend_line": 4.417, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.422545, "activity_20": 4.565857, "activity_30": 4.509613}, "trend_signal": 1, "fair_value": 4.138846, "relative_strength": -3.925319, "rate_of_change": 0.47770700636942465, "market_dynamics": -0.693472, "expectation": {"probability": 41.1023, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.78, "low": 4.2, "close": 4.54, "volume": 373724620}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.445091, "activity_20": 4.564238, "activity_30": 4.517548}, "trend_signal": 1, "fair_value": 4.133846, "relative_strength": -4.041872, "rate_of_change": 0.45279601539507497, "market_dynamics": -0.608704, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.19, "close": 4.32, "volume": 339773166}, "trend_line": 4.441, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.425455, "activity_20": 4.539524, "activity_30": 4.51}, "trend_signal": 0, "fair_value": 4.128269, "relative_strength": -7.337554, "rate_of_change": 0.09015100292989767, "market_dynamics": -0.673443, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.37, "high": 4.5, "low": 4.29, "close": 4.29, "volume": 175730154}, "trend_line": 4.446333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.403636, "activity_20": 4.511048, "activity_30": 4.500258}, "trend_signal": 0, "fair_value": 4.121731, "relative_strength": -8.208887, "rate_of_change": 0.120085566313899, "market_dynamics": -0.765633, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.33, "high": 4.82, "low": 4.33, "close": 4.8, "volume": 242609114}, "trend_line": 4.454667, "activity_lines": {"activity_5": 4.518, "activity_10": 4.477455, "activity_20": 4.530476, "activity_30": 4.523075}, "trend_signal": 1, "fair_value": 4.119038, "relative_strength": 0.64654, "rate_of_change": 0.1874353540321793, "market_dynamics": -0.636445, "expectation": {"probability": 32.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.58, "close": 4.74, "volume": 414754475}, "trend_line": 4.475667, "activity_lines": {"activity_5": 4.596667, "activity_10": 4.534545, "activity_20": 4.540714, "activity_30": 4.541484}, "trend_signal": 1, "fair_value": 4.11641, "relative_strength": 0.271731, "rate_of_change": 0.4714157085142371, "market_dynamics": -0.28144, "expectation": {"probability": 41.2134, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.92, "high": 5.65, "low": 4.54, "close": 5.65, "volume": 411257223}, "trend_line": 4.525667, "activity_lines": {"activity_5": 4.967333, "activity_10": 4.748545, "activity_20": 4.635381, "activity_30": 4.617247}, "trend_signal": 1, "fair_value": 4.119167, "relative_strength": 19.840843, "rate_of_change": 1.117151923947888, "market_dynamics": 0.243198, "expectation": {"probability": 35.2099, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.72, "high": 5.85, "low": 4.68, "close": 5.09, "volume": 938535138}, "trend_line": 4.559333, "activity_lines": {"activity_5": 5.077333, "activity_10": 4.836, "activity_20": 4.673381, "activity_30": 4.653656}, "trend_signal": 1, "fair_value": 4.11859, "relative_strength": 11.597738, "rate_of_change": 0.7438903480967404, "market_dynamics": 0.80886, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1, "high": 5.61, "low": 4.84, "close": 5.17, "volume": 892901534}, "trend_line": 4.594, "activity_lines": {"activity_5": 5.162667, "activity_10": 4.921273, "activity_20": 4.719143, "activity_30": 4.693054}, "trend_signal": 1, "fair_value": 4.119872, "relative_strength": 14.405315, "rate_of_change": 0.7603524462898559, "market_dynamics": 1.154668, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.69, "low": 4.18, "close": 4.2, "volume": 697124738}, "trend_line": 4.599333, "activity_lines": {"activity_5": 4.866, "activity_10": 4.818364, "activity_20": 4.672905, "activity_30": 4.667634}, "trend_signal": 1, "fair_value": 4.116026, "relative_strength": -6.084899, "rate_of_change": 0.11608619939049555, "market_dynamics": 0.994313, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.34, "low": 4.06, "close": 4.2, "volume": 220143022}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.720727, "activity_20": 4.632762, "activity_30": 4.641871}, "trend_signal": 1, "fair_value": 4.112436, "relative_strength": -8.347896, "rate_of_change": 0.1159733378731306, "market_dynamics": 0.53885, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.27, "high": 4.33, "low": 4.08, "close": 4.09, "volume": 210308040}, "trend_line": 4.604667, "activity_lines": {"activity_5": 4.352, "activity_10": 4.609818, "activity_20": 4.58819, "activity_30": 4.608667}, "trend_signal": 0, "fair_value": 4.107821, "relative_strength": -11.993271, "rate_of_change": 0.0, "market_dynamics": 0.056091, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.1, "high": 4.28, "low": 4.08, "close": 4.17, "volume": 200751384}, "trend_line": 4.606, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.521636, "activity_20": 4.55281, "activity_30": 4.580624}, "trend_signal": 0, "fair_value": 4.104038, "relative_strength": -10.710392, "rate_of_change": 0.028948890332347734, "market_dynamics": -0.438852, "expectation": {"probability": 44.8826, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.0, "high": 4.35, "low": 3.89, "close": 4.25, "volume": 190548506}, "trend_line": 4.609333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.450727, "activity_20": 4.526619, "activity_30": 4.557656}, "trend_signal": 0, "fair_value": 4.101026, "relative_strength": -9.41364, "rate_of_change": 0.07236213634390957, "market_dynamics": -0.651867, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.13, "close": 4.18, "volume": 128088594}, "trend_line": 4.613, "activity_lines": {"activity_5": 4.186, "activity_10": 4.367818, "activity_20": 4.494714, "activity_30": 4.529957}, "trend_signal": 0, "fair_value": 4.09859, "relative_strength": -12.210342, "rate_of_change": 0.0795559791405847, "market_dynamics": -0.747804, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.21, "high": 4.35, "low": 4.06, "close": 4.13, "volume": 248440063}, "trend_line": 4.608333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.287091, "activity_20": 4.459476, "activity_30": 4.498796}, "trend_signal": 0, "fair_value": 4.096154, "relative_strength": -12.182728, "rate_of_change": -0.10117060481249557, "market_dynamics": -0.770708, "expectation": {"probability": 51.9402, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.13, "high": 4.42, "low": 4.01, "close": 4.11, "volume": 278739621}, "trend_line": 4.580333, "activity_lines": {"activity_5": 4.152, "activity_10": 4.213818, "activity_20": 4.423, "activity_30": 4.466645}, "trend_signal": 0, "fair_value": 4.093397, "relative_strength": -11.928927, "rate_of_change": -0.6075949806578557, "market_dynamics": -0.767525, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.51, "high": 4.52, "low": 4.03, "close": 4.27, "volume": 402863822}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.186, "activity_10": 4.197636, "activity_20": 4.402619, "activity_30": 4.446624}, "trend_signal": 0, "fair_value": 4.09109, "relative_strength": -7.392861, "rate_of_change": -0.6185794788283041, "market_dynamics": -0.719816, "expectation": {"probability": 44.5748, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59384361-9607-4b65-bd84-559f64d68a67/", "share_image": "https://sharemaestro.com/terminal/59384361-9607-4b65-bd84-559f64d68a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}