{"ticker": {"uuid": "593a8da8-1fb3-49fd-bf78-dbb9d77fa563", "symbol": "7718", "name": "SPEC", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7718 rose 3.24%, moving from 46.49 to 48.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.92 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is negative at 41.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.00"}, {"label": "12-Week Change", "value": "3.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.92"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 47.5, "high": 48.200001, "low": 47.349998, "close": 48.0, "volume": 138006}, "trend_line": 45.629589, "activity_lines": {"activity_5": 47.366667, "activity_10": 47.219091, "activity_20": 46.923802, "activity_30": 46.412678}, "trend_signal": 1, "fair_value": 45.686859, "relative_strength": -23.923524, "rate_of_change": 0.48678943577691436, "market_dynamics": 0.17955, "expectation": {"probability": 41.2593, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 37.503764, "high": 56.088965, "low": 37.503764, "close": 41.670849, "volume": 699835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.670849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.337483, "high": 45.837936, "low": 41.170802, "close": 42.504269, "volume": 308445}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.087559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.670852, "high": 42.920975, "low": 40.837432, "close": 41.670849, "volume": 162624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.948656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.837432, "high": 41.670851, "low": 38.503868, "close": 40.004017, "volume": 222133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.462496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.004017, "high": 40.837433, "low": 37.920473, "close": 39.170601, "volume": 175438}, "trend_line": null, "activity_lines": {"activity_5": 40.504067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.004117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.170601, "high": 40.004016, "low": 38.587208, "close": 39.795662, "volume": 162935}, "trend_line": null, "activity_lines": {"activity_5": 40.101249, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.802708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.670849, "high": 45.587909, "low": 40.962446, "close": 41.670849, "volume": 138355}, "trend_line": null, "activity_lines": {"activity_5": 40.448505, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.926728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.837536, "high": 46.254643, "low": 41.379154, "close": 45.58791, "volume": 784626}, "trend_line": null, "activity_lines": {"activity_5": 42.15701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.509376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.837937, "high": 46.004621, "low": 43.004315, "close": 43.671051, "volume": 153558}, "trend_line": null, "activity_lines": {"activity_5": 42.965424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.749562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.504369, "high": 45.837937, "low": 42.254243, "close": 45.671253, "volume": 143668}, "trend_line": null, "activity_lines": {"activity_5": 44.196104, "activity_10": 42.772476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.141731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.92118, "high": 45.00452, "low": 43.337686, "close": 43.504368, "volume": 146571}, "trend_line": null, "activity_lines": {"activity_5": 44.271112, "activity_10": 43.020228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.265607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.421024, "high": 44.337785, "low": 43.004315, "close": 44.171101, "volume": 134128}, "trend_line": null, "activity_lines": {"activity_5": 44.321117, "activity_10": 43.355868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.424398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.171104, "high": 44.171104, "low": 41.504165, "close": 41.837536, "volume": 397432}, "trend_line": null, "activity_lines": {"activity_5": 43.426583, "activity_10": 43.236917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.379255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.087559, "high": 42.087559, "low": 40.504066, "close": 41.254143, "volume": 269257}, "trend_line": null, "activity_lines": {"activity_5": 42.58761, "activity_10": 43.008864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.29889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.33748, "high": 41.837536, "low": 40.795765, "close": 41.837536, "volume": 306119}, "trend_line": null, "activity_lines": {"activity_5": 42.104229, "activity_10": 42.864153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.268133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.504267, "high": 42.837635, "low": 41.504168, "close": 41.670849, "volume": 222857}, "trend_line": null, "activity_lines": {"activity_5": 41.820866, "activity_10": 42.640645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.230803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6812, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.004219, "high": 42.504269, "low": 41.670849, "close": 42.504269, "volume": 123385}, "trend_line": null, "activity_lines": {"activity_5": 41.937545, "activity_10": 42.534574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.246889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.504269, "high": 43.087658, "low": 41.587511, "close": 43.004318, "volume": 254708}, "trend_line": null, "activity_lines": {"activity_5": 42.332029, "activity_10": 42.504268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.288968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.920975, "high": 44.087761, "low": 42.754292, "close": 44.004417, "volume": 104036}, "trend_line": null, "activity_lines": {"activity_5": 42.982093, "activity_10": 42.702773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.379255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.671051, "high": 43.671056, "low": 42.504266, "close": 43.337685, "volume": 87369}, "trend_line": null, "activity_lines": {"activity_5": 43.226562, "activity_10": 42.773992, "activity_20": 42.744371, "activity_30": null}, "trend_signal": 0, "fair_value": 42.427177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.337685, "high": 45.837934, "low": 42.337583, "close": 45.504566, "volume": 354592}, "trend_line": null, "activity_lines": {"activity_5": 44.093315, "activity_10": 43.281618, "activity_20": 43.037456, "activity_30": null}, "trend_signal": 0, "fair_value": 42.573719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.004618, "high": 46.774506, "low": 44.004416, "close": 45.450699, "volume": 442317}, "trend_line": null, "activity_lines": {"activity_5": 44.686531, "activity_10": 43.743083, "activity_20": 43.307155, "activity_30": null}, "trend_signal": 0, "fair_value": 42.704491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.891968, "high": 45.891968, "low": 43.862131, "close": 45.009434, "volume": 83869}, "trend_line": null, "activity_lines": {"activity_5": 44.93623, "activity_10": 44.101052, "activity_20": 43.520798, "activity_30": null}, "trend_signal": 0, "fair_value": 42.804706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.009429, "high": 45.627207, "low": 44.479908, "close": 44.656414, "volume": 185007}, "trend_line": null, "activity_lines": {"activity_5": 44.934581, "activity_10": 44.337166, "activity_20": 43.684921, "activity_30": null}, "trend_signal": 0, "fair_value": 42.88186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.126895, "high": 44.832925, "low": 42.670706, "close": 44.656414, "volume": 223499}, "trend_line": null, "activity_lines": {"activity_5": 44.889466, "activity_10": 44.511419, "activity_20": 43.826891, "activity_30": null}, "trend_signal": 0, "fair_value": 42.952842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.656413, "high": 48.716093, "low": 44.126892, "close": 46.774509, "volume": 407033}, "trend_line": null, "activity_lines": {"activity_5": 45.462467, "activity_10": 45.019529, "activity_20": 44.144461, "activity_30": null}, "trend_signal": 0, "fair_value": 43.09983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.509749, "high": 48.274824, "low": 46.509749, "close": 47.039268, "volume": 248422}, "trend_line": null, "activity_lines": {"activity_5": 46.039059, "activity_10": 45.482983, "activity_20": 44.454014, "activity_30": null}, "trend_signal": 0, "fair_value": 43.245735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.480536, "high": 48.274826, "low": 46.333242, "close": 47.392288, "volume": 158003}, "trend_line": null, "activity_lines": {"activity_5": 46.627419, "activity_10": 45.928167, "activity_20": 44.771623, "activity_30": null}, "trend_signal": 0, "fair_value": 43.393826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.745296, "high": 47.7453, "low": 46.597999, "close": 46.951015, "volume": 54865}, "trend_line": null, "activity_lines": {"activity_5": 46.909831, "activity_10": 46.213339, "activity_20": 45.038615, "activity_30": null}, "trend_signal": 0, "fair_value": 43.516488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.04104, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.127524, "high": 50.128153, "low": 46.421491, "close": 49.863392, "volume": 341004}, "trend_line": 43.728051, "activity_lines": {"activity_5": 48.010062, "activity_10": 46.97446, "activity_20": 45.567356, "activity_30": 44.786824}, "trend_signal": 1, "fair_value": 43.728051, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.465921, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.481167, "high": 53.83481, "low": 49.245612, "close": 52.952274, "volume": 268386}, "trend_line": 44.104099, "activity_lines": {"activity_5": 49.792788, "activity_10": 48.178546, "activity_20": 46.370315, "activity_30": 45.381935}, "trend_signal": 1, "fair_value": 44.025607, "relative_strength": null, "rate_of_change": 0.8599697251542202, "market_dynamics": 1.476722, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.952274, "high": 54.629098, "low": 51.187199, "close": 53.393543, "volume": 125282}, "trend_line": 44.467074, "activity_lines": {"activity_5": 51.310754, "activity_10": 49.32745, "activity_20": 47.170309, "activity_30": 45.981254}, "trend_signal": 1, "fair_value": 44.318355, "relative_strength": null, "rate_of_change": 0.8229960666467729, "market_dynamics": 1.470005, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.305286, "high": 53.305293, "low": 52.246244, "close": 52.864021, "volume": 23283}, "trend_line": 44.84018, "activity_lines": {"activity_5": 52.228593, "activity_10": 50.235662, "activity_20": 47.875956, "activity_30": 46.522993}, "trend_signal": 1, "fair_value": 44.577314, "relative_strength": null, "rate_of_change": 0.8390612793636928, "market_dynamics": 1.487603, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.128783, "high": 53.217035, "low": 52.157989, "close": 52.952274, "volume": 62438}, "trend_line": 45.271789, "activity_lines": {"activity_5": 52.811068, "activity_10": 51.017109, "activity_20": 48.5375, "activity_30": 47.046354}, "trend_signal": 1, "fair_value": 44.823637, "relative_strength": null, "rate_of_change": 0.9625496597025296, "market_dynamics": 1.397366, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.128779, "high": 53.128779, "low": 47.48054, "close": 48.627838, "volume": 242554}, "trend_line": 45.58703, "activity_lines": {"activity_5": 51.551981, "activity_10": 50.861462, "activity_20": 48.731489, "activity_30": 47.262873}, "trend_signal": 1, "fair_value": 44.932328, "relative_strength": null, "rate_of_change": 0.6963298932145146, "market_dynamics": 1.116052, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.833555, "high": 51.363705, "low": 47.304031, "close": 50.216404, "volume": 183388}, "trend_line": 45.934388, "activity_lines": {"activity_5": 50.904785, "activity_10": 50.922436, "activity_20": 49.044435, "activity_30": 47.561542}, "trend_signal": 1, "fair_value": 45.079108, "relative_strength": null, "rate_of_change": 0.7619667260622152, "market_dynamics": 0.893316, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.010689, "high": 52.069737, "low": 49.951643, "close": 51.628468, "volume": 81667}, "trend_line": 46.266309, "activity_lines": {"activity_5": 50.910669, "activity_10": 51.17757, "activity_20": 49.451169, "activity_30": 47.928902}, "trend_signal": 1, "fair_value": 45.256118, "relative_strength": null, "rate_of_change": 0.7225980674870454, "market_dynamics": 0.66095, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.981482, "high": 51.981482, "low": 50.304657, "close": 51.187199, "volume": 80593}, "trend_line": 46.452952, "activity_lines": {"activity_5": 50.887135, "activity_10": 51.269033, "activity_20": 49.77243, "activity_30": 48.246379}, "trend_signal": 1, "fair_value": 45.412199, "relative_strength": null, "rate_of_change": 0.4034101791003118, "market_dynamics": 0.359692, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.187195, "high": 51.187195, "low": 50.039898, "close": 50.834179, "volume": 194960}, "trend_line": 46.691722, "activity_lines": {"activity_5": 50.857716, "activity_10": 51.227313, "activity_20": 50.021104, "activity_30": 48.529039}, "trend_signal": 1, "fair_value": 45.551224, "relative_strength": null, "rate_of_change": 0.5140039324088493, "market_dynamics": 0.27612, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.216407, "high": 52.864021, "low": 48.363075, "close": 51.098946, "volume": 140567}, "trend_line": 46.872646, "activity_lines": {"activity_5": 51.057759, "activity_10": 51.163129, "activity_20": 50.262471, "activity_30": 48.813376}, "trend_signal": 1, "fair_value": 45.689917, "relative_strength": null, "rate_of_change": 0.387486244349704, "market_dynamics": 0.120688, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.30466, "high": 51.187197, "low": 50.30466, "close": 51.098946, "volume": 92749}, "trend_line": 47.125798, "activity_lines": {"activity_5": 51.093061, "activity_10": 51.07648, "activity_20": 50.466879, "activity_30": 49.08604}, "trend_signal": 1, "fair_value": 45.821844, "relative_strength": null, "rate_of_change": 0.5400847223346428, "market_dynamics": -0.068893, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.74593, "high": 51.451959, "low": 50.569421, "close": 51.187199, "volume": 39669}, "trend_line": 47.359668, "activity_lines": {"activity_5": 51.098945, "activity_10": 51.039574, "activity_20": 50.653053, "activity_30": 49.348066}, "trend_signal": 1, "fair_value": 45.949591, "relative_strength": null, "rate_of_change": 0.4962674584311464, "market_dynamics": -0.231489, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.187198, "high": 52.069733, "low": 49.510372, "close": 50.657677, "volume": 85609}, "trend_line": 47.653673, "activity_lines": {"activity_5": 50.957739, "activity_10": 50.946506, "activity_20": 50.761479, "activity_30": 49.560841}, "trend_signal": 1, "fair_value": 46.059081, "relative_strength": null, "rate_of_change": 0.6207919362948205, "market_dynamics": -0.404551, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.187197, "high": 52.246243, "low": 49.951643, "close": 50.128151, "volume": 143283}, "trend_line": 47.949473, "activity_lines": {"activity_5": 50.675327, "activity_10": 50.797277, "activity_20": 50.792578, "activity_30": 49.720485}, "trend_signal": 1, "fair_value": 46.15156, "relative_strength": null, "rate_of_change": 0.6207286477161998, "market_dynamics": -0.518682, "expectation": {"probability": 55.611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.304659, "high": 50.56942, "low": 48.363076, "close": 49.33387, "volume": 219030}, "trend_line": 48.199351, "activity_lines": {"activity_5": 50.175222, "activity_10": 50.55498, "activity_20": 50.721975, "activity_30": 49.809801}, "trend_signal": 1, "fair_value": 46.222278, "relative_strength": null, "rate_of_change": 0.5211277295998696, "market_dynamics": -0.57276, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.627838, "high": 48.980854, "low": 47.215777, "close": 47.480537, "volume": 150128}, "trend_line": 48.393007, "activity_lines": {"activity_5": 49.175011, "activity_10": 49.962877, "activity_20": 50.45259, "activity_30": 49.763426}, "trend_signal": 1, "fair_value": 46.249632, "relative_strength": null, "rate_of_change": 0.4017813434873784, "market_dynamics": -0.680168, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.03927, "high": 48.098316, "low": 46.774508, "close": 47.657047, "volume": 89416}, "trend_line": 48.564766, "activity_lines": {"activity_5": 48.474865, "activity_10": 49.45261, "activity_20": 50.196654, "activity_30": 49.715944}, "trend_signal": 0, "fair_value": 46.279577, "relative_strength": null, "rate_of_change": 0.3549252477739223, "market_dynamics": -0.827819, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.657044, "high": 47.657044, "low": 46.686255, "close": 47.127525, "volume": 97500}, "trend_line": 48.702207, "activity_lines": {"activity_5": 47.833554, "activity_10": 48.918274, "activity_20": 49.887346, "activity_30": 49.623219}, "trend_signal": 0, "fair_value": 46.297242, "relative_strength": null, "rate_of_change": 0.28300558474842147, "market_dynamics": -0.970089, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.215775, "high": 48.980853, "low": 47.215775, "close": 48.892601, "volume": 81993}, "trend_line": 48.865146, "activity_lines": {"activity_5": 48.015946, "activity_10": 48.778673, "activity_20": 49.747401, "activity_30": 49.635503}, "trend_signal": 0, "fair_value": 46.350209, "relative_strength": null, "rate_of_change": 0.33456184028785696, "market_dynamics": -1.011968, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.539583, "high": 51.363707, "low": 48.539583, "close": 50.392914, "volume": 122964}, "trend_line": 49.10032, "activity_lines": {"activity_5": 48.780812, "activity_10": 48.947157, "activity_20": 49.741097, "activity_30": 49.734068}, "trend_signal": 0, "fair_value": 46.431063, "relative_strength": null, "rate_of_change": 0.481271456755702, "market_dynamics": -0.850276, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.304659, "high": 52.246243, "low": 50.304659, "close": 52.069733, "volume": 161085}, "trend_line": 49.319159, "activity_lines": {"activity_5": 50.034015, "activity_10": 49.433354, "activity_20": 49.891969, "activity_30": 49.925643}, "trend_signal": 1, "fair_value": 46.541625, "relative_strength": null, "rate_of_change": 0.44569770624711924, "market_dynamics": -0.497841, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.628468, "high": 54.187826, "low": 49.422123, "close": 52.422752, "volume": 736048}, "trend_line": 49.551561, "activity_lines": {"activity_5": 51.098944, "activity_10": 49.966087, "activity_20": 50.080664, "activity_30": 50.125875}, "trend_signal": 1, "fair_value": 46.654724, "relative_strength": 4.326883, "rate_of_change": 0.47122052507018714, "market_dynamics": -0.04603, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.893225, "high": 52.511002, "low": 50.481169, "close": 51.275448, "volume": 471382}, "trend_line": 49.760428, "activity_lines": {"activity_5": 51.463725, "activity_10": 50.267753, "activity_20": 50.164715, "activity_30": 50.237094}, "trend_signal": 1, "fair_value": 46.741907, "relative_strength": 5.023322, "rate_of_change": 0.42151447055320396, "market_dynamics": 0.228071, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.363708, "high": 51.981484, "low": 50.304659, "close": 51.187199, "volume": 292644}, "trend_line": 49.978121, "activity_lines": {"activity_5": 51.522562, "activity_10": 50.542143, "activity_20": 50.247925, "activity_30": 50.329143}, "trend_signal": 1, "fair_value": 46.824227, "relative_strength": 7.036202, "rate_of_change": 0.4374821695665563, "market_dynamics": 0.358304, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.540211, "high": 55.158619, "low": 49.510377, "close": 53.12878, "volume": 1106403}, "trend_line": 50.260533, "activity_lines": {"activity_5": 52.075618, "activity_10": 51.150291, "activity_20": 50.524454, "activity_30": 50.532412}, "trend_signal": 1, "fair_value": 46.938856, "relative_strength": 13.848258, "rate_of_change": 0.5650712638836517, "market_dynamics": 0.522737, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.83481, "high": 57.541466, "low": 47.392284, "close": 48.892601, "volume": 3730454}, "trend_line": 50.331136, "activity_lines": {"activity_5": 51.034225, "activity_10": 50.919227, "activity_20": 50.376104, "activity_30": 50.444158}, "trend_signal": 1, "fair_value": 46.973744, "relative_strength": 3.475212, "rate_of_change": 0.1404740375514888, "market_dynamics": 0.39267, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.8926, "high": 49.069105, "low": 46.862761, "close": 47.127525, "volume": 953430}, "trend_line": 50.334078, "activity_lines": {"activity_5": 49.616281, "activity_10": 50.341566, "activity_20": 50.065955, "activity_30": 50.237473}, "trend_signal": 0, "fair_value": 46.976442, "relative_strength": 2.311795, "rate_of_change": 0.005845288292315389, "market_dynamics": 0.181711, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.509749, "high": 49.863387, "low": 45.009434, "close": 48.451328, "volume": 1112080}, "trend_line": 50.36938, "activity_lines": {"activity_5": 48.99262, "activity_10": 50.014224, "activity_20": 49.903315, "activity_30": 50.116006}, "trend_signal": 0, "fair_value": 47.001871, "relative_strength": 6.389111, "rate_of_change": 0.0701353862089249, "market_dynamics": 0.060011, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.641499, "high": 45.803717, "low": 41.082137, "close": 43.20023, "volume": 1809232}, "trend_line": 50.244353, "activity_lines": {"activity_5": 46.806868, "activity_10": 48.708068, "activity_20": 49.253599, "activity_30": 49.65348}, "trend_signal": 0, "fair_value": 46.937436, "relative_strength": 3.302093, "rate_of_change": -0.24822024809517781, "market_dynamics": -0.333538, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.891342, "high": 45.274191, "low": 42.361821, "close": 44.126892, "volume": 242119}, "trend_line": 50.053137, "activity_lines": {"activity_5": 45.462468, "activity_10": 47.673894, "activity_20": 48.728489, "activity_30": 49.258805}, "trend_signal": 0, "fair_value": 46.890594, "relative_strength": 6.172409, "rate_of_change": -0.38057212120931716, "market_dynamics": -0.598906, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.420865, "high": 46.686258, "low": 43.244358, "close": 45.362446, "volume": 344140}, "trend_line": 49.800142, "activity_lines": {"activity_5": 45.130045, "activity_10": 46.978294, "activity_20": 48.354251, "activity_30": 48.95618}, "trend_signal": 0, "fair_value": 46.865542, "relative_strength": 6.47744, "rate_of_change": -0.5054528350540717, "market_dynamics": -0.702608, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.715462, "high": 45.715462, "low": 44.656416, "close": 44.744671, "volume": 83420}, "trend_line": 49.511847, "activity_lines": {"activity_5": 44.82704, "activity_10": 46.292321, "activity_20": 47.948493, "activity_30": 48.63002}, "trend_signal": 0, "fair_value": 46.831335, "relative_strength": 0.510745, "rate_of_change": -0.5789039717999157, "market_dynamics": -0.900219, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.744672, "high": 44.744672, "low": 42.93547, "close": 43.509117, "volume": 98019}, "trend_line": 49.200017, "activity_lines": {"activity_5": 44.271041, "activity_10": 45.521304, "activity_20": 47.455743, "activity_30": 48.242747}, "trend_signal": 0, "fair_value": 46.778601, "relative_strength": -2.808016, "rate_of_change": -0.6298088617053621, "market_dynamics": -1.033625, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.126895, "high": 45.891971, "low": 43.244356, "close": 44.126892, "volume": 160043}, "trend_line": 48.905837, "activity_lines": {"activity_5": 44.250448, "activity_10": 45.003815, "activity_20": 47.055869, "activity_30": 47.915449}, "trend_signal": 0, "fair_value": 46.737168, "relative_strength": -5.522863, "rate_of_change": -0.5979266226676392, "market_dynamics": -1.092445, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.126892, "high": 46.156731, "low": 43.464989, "close": 45.009434, "volume": 197081}, "trend_line": 48.785224, "activity_lines": {"activity_5": 44.462258, "activity_10": 44.775158, "activity_20": 46.768624, "activity_30": 47.664068}, "trend_signal": 0, "fair_value": 46.710588, "relative_strength": -2.877935, "rate_of_change": -0.2466229133344528, "market_dynamics": -1.138409, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.009429, "high": 45.538955, "low": 43.685623, "close": 43.950386, "volume": 219230}, "trend_line": 48.576356, "activity_lines": {"activity_5": 44.262216, "activity_10": 44.501571, "activity_20": 46.40111, "activity_30": 47.352143}, "trend_signal": 0, "fair_value": 46.668766, "relative_strength": -3.934334, "rate_of_change": -0.4281378312416942, "market_dynamics": -1.159392, "expectation": {"probability": 65.1757, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.332607, "high": 43.994511, "low": 43.156102, "close": 43.244358, "volume": 237160}, "trend_line": 48.296886, "activity_lines": {"activity_5": 43.920969, "activity_10": 44.189474, "activity_20": 45.983166, "activity_30": 47.008143}, "trend_signal": 0, "fair_value": 46.617656, "relative_strength": -6.862181, "rate_of_change": -0.575321047136587, "market_dynamics": -1.147918, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.111974, "high": 45.891968, "low": 42.93547, "close": 44.303402, "volume": 828051}, "trend_line": 48.067426, "activity_lines": {"activity_5": 44.032757, "activity_10": 44.140533, "activity_20": 45.687095, "activity_30": 46.750499}, "trend_signal": 0, "fair_value": 46.583623, "relative_strength": -6.448081, "rate_of_change": -0.4751030946384475, "market_dynamics": -1.04649, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.038641, "high": 44.832922, "low": 43.37674, "close": 43.906261, "volume": 117100}, "trend_line": 47.836496, "activity_lines": {"activity_5": 43.959213, "activity_10": 44.094802, "activity_20": 45.36665, "activity_30": 46.482037}, "trend_signal": 0, "fair_value": 46.54482, "relative_strength": -7.257817, "rate_of_change": -0.48042930362029534, "market_dynamics": -1.040499, "expectation": {"probability": 58.6035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.773877, "high": 44.568162, "low": 43.685625, "close": 44.215145, "volume": 199110}, "trend_line": 47.607036, "activity_lines": {"activity_5": 44.003338, "activity_10": 44.092395, "activity_20": 45.099367, "activity_30": 46.248401}, "trend_signal": 0, "fair_value": 46.511539, "relative_strength": -8.904211, "rate_of_change": -0.47967560165777196, "market_dynamics": -0.910142, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.215146, "high": 44.737003, "low": 43.171442, "close": 43.835621, "volume": 328250}, "trend_line": 47.364925, "activity_lines": {"activity_5": 43.973909, "activity_10": 44.019378, "activity_20": 44.825356, "activity_30": 46.005084}, "trend_signal": 0, "fair_value": 46.47385, "relative_strength": -9.582809, "rate_of_change": -0.5085613815571323, "market_dynamics": -0.686114, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.83562, "high": 44.025386, "low": 42.744471, "close": 42.839355, "volume": 132000}, "trend_line": 47.086663, "activity_lines": {"activity_5": 43.620041, "activity_10": 43.792983, "activity_20": 44.495674, "activity_30": 45.713112}, "trend_signal": 0, "fair_value": 46.423371, "relative_strength": -12.462083, "rate_of_change": -0.5874853596833479, "market_dynamics": -0.672909, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.266324, "high": 43.266325, "low": 42.222618, "close": 42.412384, "volume": 121011}, "trend_line": 46.81182, "activity_lines": {"activity_5": 43.15085, "activity_10": 43.523599, "activity_20": 44.170962, "activity_30": 45.411546}, "trend_signal": 0, "fair_value": 46.368426, "relative_strength": -15.610327, "rate_of_change": -0.5836960669733682, "market_dynamics": -0.441369, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.64959, "high": 44.120264, "low": 42.222621, "close": 42.886795, "volume": 61463}, "trend_line": 46.570442, "activity_lines": {"activity_5": 42.965864, "activity_10": 43.360412, "activity_20": 43.933638, "activity_30": 45.158318}, "trend_signal": 0, "fair_value": 46.321377, "relative_strength": -14.4817, "rate_of_change": -0.5156347264430168, "market_dynamics": -0.330115, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.886798, "high": 42.886798, "low": 41.890535, "close": 42.602152, "volume": 64000}, "trend_line": 46.346051, "activity_lines": {"activity_5": 42.753962, "activity_10": 43.168019, "activity_20": 43.70873, "activity_30": 44.9023}, "trend_signal": 0, "fair_value": 46.271787, "relative_strength": -15.138113, "rate_of_change": -0.4818313727836148, "market_dynamics": -0.372614, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.507265, "high": 44.120267, "low": 41.605882, "close": 43.598415, "volume": 508273}, "trend_line": 46.216647, "activity_lines": {"activity_5": 42.981679, "activity_10": 43.200533, "activity_20": 43.628832, "activity_30": 44.725033}, "trend_signal": 0, "fair_value": 46.236611, "relative_strength": -15.085745, "rate_of_change": -0.2792125698044931, "market_dynamics": -0.06493, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.9305, "high": 47.346267, "low": 41.368679, "close": 45.828148, "volume": 1055065}, "trend_line": 46.155684, "activity_lines": {"activity_5": 43.968455, "activity_10": 43.644853, "activity_20": 43.786499, "activity_30": 44.699968}, "trend_signal": 0, "fair_value": 46.231307, "relative_strength": -11.735616, "rate_of_change": -0.13190701610179767, "market_dynamics": 0.262359, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.828148, "high": 47.156501, "low": 42.839356, "close": 46.77697, "volume": 760000}, "trend_line": 46.143999, "activity_lines": {"activity_5": 45.072252, "activity_10": 44.214708, "activity_20": 44.040718, "activity_30": 44.740051}, "trend_signal": 0, "fair_value": 46.238302, "relative_strength": -7.643618, "rate_of_change": -0.025316491897292532, "market_dynamics": 0.632697, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.871853, "high": 47.061615, "low": 45.401177, "close": 45.97047, "volume": 321300}, "trend_line": 46.046594, "activity_lines": {"activity_5": 45.616244, "activity_10": 44.592953, "activity_20": 44.2261, "activity_30": 44.728856}, "trend_signal": 0, "fair_value": 46.234912, "relative_strength": -10.809411, "rate_of_change": -0.21108920360370578, "market_dynamics": 0.956499, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.065351, "high": 46.492323, "low": 45.59094, "close": 46.302559, "volume": 299000}, "trend_line": 45.910249, "activity_lines": {"activity_5": 46.065353, "activity_10": 44.994046, "activity_20": 44.429919, "activity_30": 44.74537}, "trend_signal": 0, "fair_value": 46.235758, "relative_strength": -10.932474, "rate_of_change": -0.2961022480837532, "market_dynamics": 1.078351, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.112792, "high": 46.492321, "low": 45.590942, "close": 46.255116, "volume": 211000}, "trend_line": 45.716428, "activity_lines": {"activity_5": 46.251954, "activity_10": 45.34856, "activity_20": 44.618858, "activity_30": 44.767619}, "trend_signal": 0, "fair_value": 46.235997, "relative_strength": -14.155419, "rate_of_change": -0.422173706790394, "market_dynamics": 1.023673, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.302556, "high": 46.39744, "low": 45.638383, "close": 45.875587, "volume": 189100}, "trend_line": 45.49819, "activity_lines": {"activity_5": 46.134932, "activity_10": 45.590079, "activity_20": 44.767402, "activity_30": 44.777887}, "trend_signal": 0, "fair_value": 46.231601, "relative_strength": -14.819357, "rate_of_change": -0.47737325409587883, "market_dynamics": 0.893833, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.065351, "high": 47.156499, "low": 45.685826, "close": 46.112793, "volume": 371000}, "trend_line": 45.326101, "activity_lines": {"activity_5": 46.093817, "activity_10": 45.819521, "activity_20": 44.933151, "activity_30": 44.817539}, "trend_signal": 0, "fair_value": 46.23017, "relative_strength": -13.924022, "rate_of_change": -0.3782326285946753, "market_dynamics": 0.936479, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.207675, "high": 46.492321, "low": 45.638381, "close": 46.492321, "volume": 71000}, "trend_line": 45.169605, "activity_lines": {"activity_5": 46.223489, "activity_10": 46.050688, "activity_20": 45.122647, "activity_30": 44.892779}, "trend_signal": 0, "fair_value": 46.233291, "relative_strength": -16.583397, "rate_of_change": -0.3452668474616958, "market_dynamics": 0.892397, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.444884, "high": 47.441145, "low": 45.63838, "close": 45.733265, "volume": 156057}, "trend_line": 44.923088, "activity_lines": {"activity_5": 46.065352, "activity_10": 46.078291, "activity_20": 45.228588, "activity_30": 44.929144}, "trend_signal": 1, "fair_value": 46.227408, "relative_strength": -19.051196, "rate_of_change": -0.5457585914244706, "market_dynamics": 0.811356, "expectation": {"probability": 49.654, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.543498, "high": 46.492321, "low": 43.835618, "close": 45.069088, "volume": 168396}, "trend_line": 44.795638, "activity_lines": {"activity_5": 45.723776, "activity_10": 45.928204, "activity_20": 45.267827, "activity_30": 44.938564}, "trend_signal": 1, "fair_value": 46.213939, "relative_strength": -19.734744, "rate_of_change": -0.2837071218256482, "market_dynamics": 0.73412, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.49606, "high": 45.49606, "low": 43.218884, "close": 43.645855, "volume": 56111}, "trend_line": 44.679582, "activity_lines": {"activity_5": 44.986857, "activity_10": 45.492608, "activity_20": 45.166193, "activity_30": 44.864384}, "trend_signal": 1, "fair_value": 46.184421, "relative_strength": -22.567214, "rate_of_change": -0.2590787969132023, "market_dynamics": 0.413933, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.120265, "high": 44.120265, "low": 41.273796, "close": 42.64959, "volume": 108010}, "trend_line": 44.486191, "activity_lines": {"activity_5": 44.066499, "activity_10": 44.915551, "activity_20": 44.967765, "activity_30": 44.733417}, "trend_signal": 0, "fair_value": 46.144253, "relative_strength": -25.767265, "rate_of_change": -0.4328397700766435, "market_dynamics": 0.053211, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.843088, "high": 42.364943, "low": 39.47103, "close": 40.704506, "volume": 316225}, "trend_line": 44.403, "activity_lines": {"activity_5": 42.72866, "activity_10": 44.059886, "activity_20": 44.591966, "activity_30": 44.489437}, "trend_signal": 0, "fair_value": 46.083132, "relative_strength": -27.114598, "rate_of_change": -0.18700409751870947, "market_dynamics": -0.320025, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.98915, "high": 41.748208, "low": 39.42359, "close": 40.040329, "volume": 80025}, "trend_line": 44.266781, "activity_lines": {"activity_5": 41.555282, "activity_10": 43.179206, "activity_20": 44.168159, "activity_30": 44.207975}, "trend_signal": 0, "fair_value": 46.01599, "relative_strength": -27.145692, "rate_of_change": -0.3067788212508096, "market_dynamics": -0.726936, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.704505, "high": 43.171441, "low": 39.376149, "close": 41.985413, "volume": 342141}, "trend_line": 44.154213, "activity_lines": {"activity_5": 41.409796, "activity_10": 42.766037, "activity_20": 43.949478, "activity_30": 44.06079}, "trend_signal": 0, "fair_value": 45.971698, "relative_strength": -20.330801, "rate_of_change": -0.25429452392303636, "market_dynamics": -0.854334, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.69703, "high": 43.171444, "low": 42.317501, "close": 43.171444, "volume": 84039}, "trend_line": 44.101772, "activity_lines": {"activity_5": 41.865231, "activity_10": 42.646141, "activity_20": 43.852562, "activity_30": 43.997385}, "trend_signal": 0, "fair_value": 45.94126, "relative_strength": -21.104878, "rate_of_change": -0.11876782856485686, "market_dynamics": -0.914714, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.120267, "high": 45.543501, "low": 42.222621, "close": 42.459824, "volume": 104065}, "trend_line": 44.066796, "activity_lines": {"activity_5": 42.115087, "activity_10": 42.446025, "activity_20": 43.686292, "activity_30": 43.891453}, "trend_signal": 0, "fair_value": 45.903825, "relative_strength": -22.805201, "rate_of_change": -0.07930747091069344, "market_dynamics": -0.903976, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.791912, "high": 42.839357, "low": 41.985413, "close": 42.364944, "volume": 119072}, "trend_line": 44.008064, "activity_lines": {"activity_5": 42.345967, "activity_10": 42.295076, "activity_20": 43.51076, "activity_30": 43.781656}, "trend_signal": 0, "fair_value": 45.866178, "relative_strength": -23.040314, "rate_of_change": -0.13327948780301413, "market_dynamics": -0.804022, "expectation": {"probability": 52.1142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.744471, "high": 42.886796, "low": 41.321236, "close": 41.416122, "volume": 86007}, "trend_line": 43.888287, "activity_lines": {"activity_5": 42.149877, "activity_10": 42.046657, "activity_20": 43.247349, "activity_30": 43.614434}, "trend_signal": 0, "fair_value": 45.819335, "relative_strength": -22.86534, "rate_of_change": -0.27217057310223675, "market_dynamics": -0.844847, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.175181, "high": 43.171442, "low": 41.368678, "close": 43.076561, "volume": 52025}, "trend_line": 43.85916, "activity_lines": {"activity_5": 42.415548, "activity_10": 42.17863, "activity_20": 43.147723, "activity_30": 43.562065}, "trend_signal": 0, "fair_value": 45.790764, "relative_strength": -21.629598, "rate_of_change": -0.06636622659707694, "market_dynamics": -0.749004, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.843088, "high": 42.74447, "low": 40.894267, "close": 41.748207, "volume": 34041}, "trend_line": 43.809288, "activity_lines": {"activity_5": 42.16569, "activity_10": 42.105311, "activity_20": 42.924071, "activity_30": 43.425874}, "trend_signal": 0, "fair_value": 45.749088, "relative_strength": -25.582241, "rate_of_change": -0.11370942808754335, "market_dynamics": -0.717364, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.032854, "high": 42.839355, "low": 41.368679, "close": 41.368679, "volume": 55005}, "trend_line": 43.711464, "activity_lines": {"activity_5": 41.884206, "activity_10": 41.99749, "activity_20": 42.683703, "activity_30": 43.268416}, "trend_signal": 0, "fair_value": 45.70439, "relative_strength": -28.033424, "rate_of_change": -0.2232951149537121, "market_dynamics": -0.72014, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.748209, "high": 46.302559, "low": 41.653328, "close": 45.875587, "volume": 424201}, "trend_line": 43.777108, "activity_lines": {"activity_5": 43.177768, "activity_10": 42.732396, "activity_20": 42.898317, "activity_30": 43.408036}, "trend_signal": 0, "fair_value": 45.70612, "relative_strength": -22.559226, "rate_of_change": 0.15017570676653366, "market_dynamics": -0.224582, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.5435, "high": 46.255118, "low": 42.934238, "close": 43.88306, "volume": 320050}, "trend_line": 43.766039, "activity_lines": {"activity_5": 43.573111, "activity_10": 43.011005, "activity_20": 42.923619, "activity_30": 43.414872}, "trend_signal": 0, "fair_value": 45.687889, "relative_strength": -26.708592, "rate_of_change": -0.025284904612701022, "market_dynamics": 0.10377, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.883059, "high": 44.499796, "low": 42.364944, "close": 42.364944, "volume": 63042}, "trend_line": 43.717016, "activity_lines": {"activity_5": 43.297952, "activity_10": 42.943725, "activity_20": 42.81586, "activity_30": 43.324479}, "trend_signal": 0, "fair_value": 45.654989, "relative_strength": -28.917299, "rate_of_change": -0.1120115073698999, "market_dynamics": 0.340057, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.74447, "high": 43.456089, "low": 41.937972, "close": 42.744473, "volume": 40000}, "trend_line": 43.713853, "activity_lines": {"activity_5": 43.196745, "activity_10": 42.93855, "activity_20": 42.762771, "activity_30": 43.261734}, "trend_signal": 0, "fair_value": 45.626454, "relative_strength": -27.041827, "rate_of_change": -0.007235169024346705, "market_dynamics": 0.6032, "expectation": {"probability": 41.7, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.744471, "high": 42.981676, "low": 41.748208, "close": 41.937973, "volume": 69050}, "trend_line": 43.69804, "activity_lines": {"activity_5": 42.760286, "activity_10": 42.794501, "activity_20": 42.647783, "activity_30": 43.147161}, "trend_signal": 0, "fair_value": 45.590644, "relative_strength": -31.586563, "rate_of_change": -0.036173887485967914, "market_dynamics": 0.398958, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.937975, "high": 43.598415, "low": 41.937975, "close": 42.507267, "volume": 54000}, "trend_line": 43.685389, "activity_lines": {"activity_5": 42.47564, "activity_10": 42.763449, "activity_20": 42.606893, "activity_30": 43.070337}, "trend_signal": 0, "fair_value": 45.560996, "relative_strength": -33.492136, "rate_of_change": -0.02895095523734747, "market_dynamics": 0.261006, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.222621, "high": 43.029118, "low": 42.032856, "close": 43.029118, "volume": 86091}, "trend_line": 43.699621, "activity_lines": {"activity_5": 42.589498, "activity_10": 42.824691, "activity_20": 42.63468, "activity_30": 43.027997}, "trend_signal": 0, "fair_value": 45.536883, "relative_strength": -28.318237, "rate_of_change": 0.03257839823745143, "market_dynamics": 0.298537, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.171441, "high": 44.167706, "low": 42.64959, "close": 44.072826, "volume": 96350}, "trend_line": 43.715435, "activity_lines": {"activity_5": 43.108188, "activity_10": 43.046371, "activity_20": 42.774745, "activity_30": 43.052075}, "trend_signal": 0, "fair_value": 45.523071, "relative_strength": -25.38034, "rate_of_change": 0.03618795687037854, "market_dynamics": 0.382395, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.072826, "high": 53.418729, "low": 43.218884, "close": 47.061615, "volume": 1502640}, "trend_line": 43.75655, "activity_lines": {"activity_5": 44.509283, "activity_10": 43.793353, "activity_20": 43.2042, "activity_30": 43.267957}, "trend_signal": 0, "fair_value": 45.53745, "relative_strength": -19.775089, "rate_of_change": 0.09405144887611845, "market_dynamics": 0.685552, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.725794, "high": 47.725794, "low": 44.40491, "close": 45.401176, "volume": 419155}, "trend_line": 43.71069, "activity_lines": {"activity_5": 45.069088, "activity_10": 44.14183, "activity_20": 43.459252, "activity_30": 43.374062}, "trend_signal": 0, "fair_value": 45.536188, "relative_strength": -20.875063, "rate_of_change": -0.10480716601285424, "market_dynamics": 0.908358, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.645855, "high": 46.35, "low": 43.645855, "close": 44.689556, "volume": 115075}, "trend_line": 43.667993, "activity_lines": {"activity_5": 45.160807, "activity_10": 44.287603, "activity_20": 43.633429, "activity_30": 43.437215}, "trend_signal": 0, "fair_value": 45.528421, "relative_strength": -20.105911, "rate_of_change": -0.09768091055070711, "market_dynamics": 1.026737, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.883061, "high": 45.543501, "low": 43.883061, "close": 45.258854, "volume": 88320}, "trend_line": 43.633203, "activity_lines": {"activity_5": 45.296805, "activity_10": 44.558449, "activity_20": 43.842848, "activity_30": 43.539851}, "trend_signal": 0, "fair_value": 45.52597, "relative_strength": -24.748235, "rate_of_change": -0.07966933584513716, "market_dynamics": 1.083863, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.258854, "high": 46.587202, "low": 44.262591, "close": 46.160236, "volume": 240000}, "trend_line": 43.63004, "activity_lines": {"activity_5": 45.584615, "activity_10": 44.968168, "activity_20": 44.113262, "activity_30": 43.702886}, "trend_signal": 1, "fair_value": 45.531684, "relative_strength": -25.330856, "rate_of_change": -0.007249066725632526, "market_dynamics": 1.062683, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.207678, "high": 47.441147, "low": 44.120266, "close": 44.594677, "volume": 177005}, "trend_line": 43.587343, "activity_lines": {"activity_5": 45.211412, "activity_10": 45.024235, "activity_20": 44.214696, "activity_30": 43.76512}, "trend_signal": 1, "fair_value": 45.523318, "relative_strength": -30.912739, "rate_of_change": -0.09786147342519964, "market_dynamics": 1.011163, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.594677, "high": 45.875586, "low": 44.215146, "close": 44.594677, "volume": 44090}, "trend_line": 43.53674, "activity_lines": {"activity_5": 45.002671, "activity_10": 45.046662, "activity_20": 44.309352, "activity_30": 43.830109}, "trend_signal": 1, "fair_value": 45.5151, "relative_strength": -29.979021, "rate_of_change": -0.1160956289535595, "market_dynamics": 0.85976, "expectation": {"probability": 46.9897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.733266, "high": 46.966734, "low": 45.353735, "close": 46.634647, "volume": 199264}, "trend_line": 43.541484, "activity_lines": {"activity_5": 45.527687, "activity_10": 45.391688, "activity_20": 44.588126, "activity_30": 44.029974}, "trend_signal": 1, "fair_value": 45.524921, "relative_strength": -30.647181, "rate_of_change": 0.010896543930471589, "market_dynamics": 0.976748, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.01791, "high": 47.109058, "low": 45.353733, "close": 45.828148, "volume": 47000}, "trend_line": 43.544647, "activity_lines": {"activity_5": 45.654197, "activity_10": 45.515035, "activity_20": 44.769757, "activity_30": 44.177501}, "trend_signal": 1, "fair_value": 45.527557, "relative_strength": -30.3304, "rate_of_change": 0.007264336695553816, "market_dynamics": 0.910267, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.397443, "high": 47.915558, "low": 45.543499, "close": 47.346264, "volume": 150078}, "trend_line": 43.620552, "activity_lines": {"activity_5": 46.248792, "activity_10": 45.863512, "activity_20": 45.074962, "activity_30": 44.422767}, "trend_signal": 1, "fair_value": 45.543236, "relative_strength": -29.120371, "rate_of_change": 0.17431534121750003, "market_dynamics": 1.026501, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.346264, "high": 47.346266, "low": 45.685824, "close": 46.492321, "volume": 159071}, "trend_line": 43.715435, "activity_lines": {"activity_5": 46.479672, "activity_10": 45.99721, "activity_20": 45.278507, "activity_30": 44.608042}, "trend_signal": 1, "fair_value": 45.551348, "relative_strength": -33.391603, "rate_of_change": 0.2175190263525226, "market_dynamics": 1.281193, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.492321, "high": 48.389969, "low": 45.780706, "close": 46.160236, "volume": 225304}, "trend_line": 43.832456, "activity_lines": {"activity_5": 46.473347, "activity_10": 46.080879, "activity_20": 45.427834, "activity_30": 44.765771}, "trend_signal": 1, "fair_value": 45.556508, "relative_strength": -33.51553, "rate_of_change": 0.26768806029266584, "market_dynamics": 1.214088, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.26259, "high": 47.900002, "low": 44.26259, "close": 47.450001, "volume": 253476}, "trend_line": 44.057306, "activity_lines": {"activity_5": 46.792573, "activity_10": 46.38525, "activity_20": 45.677179, "activity_30": 44.999161}, "trend_signal": 1, "fair_value": 45.572419, "relative_strength": -29.450209, "rate_of_change": 0.5129760467905253, "market_dynamics": 1.28266, "expectation": {"probability": 38.0474, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.299999, "high": 48.299999, "low": 47.0, "close": 47.900002, "volume": 22109}, "trend_line": 44.319295, "activity_lines": {"activity_5": 47.207442, "activity_10": 46.721249, "activity_20": 45.961883, "activity_30": 45.247077}, "trend_signal": 1, "fair_value": 45.591816, "relative_strength": -31.455437, "rate_of_change": 0.594655061296757, "market_dynamics": 1.224601, "expectation": {"probability": 39.4831, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.0, "high": 47.599998, "low": 46.299999, "close": 47.150002, "volume": 146100}, "trend_line": 44.491448, "activity_lines": {"activity_5": 47.234188, "activity_10": 46.872864, "activity_20": 46.156031, "activity_30": 45.429703}, "trend_signal": 1, "fair_value": 45.604694, "relative_strength": -28.812497, "rate_of_change": 0.3884380381050772, "market_dynamics": 1.093766, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.150002, "high": 48.25, "low": 46.5, "close": 46.900002, "volume": 74003}, "trend_line": 44.615733, "activity_lines": {"activity_5": 47.190684, "activity_10": 46.961028, "activity_20": 46.303583, "activity_30": 45.585094}, "trend_signal": 1, "fair_value": 45.615311, "relative_strength": -31.688631, "rate_of_change": 0.27934581944826886, "market_dynamics": 0.963731, "expectation": {"probability": 41.5175, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.900002, "high": 47.0, "low": 46.0, "close": 46.849998, "volume": 109000}, "trend_line": 44.762072, "activity_lines": {"activity_5": 47.103334, "activity_10": 46.998186, "activity_20": 46.426585, "activity_30": 45.72924}, "trend_signal": 1, "fair_value": 45.625349, "relative_strength": -28.765448, "rate_of_change": 0.3279986456795514, "market_dynamics": 0.740579, "expectation": {"probability": 40.4485, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.700001, "high": 48.400002, "low": 46.549999, "close": 47.0, "volume": 158050}, "trend_line": 44.916574, "activity_lines": {"activity_5": 47.02, "activity_10": 47.021611, "activity_20": 46.540482, "activity_30": 45.873622}, "trend_signal": 1, "fair_value": 45.636435, "relative_strength": -23.248039, "rate_of_change": 0.3451627529663812, "market_dynamics": 0.545628, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.0, "high": 48.5, "low": 46.700001, "close": 46.75, "volume": 51015}, "trend_line": 45.09437, "activity_lines": {"activity_5": 46.883333, "activity_10": 46.992939, "activity_20": 46.609175, "activity_30": 45.991908}, "trend_signal": 1, "fair_value": 45.645343, "relative_strength": -24.625992, "rate_of_change": 0.39583606710520874, "market_dynamics": 0.281383, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 46.75, "high": 48.0, "low": 46.599998, "close": 47.0, "volume": 282000}, "trend_line": 45.225152, "activity_lines": {"activity_5": 46.906667, "activity_10": 46.99296, "activity_20": 46.68396, "activity_30": 46.114852}, "trend_signal": 1, "fair_value": 45.656095, "relative_strength": -22.50048, "rate_of_change": 0.2900184657197861, "market_dynamics": 0.296527, "expectation": {"probability": 38.6698, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.049999, "high": 48.0, "low": 47.049999, "close": 47.25, "volume": 64000}, "trend_line": 45.408545, "activity_lines": {"activity_5": 47.023333, "activity_10": 47.044732, "activity_20": 46.768615, "activity_30": 46.245487}, "trend_signal": 1, "fair_value": 45.668645, "relative_strength": -23.250344, "rate_of_change": 0.405511074899196, "market_dynamics": 0.201565, "expectation": {"probability": 39.8787, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.5, "high": 48.200001, "low": 47.349998, "close": 48.0, "volume": 138006}, "trend_line": 45.629589, "activity_lines": {"activity_5": 47.366667, "activity_10": 47.219091, "activity_20": 46.923802, "activity_30": 46.412678}, "trend_signal": 1, "fair_value": 45.686859, "relative_strength": -23.923524, "rate_of_change": 0.48678943577691436, "market_dynamics": 0.17955, "expectation": {"probability": 41.2593, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.503764, 41.337483, 41.670852, 40.837432, 40.004017, 39.170601, 41.670849, 41.837536, 45.837937, 43.504369, 44.92118, 43.421024, 44.171104, 42.087559, 41.33748, 42.504267, 42.004219, 42.504269, 42.920975, 43.671051, 43.337685, 46.004618, 45.891968, 45.009429, 44.126895, 44.656413, 46.509749, 47.480536, 47.745296, 47.127524, 50.481167, 52.952274, 53.305286, 53.128783, 53.128779, 47.833555, 51.010689, 51.981482, 51.187195, 50.216407, 50.30466, 50.74593, 51.187198, 51.187197, 50.304659, 48.627838, 47.03927, 47.657044, 47.215775, 48.539583, 50.304659, 51.628468, 51.893225, 51.363708, 51.540211, 53.83481, 48.8926, 46.509749, 43.641499, 42.891342, 43.420865, 45.715462, 44.744672, 44.126895, 44.126892, 45.009429, 43.332607, 43.111974, 44.038641, 43.773877, 44.215146, 43.83562, 43.266324, 42.64959, 42.886798, 42.507265, 43.9305, 45.828148, 46.871853, 46.065351, 46.112792, 46.302556, 46.065351, 46.207675, 46.444884, 45.543498, 45.49606, 44.120265, 41.843088, 40.98915, 40.704505, 42.69703, 44.120267, 42.791912, 42.744471, 42.175181, 41.843088, 42.032854, 41.748209, 45.5435, 43.883059, 42.74447, 42.744471, 41.937975, 42.222621, 43.171441, 44.072826, 47.725794, 43.645855, 43.883061, 45.258854, 46.207678, 44.594677, 45.733266, 46.01791, 46.397443, 47.346264, 46.492321, 44.26259, 48.299999, 47.0, 47.150002, 46.900002, 47.700001, 47.0, 46.75, 47.049999, 47.5], "highs": [56.088965, 45.837936, 42.920975, 41.670851, 40.837433, 40.004016, 45.587909, 46.254643, 46.004621, 45.837937, 45.00452, 44.337785, 44.171104, 42.087559, 41.837536, 42.837635, 42.504269, 43.087658, 44.087761, 43.671056, 45.837934, 46.774506, 45.891968, 45.627207, 44.832925, 48.716093, 48.274824, 48.274826, 47.7453, 50.128153, 53.83481, 54.629098, 53.305293, 53.217035, 53.128779, 51.363705, 52.069737, 51.981482, 51.187195, 52.864021, 51.187197, 51.451959, 52.069733, 52.246243, 50.56942, 48.980854, 48.098316, 47.657044, 48.980853, 51.363707, 52.246243, 54.187826, 52.511002, 51.981484, 55.158619, 57.541466, 49.069105, 49.863387, 45.803717, 45.274191, 46.686258, 45.715462, 44.744672, 45.891971, 46.156731, 45.538955, 43.994511, 45.891968, 44.832922, 44.568162, 44.737003, 44.025386, 43.266325, 44.120264, 42.886798, 44.120267, 47.346267, 47.156501, 47.061615, 46.492323, 46.492321, 46.39744, 47.156499, 46.492321, 47.441145, 46.492321, 45.49606, 44.120265, 42.364943, 41.748208, 43.171441, 43.171444, 45.543501, 42.839357, 42.886796, 43.171442, 42.74447, 42.839355, 46.302559, 46.255118, 44.499796, 43.456089, 42.981676, 43.598415, 43.029118, 44.167706, 53.418729, 47.725794, 46.35, 45.543501, 46.587202, 47.441147, 45.875586, 46.966734, 47.109058, 47.915558, 47.346266, 48.389969, 47.900002, 48.299999, 47.599998, 48.25, 47.0, 48.400002, 48.5, 48.0, 48.0, 48.200001], "lows": [37.503764, 41.170802, 40.837432, 38.503868, 37.920473, 38.587208, 40.962446, 41.379154, 43.004315, 42.254243, 43.337686, 43.004315, 41.504165, 40.504066, 40.795765, 41.504168, 41.670849, 41.587511, 42.754292, 42.504266, 42.337583, 44.004416, 43.862131, 44.479908, 42.670706, 44.126892, 46.509749, 46.333242, 46.597999, 46.421491, 49.245612, 51.187199, 52.246244, 52.157989, 47.48054, 47.304031, 49.951643, 50.304657, 50.039898, 48.363075, 50.30466, 50.569421, 49.510372, 49.951643, 48.363076, 47.215777, 46.774508, 46.686255, 47.215775, 48.539583, 50.304659, 49.422123, 50.481169, 50.304659, 49.510377, 47.392284, 46.862761, 45.009434, 41.082137, 42.361821, 43.244358, 44.656416, 42.93547, 43.244356, 43.464989, 43.685623, 43.156102, 42.93547, 43.37674, 43.685625, 43.171442, 42.744471, 42.222618, 42.222621, 41.890535, 41.605882, 41.368679, 42.839356, 45.401177, 45.59094, 45.590942, 45.638383, 45.685826, 45.638381, 45.63838, 43.835618, 43.218884, 41.273796, 39.47103, 39.42359, 39.376149, 42.317501, 42.222621, 41.985413, 41.321236, 41.368678, 40.894267, 41.368679, 41.653328, 42.934238, 42.364944, 41.937972, 41.748208, 41.937975, 42.032856, 42.64959, 43.218884, 44.40491, 43.645855, 43.883061, 44.262591, 44.120266, 44.215146, 45.353735, 45.353733, 45.543499, 45.685824, 45.780706, 44.26259, 47.0, 46.299999, 46.5, 46.0, 46.549999, 46.700001, 46.599998, 47.049999, 47.349998], "closes": [41.670849, 42.504269, 41.670849, 40.004017, 39.170601, 39.795662, 41.670849, 45.58791, 43.671051, 45.671253, 43.504368, 44.171101, 41.837536, 41.254143, 41.837536, 41.670849, 42.504269, 43.004318, 44.004417, 43.337685, 45.504566, 45.450699, 45.009434, 44.656414, 44.656414, 46.774509, 47.039268, 47.392288, 46.951015, 49.863392, 52.952274, 53.393543, 52.864021, 52.952274, 48.627838, 50.216404, 51.628468, 51.187199, 50.834179, 51.098946, 51.098946, 51.187199, 50.657677, 50.128151, 49.33387, 47.480537, 47.657047, 47.127525, 48.892601, 50.392914, 52.069733, 52.422752, 51.275448, 51.187199, 53.12878, 48.892601, 47.127525, 48.451328, 43.20023, 44.126892, 45.362446, 44.744671, 43.509117, 44.126892, 45.009434, 43.950386, 43.244358, 44.303402, 43.906261, 44.215145, 43.835621, 42.839355, 42.412384, 42.886795, 42.602152, 43.598415, 45.828148, 46.77697, 45.97047, 46.302559, 46.255116, 45.875587, 46.112793, 46.492321, 45.733265, 45.069088, 43.645855, 42.64959, 40.704506, 40.040329, 41.985413, 43.171444, 42.459824, 42.364944, 41.416122, 43.076561, 41.748207, 41.368679, 45.875587, 43.88306, 42.364944, 42.744473, 41.937973, 42.507267, 43.029118, 44.072826, 47.061615, 45.401176, 44.689556, 45.258854, 46.160236, 44.594677, 44.594677, 46.634647, 45.828148, 47.346264, 46.492321, 46.160236, 47.450001, 47.900002, 47.150002, 46.900002, 46.849998, 47.0, 46.75, 47.0, 47.25, 48.0], "volumes": [699835, 308445, 162624, 222133, 175438, 162935, 138355, 784626, 153558, 143668, 146571, 134128, 397432, 269257, 306119, 222857, 123385, 254708, 104036, 87369, 354592, 442317, 83869, 185007, 223499, 407033, 248422, 158003, 54865, 341004, 268386, 125282, 23283, 62438, 242554, 183388, 81667, 80593, 194960, 140567, 92749, 39669, 85609, 143283, 219030, 150128, 89416, 97500, 81993, 122964, 161085, 736048, 471382, 292644, 1106403, 3730454, 953430, 1112080, 1809232, 242119, 344140, 83420, 98019, 160043, 197081, 219230, 237160, 828051, 117100, 199110, 328250, 132000, 121011, 61463, 64000, 508273, 1055065, 760000, 321300, 299000, 211000, 189100, 371000, 71000, 156057, 168396, 56111, 108010, 316225, 80025, 342141, 84039, 104065, 119072, 86007, 52025, 34041, 55005, 424201, 320050, 63042, 40000, 69050, 54000, 86091, 96350, 1502640, 419155, 115075, 88320, 240000, 177005, 44090, 199264, 47000, 150078, 159071, 225304, 253476, 22109, 146100, 74003, 109000, 158050, 51015, 282000, 64000, 138006], "sma": {"5": [null, null, null, null, 41.0041, 40.6291, 40.4624, 41.2458, 41.9792, 43.2793, 44.0211, 44.5211, 43.7711, 43.2877, 42.5209, 42.1542, 41.8209, 42.0542, 42.6043, 42.9043, 43.6711, 44.2603, 44.6614, 44.7918, 45.0555, 45.3095, 45.6272, 46.1038, 46.5627, 47.6041, 48.8396, 50.1105, 51.2048, 52.4051, 52.158, 51.6108, 51.2578, 50.9224, 50.4988, 50.993, 51.1695, 51.0813, 50.9754, 50.8342, 50.4812, 49.7575, 49.0515, 48.3454, 48.0983, 48.3101, 49.228, 50.1811, 51.0107, 51.4696, 52.0168, 51.3814, 50.3223, 49.7575, 48.1601, 46.3597, 45.6537, 45.1771, 44.1887, 44.374, 44.5505, 44.2681, 43.968, 44.1269, 44.0828, 43.9239, 43.901, 43.82, 43.4418, 43.2379, 42.9153, 42.8678, 43.4656, 44.3385, 44.9552, 45.6953, 46.2267, 46.2361, 46.1033, 46.2077, 46.0938, 45.8566, 45.4107, 44.718, 43.5605, 42.4219, 41.8051, 41.7103, 41.6723, 42.0044, 42.2795, 42.4978, 42.2131, 41.9949, 42.697, 43.1904, 43.0481, 43.2473, 43.3612, 42.6875, 42.5168, 42.8583, 43.7218, 44.4144, 44.8509, 45.2968, 45.7143, 45.2209, 45.0596, 45.4486, 45.5625, 45.7997, 46.1792, 46.4923, 46.6554, 47.0698, 47.0305, 47.112, 47.25, 47.16, 46.93, 46.9, 46.97, 47.2], "10": [null, null, null, null, null, null, null, null, null, 42.141731, 42.325083, 42.491766, 42.508435, 42.633447, 42.900141, 43.08766, 43.171002, 42.912642, 42.945979, 42.712622, 42.912642, 43.040602, 43.357792, 43.698019, 43.979907, 44.490273, 44.943772, 45.382569, 45.677229, 46.3298, 47.074571, 47.868855, 48.654314, 49.4839, 49.881042, 50.225232, 50.684152, 51.063643, 51.451959, 51.575515, 51.390182, 51.169547, 50.948913, 50.666501, 50.737104, 50.463517, 50.066375, 49.660408, 49.46625, 49.395647, 49.492725, 49.616281, 49.678058, 49.783963, 50.163454, 50.30466, 50.251708, 50.384088, 49.814851, 49.188249, 48.51752, 47.749712, 46.973079, 46.267048, 45.455114, 44.960892, 44.572575, 44.157783, 44.228386, 44.237211, 44.084529, 43.893997, 43.784324, 43.660314, 43.419586, 43.384389, 43.642768, 43.890125, 44.096546, 44.305287, 44.547236, 44.85086, 45.220901, 45.581453, 45.894564, 46.041632, 45.823402, 45.410664, 44.884068, 44.257845, 43.830875, 43.56046, 43.195164, 42.782426, 42.350712, 42.151459, 41.961694, 41.833603, 42.350711, 42.734984, 42.772937, 42.73024, 42.678055, 42.692287, 42.853587, 42.953213, 43.484554, 43.887804, 43.769201, 43.90678, 44.286309, 44.47133, 44.737, 45.149738, 45.429641, 45.756985, 45.700056, 45.775962, 46.052006, 46.316121, 46.415098, 46.64563, 46.871162, 46.907697, 46.999883, 46.965256, 47.041024, 47.225001], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.427177, 42.618862, 42.766184, 42.933113, 43.165733, 43.440024, 43.788966, 44.057387, 44.147606, 44.311604, 44.521211, 44.993606, 45.454728, 46.006053, 46.590959, 46.930474, 47.357752, 47.813962, 48.223106, 48.564594, 48.952657, 49.232376, 49.519201, 49.801613, 50.0752, 50.309073, 50.344374, 50.375263, 50.362025, 50.459105, 50.485581, 50.441454, 50.392914, 50.313485, 50.225232, 50.450279, 50.384089, 50.159041, 50.022248, 49.64055, 49.291948, 49.005123, 48.682996, 48.325568, 48.025505, 47.809284, 47.632776, 47.412142, 47.270935, 47.021618, 46.71273, 46.301024, 45.821855, 45.378701, 44.963681, 44.43735, 44.17264, 44.107672, 44.023954, 44.162466, 44.271249, 44.315883, 44.372428, 44.502612, 44.620884, 44.657075, 44.71301, 44.733085, 44.650395, 44.490307, 44.281566, 44.189056, 44.20566, 44.208032, 44.181939, 44.122638, 44.096545, 43.892548, 43.622134, 43.61739, 43.496415, 43.301906, 43.14535, 42.936609, 42.737357, 42.602149, 42.552336, 42.723124, 42.860703, 43.059956, 43.320882, 43.529623, 43.600785, 43.707528, 43.921013, 44.141614, 44.355099, 44.592305, 44.831883, 44.910603, 45.111451, 45.350703, 45.55848, 45.804081, 46.028718, 46.214762, 46.361121, 46.37054, 46.500481], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.728051, 44.104099, 44.467074, 44.84018, 45.271789, 45.58703, 45.934388, 46.266309, 46.452952, 46.691722, 46.872646, 47.125798, 47.359668, 47.653673, 47.949473, 48.199351, 48.393007, 48.564766, 48.702207, 48.865146, 49.10032, 49.319159, 49.551561, 49.760428, 49.978121, 50.260533, 50.331136, 50.334078, 50.36938, 50.244353, 50.053137, 49.800142, 49.511847, 49.200017, 48.905837, 48.785224, 48.576356, 48.296886, 48.067426, 47.836496, 47.607036, 47.364925, 47.086663, 46.81182, 46.570442, 46.346051, 46.216647, 46.155684, 46.143999, 46.046594, 45.910249, 45.716428, 45.49819, 45.326101, 45.169605, 44.923088, 44.795638, 44.679582, 44.486191, 44.403, 44.266781, 44.154213, 44.101772, 44.066796, 44.008064, 43.888287, 43.85916, 43.809288, 43.711464, 43.777108, 43.766039, 43.717016, 43.713853, 43.69804, 43.685389, 43.699621, 43.715435, 43.75655, 43.71069, 43.667993, 43.633203, 43.63004, 43.587343, 43.53674, 43.541484, 43.544647, 43.620552, 43.715435, 43.832456, 44.057306, 44.319295, 44.491448, 44.615733, 44.762072, 44.916574, 45.09437, 45.225152, 45.408545, 45.629589], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.431063, 46.639041, 46.83741, 47.029502, 47.253166, 47.532329, 47.714268, 47.823402, 47.88067, 47.871254, 47.840366, 47.877528, 47.888999, 47.922431, 47.979886, 48.043324, 48.088915, 48.103716, 48.129698, 48.127735, 48.145284, 48.111905, 48.059678, 48.007737, 47.972345, 47.93126, 47.867738, 47.843516, 47.831209, 47.811598, 47.740382, 47.606438, 47.456079, 47.321055, 47.191856, 47.133964, 47.031018, 46.871366, 46.700614, 46.49802, 46.276848, 46.094577, 45.934262, 45.770305, 45.615041, 45.456686, 45.368606, 45.250429, 45.135253, 45.074912, 44.944715, 44.750619, 44.557054, 44.370304, 44.196706, 43.994712, 43.898317, 43.896999, 43.835996, 43.865782, 43.888421, 43.904377, 43.901377, 43.923089, 43.973244, 43.989618, 44.057536, 44.122495, 44.159631, 44.230506, 44.304203, 44.370491, 44.451704, 44.540456, 44.62272, 44.705677, 44.773709, 44.802146, 44.826607], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 41.0041, 40.6013, 40.9578, 42.5012, 42.8911, 43.8178, 43.7133, 43.8659, 43.1898, 42.5446, 42.3089, 42.0962, 42.2322, 42.4896, 42.9945, 43.1089, 43.9075, 44.4219, 44.6177, 44.6306, 44.6392, 45.351, 45.9137, 46.4066, 46.5881, 47.6798, 49.4373, 50.7561, 51.4587, 51.9566, 50.847, 50.6368, 50.9674, 51.0406, 50.9718, 51.0142, 51.0424, 51.0907, 50.9464, 50.6736, 50.227, 49.3115, 48.76, 48.2159, 48.4414, 49.0919, 50.0845, 50.8639, 51.0011, 51.0631, 51.7517, 50.7987, 49.5749, 49.2004, 47.2003, 46.1759, 45.9047, 45.518, 44.8484, 44.6079, 44.7417, 44.478, 44.0668, 44.1456, 44.0658, 44.1156, 44.0223, 43.628, 43.2228, 43.1108, 42.9412, 43.1603, 44.0496, 44.9587, 45.296, 45.6315, 45.8394, 45.8514, 45.9386, 46.1231, 45.9932, 45.6852, 45.0054, 44.2201, 43.0482, 42.0456, 42.0255, 42.4075, 42.4249, 42.4049, 42.0753, 42.4091, 42.1888, 41.9154, 43.2355, 43.4513, 43.0892, 42.9743, 42.6289, 42.5883, 42.7353, 43.1811, 44.4746, 44.7835, 44.7522, 44.9211, 45.3341, 45.0876, 44.9233, 45.4938, 45.6052, 46.1856, 46.2878, 46.2453, 46.6469, 47.0646, 47.0931, 47.0287, 46.9691, 46.9794, 46.9029, 46.9353, 47.0402, 47.3601], "10": [null, null, null, null, null, null, null, null, null, 42.1417, 42.3895, 42.7134, 42.5541, 42.3178, 42.2305, 42.1287, 42.197, 42.3438, 42.6457, 42.7715, 43.2684, 43.6652, 43.9096, 44.0454, 44.1565, 44.6325, 45.0701, 45.4923, 45.7575, 46.504, 47.6765, 48.7159, 49.4701, 50.1032, 49.835, 49.9043, 50.2178, 50.3941, 50.4741, 50.5877, 50.6807, 50.7728, 50.7518, 50.6384, 50.4012, 49.8702, 49.4678, 49.0423, 49.0151, 49.2656, 49.7754, 50.2568, 50.442, 50.5775, 51.0414, 50.6507, 50.0101, 49.7267, 48.5401, 47.7377, 47.3058, 46.8401, 46.2345, 45.8513, 45.6982, 45.3804, 44.9921, 44.8669, 44.6922, 44.6055, 44.4655, 44.1698, 43.8503, 43.6751, 43.48, 43.5016, 43.9246, 44.4432, 44.7209, 45.0085, 45.2351, 45.3516, 45.49, 45.6722, 45.6833, 45.5716, 45.2215, 44.7539, 44.0176, 43.2945, 43.0565, 43.0774, 42.9651, 42.856, 42.5942, 42.6819, 42.5121, 42.3042, 42.9536, 43.1226, 42.9848, 42.9411, 42.7587, 42.713, 42.7705, 43.0073, 43.7444, 44.0457, 44.1627, 44.362, 44.689, 44.6718, 44.6578, 45.0172, 45.1647, 45.5613, 45.7306, 45.8087, 46.1071, 46.4331, 46.5634, 46.6246, 46.6656, 46.7264, 46.7307, 46.7797, 46.8652, 47.0715], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4272, 42.7203, 42.9803, 43.1736, 43.3148, 43.4426, 43.7599, 44.0722, 44.3884, 44.6325, 45.1307, 45.8756, 46.5916, 47.1889, 47.7378, 47.8226, 48.0506, 48.3913, 48.6576, 48.8649, 49.0777, 49.2702, 49.4527, 49.5675, 49.6209, 49.5936, 49.3923, 49.2271, 49.0271, 49.0143, 49.1456, 49.4241, 49.7097, 49.8588, 49.9853, 50.2847, 50.1521, 49.864, 49.7295, 49.1077, 48.6333, 48.3218, 47.9811, 47.5552, 47.2287, 47.0173, 46.7253, 46.3937, 46.1947, 45.9767, 45.8089, 45.621, 45.3561, 45.0757, 44.8673, 44.6515, 44.5512, 44.6729, 44.8732, 44.9777, 45.1039, 45.2136, 45.2766, 45.3562, 45.4644, 45.49, 45.45, 45.2781, 45.0278, 44.6161, 44.1803, 43.9712, 43.8951, 43.7584, 43.6257, 43.4152, 43.383, 43.2273, 43.0503, 43.3194, 43.373, 43.277, 43.2263, 43.1036, 43.0468, 43.0451, 43.143, 43.5162, 43.6957, 43.7904, 43.9302, 44.1426, 44.1857, 44.2246, 44.4541, 44.585, 44.848, 45.0046, 45.1146, 45.3371, 45.5812, 45.7306, 45.8419, 45.9379, 46.0391, 46.1068, 46.1919, 46.2926, 46.4552], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7281, 44.3232, 44.9084, 45.4217, 45.9075, 46.083, 46.3497, 46.6902, 46.9804, 47.229, 47.4787, 47.7122, 47.9364, 48.112, 48.2421, 48.3125, 48.2588, 48.22, 48.1495, 48.1975, 48.3391, 48.5798, 48.8277, 48.9856, 49.1277, 49.3858, 49.354, 49.2104, 49.1614, 48.7768, 48.4768, 48.2759, 48.0481, 47.7552, 47.5211, 47.3591, 47.1392, 46.8879, 46.7212, 46.5395, 46.3896, 46.2248, 46.0064, 45.7745, 45.5882, 45.3956, 45.2796, 45.315, 45.4093, 45.4455, 45.5008, 45.5495, 45.5705, 45.6055, 45.6627, 45.6673, 45.6287, 45.5008, 45.3168, 45.0192, 44.698, 44.523, 44.4358, 44.3083, 44.183, 44.0045, 43.9446, 43.8029, 43.6458, 43.7897, 43.7957, 43.7034, 43.6415, 43.5316, 43.4655, 43.4374, 43.4784, 43.7096, 43.8187, 43.8749, 43.9642, 44.1059, 44.1374, 44.1669, 44.3261, 44.423, 44.6116, 44.7329, 44.825, 44.9944, 45.1818, 45.3088, 45.4115, 45.5043, 45.6008, 45.6749, 45.7604, 45.8565, 45.9948], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4311, 46.6522, 46.8785, 47.0509, 47.2132, 47.4451, 47.5019, 47.4872, 47.525, 47.3554, 47.2288, 47.1556, 47.0611, 46.9218, 46.8122, 46.7415, 46.632, 46.4992, 46.4131, 46.3148, 46.2324, 46.1384, 46.0091, 45.868, 45.7511, 45.6276, 45.548, 45.559, 45.6068, 45.621, 45.6478, 45.6716, 45.6796, 45.6966, 45.7278, 45.728, 45.7022, 45.6215, 45.505, 45.3167, 45.1098, 44.9873, 44.9161, 44.8197, 44.7235, 44.5938, 44.5343, 44.425, 44.3052, 44.3668, 44.3478, 44.27, 44.2102, 44.1211, 44.0578, 44.0175, 44.0196, 44.1389, 44.1884, 44.2081, 44.2493, 44.3242, 44.3348, 44.345, 44.4348, 44.4895, 44.6015, 44.6756, 44.7339, 44.8404, 44.9604, 45.0462, 45.1189, 45.1868, 45.2579, 45.3164, 45.3824, 45.4557, 45.5555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 40.504067, 40.101249, 40.448505, 42.15701, 42.965424, 44.196104, 44.271112, 44.321117, 43.426583, 42.58761, 42.104229, 41.820866, 41.937545, 42.332029, 42.982093, 43.226562, 44.093315, 44.686531, 44.93623, 44.934581, 44.889466, 45.462467, 46.039059, 46.627419, 46.909831, 48.010062, 49.792788, 51.310754, 52.228593, 52.811068, 51.551981, 50.904785, 50.910669, 50.887135, 50.857716, 51.057759, 51.093061, 51.098945, 50.957739, 50.675327, 50.175222, 49.175011, 48.474865, 47.833554, 48.015946, 48.780812, 50.034015, 51.098944, 51.463725, 51.522562, 52.075618, 51.034225, 49.616281, 48.99262, 46.806868, 45.462468, 45.130045, 44.82704, 44.271041, 44.250448, 44.462258, 44.262216, 43.920969, 44.032757, 43.959213, 44.003338, 43.973909, 43.620041, 43.15085, 42.965864, 42.753962, 42.981679, 43.968455, 45.072252, 45.616244, 46.065353, 46.251954, 46.134932, 46.093817, 46.223489, 46.065352, 45.723776, 44.986857, 44.066499, 42.72866, 41.555282, 41.409796, 41.865231, 42.115087, 42.345967, 42.149877, 42.415548, 42.16569, 41.884206, 43.177768, 43.573111, 43.297952, 43.196745, 42.760286, 42.47564, 42.589498, 43.108188, 44.509283, 45.069088, 45.160807, 45.296805, 45.584615, 45.211412, 45.002671, 45.527687, 45.654197, 46.248792, 46.479672, 46.473347, 46.792573, 47.207442, 47.234188, 47.190684, 47.103334, 47.02, 46.883333, 46.906667, 47.023333, 47.366667], "10": [null, null, null, null, null, null, null, null, null, 42.772476, 43.020228, 43.355868, 43.236917, 43.008864, 42.864153, 42.640645, 42.534574, 42.504268, 42.702773, 42.773992, 43.281618, 43.743083, 44.101052, 44.337166, 44.511419, 45.019529, 45.482983, 45.928167, 46.213339, 46.97446, 48.178546, 49.32745, 50.235662, 51.017109, 50.861462, 50.922436, 51.17757, 51.269033, 51.227313, 51.163129, 51.07648, 51.039574, 50.946506, 50.797277, 50.55498, 49.962877, 49.45261, 48.918274, 48.778673, 48.947157, 49.433354, 49.966087, 50.267753, 50.542143, 51.150291, 50.919227, 50.341566, 50.014224, 48.708068, 47.673894, 46.978294, 46.292321, 45.521304, 45.003815, 44.775158, 44.501571, 44.189474, 44.140533, 44.094802, 44.092395, 44.019378, 43.792983, 43.523599, 43.360412, 43.168019, 43.200533, 43.644853, 44.214708, 44.592953, 44.994046, 45.34856, 45.590079, 45.819521, 46.050688, 46.078291, 45.928204, 45.492608, 44.915551, 44.059886, 43.179206, 42.766037, 42.646141, 42.446025, 42.295076, 42.046657, 42.17863, 42.105311, 41.99749, 42.732396, 43.011005, 42.943725, 42.93855, 42.794501, 42.763449, 42.824691, 43.046371, 43.793353, 44.14183, 44.287603, 44.558449, 44.968168, 45.024235, 45.046662, 45.391688, 45.515035, 45.863512, 45.99721, 46.080879, 46.38525, 46.721249, 46.872864, 46.961028, 46.998186, 47.021611, 46.992939, 46.99296, 47.044732, 47.219091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.744371, 43.037456, 43.307155, 43.520798, 43.684921, 43.826891, 44.144461, 44.454014, 44.771623, 45.038615, 45.567356, 46.370315, 47.170309, 47.875956, 48.5375, 48.731489, 49.044435, 49.451169, 49.77243, 50.021104, 50.262471, 50.466879, 50.653053, 50.761479, 50.792578, 50.721975, 50.45259, 50.196654, 49.887346, 49.747401, 49.741097, 49.891969, 50.080664, 50.164715, 50.247925, 50.524454, 50.376104, 50.065955, 49.903315, 49.253599, 48.728489, 48.354251, 47.948493, 47.455743, 47.055869, 46.768624, 46.40111, 45.983166, 45.687095, 45.36665, 45.099367, 44.825356, 44.495674, 44.170962, 43.933638, 43.70873, 43.628832, 43.786499, 44.040718, 44.2261, 44.429919, 44.618858, 44.767402, 44.933151, 45.122647, 45.228588, 45.267827, 45.166193, 44.967765, 44.591966, 44.168159, 43.949478, 43.852562, 43.686292, 43.51076, 43.247349, 43.147723, 42.924071, 42.683703, 42.898317, 42.923619, 42.81586, 42.762771, 42.647783, 42.606893, 42.63468, 42.774745, 43.2042, 43.459252, 43.633429, 43.842848, 44.113262, 44.214696, 44.309352, 44.588126, 44.769757, 45.074962, 45.278507, 45.427834, 45.677179, 45.961883, 46.156031, 46.303583, 46.426585, 46.540482, 46.609175, 46.68396, 46.768615, 46.923802], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.786824, 45.381935, 45.981254, 46.522993, 47.046354, 47.262873, 47.561542, 47.928902, 48.246379, 48.529039, 48.813376, 49.08604, 49.348066, 49.560841, 49.720485, 49.809801, 49.763426, 49.715944, 49.623219, 49.635503, 49.734068, 49.925643, 50.125875, 50.237094, 50.329143, 50.532412, 50.444158, 50.237473, 50.116006, 49.65348, 49.258805, 48.95618, 48.63002, 48.242747, 47.915449, 47.664068, 47.352143, 47.008143, 46.750499, 46.482037, 46.248401, 46.005084, 45.713112, 45.411546, 45.158318, 44.9023, 44.725033, 44.699968, 44.740051, 44.728856, 44.74537, 44.767619, 44.777887, 44.817539, 44.892779, 44.929144, 44.938564, 44.864384, 44.733417, 44.489437, 44.207975, 44.06079, 43.997385, 43.891453, 43.781656, 43.614434, 43.562065, 43.425874, 43.268416, 43.408036, 43.414872, 43.324479, 43.261734, 43.147161, 43.070337, 43.027997, 43.052075, 43.267957, 43.374062, 43.437215, 43.539851, 43.702886, 43.76512, 43.830109, 44.029974, 44.177501, 44.422767, 44.608042, 44.765771, 44.999161, 45.247077, 45.429703, 45.585094, 45.72924, 45.873622, 45.991908, 46.114852, 46.245487, 46.412678], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.28459, 48.505714, 48.732526, 48.906567, 49.069614, 49.30003, 49.353374, 49.330365, 49.354989, 49.171443, 49.024605, 48.927431, 48.804574, 48.632814, 48.48397, 48.367481, 48.206974, 48.016991, 47.867959, 47.702334, 47.548899, 47.379893, 47.173126, 46.951664, 46.750843, 46.540247, 46.370331, 46.290347, 46.248522, 46.175552, 46.116374, 46.058128, 45.990252, 45.937574, 45.905074, 45.847875, 45.766899, 45.634148, 45.468588, 45.233446, 44.980204, 44.811912, 44.697279, 44.561027, 44.427483, 44.26282, 44.169482, 44.027505, 43.87528, 43.904312, 43.857573, 43.756406, 43.677733, 43.575024, 43.501964, 43.456176, 43.459239, 43.58329, 43.642278, 43.675751, 43.730381, 43.819472, 43.846542, 43.87373, 43.980066, 44.052807, 44.184441, 44.279922, 44.359834, 44.488868, 44.63277, 44.74437, 44.843566, 44.937617, 45.03407, 45.117492, 45.207466, 45.304575, 45.429981], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5303, 3.3623, 3.2998, 3.1805, 2.609, 2.4233, 2.0426, 1.8577, 1.9519, 2.0602, 2.2973, 2.2781, 2.1819, 1.9119, 1.5698, 1.3813, 1.4616, 1.5534, 1.744, 1.8321, 1.7878, 1.9087, 1.5733, 1.1528, 0.7829, -0.0322, -0.5523, -1.0608, -1.7025, -2.0785, -2.2922, -2.038, -1.8894, -1.8356, -1.7143, -1.9447, -1.9955, -1.9297, -2.0404, -2.142, -2.1774, -2.1511, -1.8477, -1.4016, -0.9157, -0.6461, -0.663, -0.9517, -1.3996, -1.5647, -1.6132, -1.7353, -1.5441, -1.4264, -1.513, -1.1577, -1.1806, -1.1759, -0.8641, -0.7572, -0.5844, -0.6023, -0.5501, -0.5844, -0.674, -0.2533, -0.2123, -0.2106, 0.0055, -0.1806, -0.1843, -0.0398, 0.0036, 0.1339, 0.0579, -0.0724, -0.1881, -0.2891, -0.2822, -0.3006, -0.2102, -0.1957, 0.0762, 0.4104, 0.6683, 1.1773, 1.6019, 1.7751, 1.787, 1.5997, 1.3477, 1.3551, 1.3659, 1.4442, 1.5874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.4, 49.97, 52.17, 53.49, 56.1, 53.93, 59.43, 59.24, 57.62, 56.3, 56.3, 62.33, 63.02, 63.96, 61.84, 69.13, 74.66, 75.34, 72.81, 72.98, 55.48, 59.34, 62.45, 60.88, 59.59, 60.27, 60.27, 60.53, 58.1, 55.7, 52.21, 45.11, 45.86, 43.91, 51.34, 56.61, 61.61, 62.59, 57.46, 57.08, 62.98, 47.6, 42.9, 47.12, 35.81, 38.61, 42.23, 40.93, 38.39, 40.38, 43.21, 40.71, 39.09, 42.77, 41.75, 42.89, 41.81, 39.03, 37.86, 40.0, 39.13, 43.75, 52.44, 55.59, 52.42, 53.59, 53.39, 51.7, 52.71, 54.34, 50.57, 47.47, 41.58, 38.03, 32.23, 30.52, 40.48, 45.6, 43.2, 42.88, 39.67, 47.12, 42.59, 41.37, 57.13, 50.65, 46.33, 47.54, 45.22, 47.17, 48.98, 52.47, 60.75, 55.02, 52.72, 54.36, 56.91, 51.52, 51.52, 57.59, 54.68, 58.89, 55.75, 54.53, 58.34, 59.61, 56.52, 55.48, 55.27, 55.83, 54.6, 55.65, 56.73, 59.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2979, 1.4125, 1.5143, 1.5416, 1.7778, 2.189, 2.5214, 2.7108, 2.8355, 2.5558, 2.4342, 2.424, 2.353, 2.2425, 2.1515, 2.0556, 1.9642, 1.8278, 1.658, 1.4427, 1.1097, 0.8502, 0.595, 0.5291, 0.5911, 0.7667, 0.9238, 0.9446, 0.9433, 1.0864, 0.8481, 0.511, 0.3467, -0.2049, -0.5609, -0.7348, -0.9119, -1.1389, -1.2544, -1.2603, -1.335, -1.4345, -1.4118, -1.4095, -1.3671, -1.3486, -1.3981, -1.455, -1.4452, -1.4438, -1.3467, -1.0774, -0.7785, -0.5997, -0.4264, -0.2895, -0.2092, -0.125, -0.0274, -0.0111, -0.0512, -0.1955, -0.3859, -0.6858, -0.9659, -1.0192, -0.9548, -0.9502, -0.9433, -1.0029, -0.9056, -0.925, -0.9601, -0.617, -0.5002, -0.524, -0.5064, -0.5513, -0.5346, -0.4739, -0.3377, 0.0113, 0.1521, 0.204, 0.2878, 0.4219, 0.3974, 0.3736, 0.5135, 0.5529, 0.6986, 0.7366, 0.7316, 0.8221, 0.9196, 0.9257, 0.8999, 0.8655, 0.8407, 0.7917, 0.7642, 0.754, 0.7971], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9779, 2.0935, 2.1616, 2.2141, 2.2419, 2.242, 2.2239, 2.1902, 2.145, 2.0816, 1.9969, 1.886, 1.7308, 1.5547, 1.3627, 1.196, 1.075, 1.0134, 0.9954, 0.9853, 0.9769, 0.9988, 0.9686, 0.8771, 0.771, 0.5758, 0.3485, 0.1318, -0.0769, -0.2893, -0.4823, -0.6379, -0.7773, -0.9088, -1.0094, -1.0894, -1.1449, -1.1857, -1.2282, -1.2735, -1.3079, -1.335, -1.3374, -1.2854, -1.184, -1.0671, -0.939, -0.8091, -0.6891, -0.5763, -0.4665, -0.3754, -0.3106, -0.2876, -0.3072, -0.3829, -0.4995, -0.6035, -0.6737, -0.729, -0.7719, -0.8181, -0.8356, -0.8535, -0.8748, -0.8232, -0.7586, -0.7117, -0.6706, -0.6468, -0.6243, -0.5943, -0.5429, -0.4321, -0.3153, -0.2114, -0.1116, -0.0049, 0.0756, 0.1352, 0.2108, 0.2793, 0.3631, 0.4378, 0.4966, 0.5617, 0.6333, 0.6918, 0.7334, 0.7598, 0.776, 0.7791, 0.7761, 0.7717, 0.7768], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8576, 0.4623, 0.2726, 0.2099, 0.1111, 0.0005, -0.0724, -0.1346, -0.1808, -0.2538, -0.3389, -0.4433, -0.6211, -0.7045, -0.7677, -0.6669, -0.4839, -0.2467, -0.0716, -0.0407, -0.0336, 0.0876, -0.1205, -0.3661, -0.4243, -0.7807, -0.9094, -0.8666, -0.835, -0.8496, -0.7721, -0.6224, -0.5577, -0.5257, -0.4024, -0.3201, -0.2222, -0.1629, -0.1699, -0.1815, -0.1373, -0.1088, -0.0093, 0.208, 0.4055, 0.4674, 0.5126, 0.5196, 0.4799, 0.4513, 0.4391, 0.3643, 0.2594, 0.0921, -0.0787, -0.3029, -0.4664, -0.4157, -0.2811, -0.2212, -0.1714, -0.1848, -0.07, -0.0715, -0.0853, 0.2062, 0.2584, 0.1877, 0.1642, 0.0955, 0.0897, 0.1204, 0.2052, 0.4434, 0.4674, 0.4154, 0.3994, 0.4268, 0.3218, 0.2384, 0.3027, 0.2736, 0.3355, 0.2988, 0.235, 0.2604, 0.2863, 0.2339, 0.1665, 0.1057, 0.0647, 0.0126, -0.0119, -0.0177, 0.0203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.18, 47.0, 45.0, 55.0, 61.0, 70.65, 49.28, 86.96, 78.89, 71.85, 66.22, 66.22, 76.36, 79.58, 83.29, 75.53, 96.9, 92.79, 89.95, 85.64, 86.36, 49.82, 63.1, 74.91, 71.22, 63.87, 57.45, 57.45, 58.06, 51.61, 38.55, 27.71, 4.35, 13.7, 6.85, 35.71, 60.0, 87.14, 76.47, 61.18, 60.0, 76.04, 20.33, 4.07, 27.46, 12.87, 18.5, 26.01, 22.25, 14.75, 18.5, 23.86, 17.43, 13.14, 19.57, 17.16, 35.68, 31.36, 31.36, 4.25, 14.88, 16.68, 43.78, 74.6, 90.48, 76.98, 82.54, 81.75, 75.4, 79.37, 85.71, 71.88, 60.94, 37.5, 22.31, 15.48, 7.69, 32.35, 47.06, 38.24, 37.06, 25.29, 45.88, 29.41, 24.71, 91.33, 65.07, 43.15, 48.63, 36.99, 45.21, 39.47, 58.77, 49.24, 35.98, 30.3, 34.85, 39.76, 25.0, 24.39, 41.87, 34.96, 47.97, 39.67, 36.25, 44.58, 45.89, 73.86, 68.59, 65.83, 67.29, 60.04, 64.99, 70.5, 88.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.39, 49.0, 53.67, 62.22, 60.31, 68.96, 71.71, 79.23, 72.32, 68.1, 69.6, 74.05, 79.74, 79.47, 85.24, 88.41, 93.21, 89.46, 87.32, 73.94, 66.43, 62.61, 69.74, 70.0, 64.18, 59.59, 57.65, 55.71, 49.41, 39.29, 23.54, 15.25, 8.3, 18.75, 34.19, 60.95, 74.54, 74.93, 65.88, 65.74, 52.12, 33.48, 17.29, 14.8, 19.61, 19.13, 22.25, 21.0, 18.5, 19.04, 19.93, 18.14, 16.71, 16.62, 24.14, 28.07, 32.8, 22.32, 16.83, 11.94, 25.11, 45.02, 69.62, 80.69, 83.33, 80.42, 79.9, 78.84, 80.16, 78.99, 72.84, 56.77, 40.25, 25.1, 15.16, 18.51, 29.03, 39.22, 40.79, 33.53, 36.08, 33.53, 33.33, 48.48, 60.37, 66.52, 52.28, 42.92, 43.61, 40.56, 47.82, 49.16, 48.0, 38.51, 33.71, 34.97, 33.2, 29.72, 30.42, 33.74, 41.6, 40.87, 41.3, 40.17, 42.24, 54.78, 62.78, 69.43, 67.24, 64.39, 64.11, 65.18, 74.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -79.82, -53.0, -55.0, -45.0, -39.0, -29.35, -50.72, -13.04, -21.11, -28.15, -33.78, -33.78, -23.64, -20.42, -16.71, -24.47, -3.1, -7.21, -10.05, -14.36, -13.64, -50.18, -36.9, -25.09, -28.78, -36.13, -42.55, -42.55, -41.94, -48.39, -61.45, -72.29, -95.65, -86.3, -93.15, -64.29, -40.0, -12.86, -23.53, -38.82, -40.0, -23.96, -79.67, -95.93, -72.54, -87.13, -81.5, -73.99, -77.75, -85.25, -81.5, -76.14, -82.57, -86.86, -80.43, -82.84, -64.32, -68.64, -68.64, -95.75, -85.12, -83.32, -56.22, -25.4, -9.52, -23.02, -17.46, -18.25, -24.6, -20.63, -14.29, -28.12, -39.06, -62.5, -77.69, -84.52, -92.31, -67.65, -52.94, -61.76, -62.94, -74.71, -54.12, -70.59, -75.29, -8.67, -34.93, -56.85, -51.37, -63.01, -54.79, -60.53, -41.23, -50.76, -64.02, -69.7, -65.15, -60.24, -75.0, -75.61, -58.13, -65.04, -52.03, -60.33, -63.75, -55.42, -54.11, -26.14, -31.41, -34.17, -32.71, -39.96, -35.01, -29.5, -11.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8902, 2.779, 2.64, 2.5586, 2.4711, 2.4017, 2.4802, 2.5009, 2.4673, 2.373, 2.3579, 2.5173, 2.4636, 2.4263, 2.3349, 2.4329, 2.5869, 2.648, 2.5408, 2.435, 2.6645, 2.7641, 2.718, 2.6436, 2.5367, 2.677, 2.5489, 2.4298, 2.4391, 2.4288, 2.4129, 2.3918, 2.3155, 2.2195, 2.1933, 2.2384, 2.2172, 2.3992, 2.3728, 2.3231, 2.5606, 3.1027, 3.0386, 3.1683, 3.4684, 3.4287, 3.4296, 3.2603, 3.1566, 3.1203, 3.0897, 3.0014, 2.8469, 2.8547, 2.7548, 2.6211, 2.5457, 2.4553, 2.3545, 2.3219, 2.2272, 2.2477, 2.5141, 2.6429, 2.5727, 2.4533, 2.3425, 2.2294, 2.1752, 2.0808, 2.061, 2.1035, 2.1159, 2.1681, 2.2403, 2.2463, 2.3569, 2.2733, 2.3481, 2.2414, 2.1931, 2.1652, 2.1665, 2.1168, 2.318, 2.3896, 2.3714, 2.3105, 2.2335, 2.1926, 2.1072, 2.0651, 2.6461, 2.6943, 2.695, 2.6211, 2.6, 2.6514, 2.5807, 2.5658, 2.5079, 2.4982, 2.4383, 2.4505, 2.5353, 2.4471, 2.3866, 2.3411, 2.2453, 2.2171, 2.1873, 2.1311, 2.0503, 1.9717], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.634, 0.8976, 0.8503, 0.7651, 0.6992, 0.6838, 0.9713, 0.9504, 0.9555, 0.8514, 1.1015, 1.1944, 1.0855, 0.9705, 0.9217, 0.6169, 0.705, 0.779, 0.7242, 0.6771, 0.6782, 0.6589, 0.6473, 0.581, 0.5056, 0.3795, 0.1361, 0.146, 0.0834, 0.2839, 0.4872, 0.7318, 0.801, 0.65, 0.6602, 0.9239, 0.2692, 0.0633, 0.2765, -0.2037, -0.0054, 0.1571, 0.1433, 0.0902, 0.1798, 0.2739, 0.2131, 0.1888, 0.2828, 0.2755, 0.318, 0.3105, 0.2525, 0.2374, 0.2952, 0.2391, 0.4001, 0.824, 1.1369, 0.8958, 0.9117, 0.8767, 0.7828, 0.7949, 0.8276, 0.686, 0.5618, 0.3088, 0.1645, -0.0512, -0.0375, 0.2291, 0.3723, 0.2838, 0.2775, 0.1783, 0.3793, 0.2486, 0.2307, 0.7705, 0.5484, 0.3771, 0.4447, 0.3529, 0.4614, 0.5806, 0.8048, 1.1884, 0.8781, 0.7472, 0.8105, 0.8999, 0.6498, 0.6344, 0.8906, 0.7504, 0.915, 0.7707, 0.705, 0.8723, 0.8861, 0.7582, 0.7015, 0.6788, 0.691, 0.6243, 0.6649, 0.7252, 0.8708], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.067, 0.2167, 0.2423, 0.2556, 0.2327, 0.2753, 0.2512, 0.2451, 0.1546, 0.1729, 0.201, 0.2563, 0.2428, 0.3345, 0.3626, 0.2562, 0.3208, 0.305, 0.26, 0.2497, 0.2444, 0.2036, 0.2277, 0.2215, 0.2265, 0.16, 0.1169, 0.1701, 0.1654, 0.1983, 0.1149, 0.1062, 0.1361, 0.088, 0.0783, 0.1631, -0.2417, -0.3041, -0.2268, -0.2178, -0.2141, -0.2092, -0.2155, -0.2176, -0.2116, -0.2074, -0.2105, -0.2257, -0.217, -0.2246, -0.2232, -0.234, -0.2691, -0.2747, -0.2828, -0.3352, -0.0992, 0.0592, 0.0833, 0.1177, 0.1364, 0.1429, 0.1402, 0.1154, 0.1368, 0.1107, 0.1349, 0.1643, 0.1976, 0.1878, 0.1775, 0.2101, 0.2488, 0.2473, 0.2456, 0.2255, 0.1957, 0.1137, -0.0728, 0.0639, -0.0292, -0.0815, -0.0614, -0.0289, -0.0613, 0.0219, 0.0597, -0.0448, -0.0793, -0.0782, -0.0551, -0.0507, -0.1003, -0.0858, -0.0528, -0.0402, -0.0319, -0.0314, -0.0534, -0.0912, -0.062, -0.0346, -0.0446, -0.0147, -0.0292, -0.0608, -0.1043, -0.0436, 0.0397], "obv": [0, 308445, 145821, -76312, -251750, -88815, 49540, 834166, 680608, 824276, 677705, 811833, 414401, 145144, 451263, 228406, 351791, 606499, 710535, 623166, 977758, 535441, 451572, 266565, 266565, 673598, 922020, 1080023, 1025158, 1366162, 1634548, 1759830, 1736547, 1798985, 1556431, 1739819, 1821486, 1740893, 1545933, 1686500, 1686500, 1726169, 1640560, 1497277, 1278247, 1128119, 1217535, 1120035, 1202028, 1324992, 1486077, 2222125, 1750743, 1458099, 2564502, -1165952, -2119382, -1007302, -2816534, -2574415, -2230275, -2313695, -2411714, -2251671, -2054590, -2273820, -2510980, -1682929, -1800029, -1600919, -1929169, -2061169, -2182180, -2120717, -2184717, -1676444, -621379, 138621, -182679, 116321, -94679, -283779, 87221, 158221, 2164, -166232, -222343, -330353, -646578, -726603, -384462, -300423, -404488, -523560, -609567, -557542, -591583, -646588, -222387, -542437, -605479, -565479, -634529, -580529, -494438, -398088, 1104552, 685397, 570322, 658642, 898642, 721637, 721637, 920901, 873901, 1023979, 864908, 639604, 893080, 915189, 769089, 695086, 586086, 744136, 693121, 975121, 1039121, 1177127], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.52, 21.39, 23.03, 25.44, 27.83, 30.05, 32.04, 30.91, 29.77, 28.98, 28.25, 27.41, 27.3, 27.2, 27.22, 26.5, 25.92, 24.36, 22.97, 21.91, 20.98, 19.67, 19.64, 19.98, 21.01, 21.96, 22.72, 24.43, 26.57, 28.19, 28.5, 26.86, 25.34, 24.45, 23.63, 22.06, 21.07, 20.26, 19.51, 18.53, 18.45, 18.37, 18.3, 17.9, 17.25, 16.31, 15.92, 15.33, 15.47, 16.93, 18.29, 19.55, 20.72, 21.81, 22.82, 24.11, 25.26, 26.75, 26.37, 25.5, 24.02, 23.61, 23.25, 21.95, 20.74, 20.26, 19.66, 18.67, 17.91, 16.88, 15.99, 16.95, 17.84, 18.23, 18.27, 18.15, 18.39, 18.61, 19.43, 22.63, 25.6, 27.84, 29.92, 32.06, 34.2, 36.19, 38.24, 40.17, 42.11, 43.91, 45.78, 46.12, 46.55, 46.33, 46.35, 45.92, 46.0, 46.11, 46.12, 46.13, 46.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.45, 17.49, 17.09, 18.01, 20.2, 19.3, 23.6, 24.41, 22.97, 22.18, 20.73, 29.04, 27.56, 25.98, 25.07, 29.34, 35.86, 34.67, 33.55, 32.51, 27.59, 24.69, 25.17, 24.03, 23.26, 24.94, 24.32, 24.47, 22.63, 21.63, 20.21, 18.93, 18.16, 17.59, 20.84, 26.57, 27.75, 29.59, 27.79, 26.35, 31.06, 29.29, 27.77, 24.73, 20.98, 19.71, 21.23, 20.74, 19.89, 21.31, 20.6, 19.69, 19.28, 22.6, 21.74, 21.22, 20.29, 19.53, 18.92, 20.44, 19.78, 22.12, 27.53, 24.32, 23.2, 22.59, 21.97, 21.43, 22.89, 22.22, 24.12, 21.94, 20.26, 18.36, 16.5, 15.28, 17.83, 17.17, 22.65, 22.03, 20.91, 20.61, 19.12, 18.49, 26.35, 23.74, 22.21, 21.17, 20.33, 21.24, 20.53, 23.39, 41.92, 38.23, 35.49, 33.88, 34.59, 33.79, 32.24, 33.15, 31.9, 32.04, 30.48, 31.2, 28.01, 28.11, 26.77, 27.32, 26.45, 29.38, 27.98, 26.67, 25.74, 25.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 16.31, 15.94, 15.28, 14.69, 14.77, 13.29, 12.23, 11.93, 11.52, 16.24, 14.13, 13.4, 13.16, 12.7, 11.31, 9.88, 8.96, 8.67, 8.66, 19.89, 18.26, 17.24, 16.46, 16.68, 14.67, 14.31, 13.94, 16.0, 14.92, 18.64, 20.89, 21.4, 21.02, 19.75, 17.97, 16.84, 14.45, 13.57, 13.41, 11.3, 8.66, 9.46, 12.6, 18.77, 17.64, 16.37, 15.99, 19.23, 18.07, 16.94, 16.19, 17.18, 15.91, 15.31, 14.94, 15.73, 16.38, 17.45, 16.43, 16.97, 15.61, 12.96, 11.45, 10.92, 10.64, 10.34, 10.09, 9.6, 9.49, 8.89, 14.21, 15.2, 20.18, 23.89, 22.27, 19.71, 18.98, 17.06, 17.35, 18.63, 17.52, 17.82, 16.94, 14.36, 12.94, 13.82, 14.49, 14.53, 13.74, 13.28, 12.58, 9.12, 8.31, 9.73, 9.29, 8.7, 7.92, 7.55, 7.06, 6.7, 6.25, 5.94, 5.49, 9.21, 8.86, 10.53, 9.97, 11.24, 10.57, 9.95, 9.82, 9.47, 9.15], "ad": [-386008.0, -518198.0, -550723.0, -562415.0, -587477.0, -472464.0, -568440.0, 1588.0, -83722.0, 46581.0, -70676.0, 29920.0, -268153.0, -282324.0, 23795.0, -143348.0, -19963.0, 206444.0, 297476.0, 334919.0, 621969.0, 641526.0, 652466.0, 524383.0, 711392.0, 774013.0, 674643.0, 689007.0, 667905.0, 960194.0, 1125355.0, 1160691.0, 1164571.0, 1195790.0, 1051774.0, 1131508.0, 1179147.0, 1183389.0, 1258373.0, 1288691.0, 1362891.0, 1378759.0, 1369903.0, 1248664.0, 1222381.0, 1117291.0, 1147096.0, 1138233.0, 1212027.0, 1250453.0, 1382250.0, 1573077.0, 1470601.0, 1486004.0, 1797179.0, -830356.0, -1554961.0, -1089909.0, -1275904.0, -1224546.0, -1145130.0, -1214646.0, -1250507.0, -1303855.0, -1274777.0, -1431369.0, -1618600.0, -1680395.0, -1712331.0, -1672510.0, -1722244.0, -1834688.0, -1911695.0, -1930134.0, -1902705.0, -1605413.0, -1086254.0, -459881.0, -560861.0, -387756.0, -287808.0, -358721.0, -514303.0, -443303.0, -582933.0, -594961.0, -630030.0, -633631.0, -680286.0, -717848.0, -589545.0, -505506.0, -594705.0, -607935.0, -683517.0, -636968.0, -639586.0, -694591.0, -348305.0, -485470.0, -548512.0, -546012.0, -593815.0, -610787.0, -524696.0, -440389.0, -810808.0, -978470.0, -1004715.0, -946676.0, -794839.0, -921271.0, -945206.0, -827991.0, -849586.0, -771545.0, -776091.0, -935852.0, -745093.0, -736589.0, -691635.0, -731808.0, -655508.0, -736669.0, -784850.0, -905706.0, -942759.0, -869697.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 295161.7, 239835.3, 222403.6, 245884.4, 250596.8, 263664.9, 269657.1, 268160.1, 215168.3, 210216.1, 204586.2, 225388.3, 256207.2, 224850.9, 216425.9, 208163.9, 226581.5, 239085.2, 229414.7, 224497.6, 249861.1, 241240.5, 209537.0, 203478.4, 191221.5, 193127.0, 170762.5, 154087.0, 146346.0, 160355.5, 140311.8, 122748.1, 114186.8, 120419.4, 128503.9, 126151.5, 122825.5, 123600.4, 125291.1, 113994.4, 112234.1, 119067.7, 188705.6, 227282.9, 242219.0, 330956.3, 688988.9, 775390.3, 876848.3, 1049572.2, 1061487.7, 1079793.2, 1014530.4, 977194.1, 963934.0, 873001.8, 521879.4, 450252.4, 421849.5, 252636.3, 248335.4, 246746.4, 251604.4, 253903.6, 244045.6, 230737.5, 259641.8, 341432.3, 334627.2, 355047.2, 365036.2, 353311.2, 359021.2, 384020.1, 384973.8, 394179.5, 360191.8, 260296.4, 195097.4, 194589.9, 172692.4, 185806.5, 175300.4, 148606.9, 153414.1, 146409.1, 134772.0, 132565.0, 127264.5, 138062.1, 162064.6, 134154.7, 129750.8, 126249.3, 119742.1, 119750.5, 124183.0, 271042.9, 307457.9, 276545.3, 253372.3, 271068.1, 284768.6, 282272.6, 296799.0, 292889.9, 298262.7, 163905.8, 144520.7, 158360.8, 151739.7, 142349.7, 132049.5, 138540.5, 134419.1, 134820.6, 148012.8, 138505.7, 129775.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.024, 0.913, 0.905, 0.872, 0.871, 0.768, 0.699, 0.743, 0.808, 0.708, 0.625, 0.591, 0.658, 0.719, 0.718, 0.708, 0.718, 0.75, 0.686, 0.67, 0.739, 1.105, 1.237, 1.293, 1.527, 2.104, 2.209, 2.29, 2.378, 2.423, 2.451, 2.31, 2.213, 2.167, 1.969, 1.174, 1.001, 0.889, 0.535, 0.524, 0.512, 0.519, 0.522, 0.505, 0.482, 0.53, 0.654, 0.615, 0.643, 0.654, 0.631, 0.663, 0.713, 0.725, 0.789, 0.946, 0.742, 0.615, 0.728, 0.659, 0.709, 0.669, 0.567, 0.588, 0.569, 0.536, 0.542, 0.581, 0.602, 0.695, 0.598, 0.586, 0.575, 0.546, 0.544, 0.602, 1.225, 1.465, 1.362, 1.292, 1.376, 1.448, 1.52, 1.562, 1.572, 1.606, 0.866, 0.748, 0.829, 0.803, 0.78, 0.725, 0.76, 0.732, 0.739, 0.778, 0.725, 0.669], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.46, 104.84, 131.87, 96.62, 88.95, 41.26, 171.05, 185.62, 162.34, 129.04, 169.0, 226.45, 203.84, 162.71, 139.83, 66.21, 56.9, 82.42, 72.06, 54.82, 51.14, 47.98, 48.61, 34.84, 30.13, -32.66, -106.1, -124.97, -139.55, -92.92, -14.53, 59.8, 89.33, 64.86, 57.83, 126.83, 49.86, -126.1, -104.33, -230.83, -171.85, -116.25, -104.52, -125.44, -96.55, -76.92, -80.36, -91.32, -64.3, -65.02, -57.35, -58.21, -71.76, -85.77, -73.88, -104.96, -76.99, 61.75, 153.3, 174.96, 147.4, 134.26, 114.5, 120.21, 98.27, 91.64, 26.04, -32.17, -101.3, -168.26, -159.24, -101.02, -47.09, -29.33, -66.12, -83.44, -56.45, -75.12, -66.26, 35.46, 31.04, -14.32, -24.85, -42.81, -11.5, 0.48, 83.59, 331.79, 158.9, 92.34, 80.79, 106.1, 80.46, 51.27, 104.46, 86.3, 113.25, 87.48, 93.91, 73.37, 115.21, 76.82, 80.55, 45.63, 81.24, 78.1, 65.21, 89.83, 116.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4, -1.9608, 2.0, 7.5, 12.3404, 8.9005, 9.2, -0.301, 3.0647, -2.2221, 2.6481, 5.8939, 12.4332, 14.8789, 12.2222, 19.6601, 24.5811, 24.1586, 20.1334, 22.1853, 6.8636, 10.4854, 14.7059, 14.6245, 13.834, 9.2453, 8.6304, 8.0074, 7.8947, 0.531, -6.8333, -11.0744, -9.8498, -11.0, 0.5445, 0.3515, 0.8547, 2.4138, 0.8681, 0.1727, 3.9724, -4.4828, -6.9686, -3.3451, -12.4329, -7.0632, -4.8148, -5.0562, -11.0108, -12.4343, -13.5593, -16.1616, -15.6626, -13.4483, -17.3588, -9.5668, -6.9851, -11.5827, -1.8237, -2.8103, -6.085, -2.5618, 5.33, 6.0056, 2.1352, 5.3519, 6.9622, 3.5487, 5.0256, 5.1502, 4.329, 5.2049, 2.9083, -0.5531, -4.4543, -8.161, -8.3851, -7.7079, -7.6367, -8.5041, -10.4615, -6.1013, -9.465, -11.0204, 0.3112, -2.6316, -2.9348, 0.2225, 3.0303, 6.1611, 2.4859, 2.0879, 10.838, 7.1669, 7.9038, 5.0661, 10.5682, 7.7982, -2.7921, 6.2703, 8.1747, 10.7658, 10.8597, 8.5938, 10.2742, 8.6838, 0.1878, 3.3013, 4.8343, 3.8471, 1.2776, 5.3937, 5.9543, 2.9278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 84.0, 84.0, 84.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 44.0, 44.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 8.0, 100.0, 32.0, 32.0, -8.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 72.0, 32.0, 32.0, 32.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5251, 10.7746, 10.0978, 10.0192, 5.4621, 6.7764, 7.8395, 7.1298, 6.6866, 6.7873, 6.5777, 6.1936, 5.203, 4.1221, 2.7429, 0.55, 0.2992, -0.6865, 0.6695, 1.8283, 3.117, 3.1904, 1.7562, 1.3856, 3.0536, -1.4165, -3.2169, -1.924, -7.1618, -6.3322, -5.1232, -5.6968, -6.8838, -6.1866, -5.2158, -6.4999, -7.1397, -5.8556, -6.1159, -5.4255, -5.4563, -6.1657, -6.2706, -5.4388, -5.4233, -4.2109, -1.8047, -0.6351, -1.3004, -0.719, -0.4576, -0.4254, 0.2909, 1.1136, 0.7696, 0.6318, -0.5267, -1.4581, -3.3195, -4.1222, -2.2858, -1.1445, -1.9126, -2.1377, -3.2048, -1.5805, -2.9648, -3.3644, 1.2252, -0.6072, -1.9167, -1.4446, -2.2677, -1.7007, -1.1528, -0.0498, 2.9651, 1.5087, 1.0675, 1.6415, 2.6638, 1.2928, 1.4493, 3.698, 3.0907, 4.7442, 3.94, 3.4371, 4.5893, 4.84, 3.8291, 3.3704, 3.2492, 3.2925, 2.829, 2.8584, 2.8949, 3.4077], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.394891, 120.584857, 66.78148, 45.055473, 33.247798, 25.888653, 20.859816, 17.203985, 14.42924, 12.257212, 10.53919, 9.150638, 8.008128, 7.049358, 6.257387, 5.612271, 5.076014, 4.61681, 4.216714, 3.838337, 3.49375, 3.188106, 2.912068, 2.660596, 2.432118, 2.224177, 2.035021, 1.860102, 1.696391, 1.540048, 1.384844, 1.235883, 1.092561, 0.96586, 0.859489, 0.776948, 0.713363, 0.658619, 0.610689, 0.575893, 0.532852, 0.477945, 0.42238, 0.346184, 0.263597, 0.184198, 0.107971, 0.031432, -0.039226, -0.099645, -0.154655, -0.206595, -0.249541, -0.285756, -0.314174, -0.337438, -0.359467, -0.381098, -0.398548, -0.413664, -0.420898, -0.41309, -0.390202, -0.361019, -0.326332, -0.28934, -0.252877, -0.217208, -0.181292, -0.14975, -0.125052, -0.111856, -0.110885, -0.126365, -0.155081, -0.182603, -0.202994, -0.220191, -0.2344, -0.25026, -0.25845, -0.266701, -0.27524, -0.264341, -0.248181, -0.235503, -0.224086, -0.216439, -0.209194, -0.199628, -0.18408, -0.151096, -0.11498, -0.0817, -0.048556, -0.012832, 0.015813, 0.038496, 0.065739, 0.090188, 0.119151, 0.145507, 0.166736, 0.189685, 0.213873, 0.234282, 0.249573, 0.260011, 0.266991, 0.269648, 0.269818, 0.268869, 0.26993], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.479, 104.5002, 96.9564, 86.5762, 75.9105, 65.9062, 56.8969, 48.9583, 42.0525, 36.0934, 30.9826, 26.6162, 22.8946, 19.7255, 17.0319, 14.748, 12.8136, 11.1742, 9.7827, 8.5939, 7.5738, 6.6967, 5.9398, 5.2839, 4.7136, 4.2157, 3.7796, 3.3957, 3.0558, 2.7527, 2.4791, 2.2305, 2.0029, 1.7955, 1.6083, 1.442, 1.2963, 1.1687, 1.0571, 0.9609, 0.8753, 0.7958, 0.7211, 0.6461, 0.5696, 0.4925, 0.4156, 0.3388, 0.2632, 0.1906, 0.1216, 0.0559, -0.0052, -0.0613, -0.1119, -0.157, -0.1975, -0.2342, -0.2671, -0.2964, -0.3213, -0.3396, -0.3498, -0.352, -0.3469, -0.3354, -0.3189, -0.2985, -0.2751, -0.25, -0.225, -0.2024, -0.1841, -0.1725, -0.1691, -0.1718, -0.178, -0.1864, -0.196, -0.2069, -0.2172, -0.2271, -0.2367, -0.2422, -0.2434, -0.2418, -0.2383, -0.2339, -0.229, -0.2231, -0.2153, -0.2025, -0.185, -0.1643, -0.1412, -0.1155, -0.0892, -0.0637, -0.0378, -0.0122, 0.0141, 0.0404, 0.0656, 0.0904, 0.1151, 0.139, 0.1611, 0.1809, 0.1981, 0.2124, 0.2239, 0.2329, 0.2403], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8771, 32.3021, 30.9439, 29.8809, 28.5237, 26.7934, 24.5202, 21.2502, 17.4586, 13.9905, 9.7865, 4.7506, 0.2921, -3.7801, -7.9921, -8.5504, -8.0313, -6.5794, -4.5665, -3.2803, -1.9304, 0.902, 0.5166, -0.4397, -0.4306, -4.22, -6.9842, -9.0861, -11.6555, -15.4026, -18.3236, -20.607, -23.6632, -25.0778, -24.7244, -25.375, -22.3676, -19.6124, -18.7144, -16.0144, -13.1876, -11.7269, -9.8598, -5.7154, -1.4091, 0.7811, 3.271, 5.5724, 6.911, 8.6004, 10.314, 10.9903, 11.2992, 9.8539, 6.6182, 1.9678, -2.9175, -6.6138, -9.1714, -11.4472, -13.5002, -15.8455, -15.8811, -16.3952, -16.4401, -11.9418, -8.3942, -5.743, -3.6188, -2.1306, 0.1893, 1.6893, 3.5357, 7.1177, 9.2697, 10.8397, 10.0433, 11.4617, 12.1556, 10.5535, 11.8235, 12.6205, 14.0753, 14.4976, 13.2295, 13.6036, 14.1951, 12.4745, 11.0588, 10.6983, 10.0676, 8.1836, 7.7308, 7.1117, 6.7616], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8, -4.13, 4.13, 15.79, 25.22, 18.44, 19.66, -0.88, 9.45, -8.11, 11.13, 22.06, 53.45, 64.6, 54.64, 67.68, 72.76, 72.64, 64.06, 72.55, 20.27, 28.12, 36.95, 36.27, 33.65, 26.2, 25.0, 23.76, 23.08, 1.94, -31.78, -46.21, -41.84, -45.21, 2.56, 1.72, 4.2, 11.86, 3.94, 0.8, 15.65, -13.4, -19.23, -8.76, -25.98, -14.79, -9.67, -10.0, -23.11, -27.95, -32.65, -37.94, -36.69, -30.12, -43.27, -26.9, -20.57, -35.81, -7.26, -11.93, -29.22, -11.67, 21.44, 23.77, 8.68, 22.73, 31.08, 17.45, 24.94, 25.53, 20.41, 24.87, 12.38, -2.26, -15.63, -30.12, -33.33, -30.65, -30.08, -34.44, -39.23, -20.56, -29.68, -34.84, 0.77, -6.0, -6.44, 0.49, 6.81, 13.68, 6.29, 5.48, 24.56, 14.95, 16.31, 11.5, 23.79, 16.35, -8.41, 18.01, 23.78, 29.31, 28.92, 23.55, 27.15, 24.4, 0.66, 12.45, 18.99, 15.89, 5.72, 26.75, 28.74, 17.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7918, -0.131, -0.3266, 0.7439, 0.352, 0.8137, 1.5666, 1.0332, 2.7905, 3.3838, 2.27, 1.8575, 0.9365, 4.4085, 3.577, 3.1921, 2.3957, 4.1337, 6.8464, 6.7257, 4.6932, 3.9849, 3.983, 2.065, 2.4381, 2.1277, 1.1934, 2.7123, 0.9002, 1.0364, 1.6195, 1.842, 0.3181, -0.8746, -1.4431, -1.5396, -0.1722, 2.0334, 2.5246, 4.0803, 2.2367, 1.5768, 4.3647, 7.0192, -0.9682, 0.0527, -3.0627, -2.9151, -1.0992, -1.6356, -2.0575, -0.528, -0.0618, -0.3555, -1.5214, 0.5493, -0.3046, -0.4375, -0.1016, -0.5276, -0.9809, 0.0675, -0.9588, 0.31, 3.2478, 2.6753, 2.3677, 1.5686, 1.3784, 1.1747, 1.8066, 0.9792, 1.8966, 1.0157, 0.281, -0.7283, -1.8917, -1.9061, -0.2444, -0.2095, 2.2942, -0.2836, 0.0076, 0.264, 0.0027, 0.2938, 3.2813, 3.1107, 1.4667, 0.4643, 0.1404, 0.8048, 0.2019, 1.1625, 9.834, 3.8816, 2.3851, 1.3937, 2.1502, 2.9816, 1.3968, 2.1799, 2.1735, 2.6357, 1.8932, 2.8358, 2.075, 2.1786, 1.3316, 1.8914, 0.5712, 1.8896, 1.9554, 1.3903, 1.2988, 1.3133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8751, -1.7145, -1.3683, -0.5895, -0.4815, -0.6865, 0.2331, -0.1336, -0.7098, 0.6137, 0.2401, 0.7102, -1.2257, -0.1807, 1.8119, 1.2505, 1.2484, 0.427, 2.2572, 3.2838, 3.6341, 2.9259, -1.6653, -1.9947, 0.32, 0.4509, 0.0461, -1.7886, 0.0177, 0.1538, -0.9398, -0.4526, -1.8882, -2.6397, -2.7669, -2.5103, -1.9373, -0.7907, 0.5831, -0.6854, 0.2069, -0.1, -1.2835, -3.13, -3.1745, -4.8013, -7.7843, -5.8275, -4.5411, -2.6947, -3.8667, -3.1756, -2.7535, -2.2089, -2.3598, -2.4072, -1.7608, -1.3201, -1.6672, -1.8085, -2.0246, -1.8302, -1.9551, -2.2044, -2.7298, -1.6418, 0.7073, 0.6672, 0.477, 0.4157, 0.3359, 0.1253, 0.0939, -1.641, -1.9962, -3.5748, -4.7856, -4.2307, -4.0397, -1.0634, -1.0267, -1.1376, -1.558, -1.5387, -1.8475, -1.1769, -1.368, -0.2102, -0.6682, -1.0538, -1.0931, -0.8556, -0.7943, -0.3556, -0.3658, 0.5607, -0.319, -0.2667, -0.1744, -0.3392, -0.2637, 0.5669, 0.4181, 0.2636, 0.2327, 0.2265, -1.5624, 0.8786, 0.0316, 0.1414, -0.4288, 0.0396, 0.1554, -0.0097, 0.3488, 0.4633], "thermo_temp": [null, 4.6671, 2.0835, 3.167, 2.917, 1.4168, 5.7922, 4.8755, 3.0003, 3.5837, 2.3336, 1.3335, 2.6669, 1.5835, 1.0418, 1.3335, 0.8334, 1.5001, 1.3335, 1.5002, 3.5004, 2.7701, 2.0298, 1.1473, 2.1622, 4.5892, 1.7651, 1.9416, 1.1473, 3.7067, 4.5892, 3.4419, 1.1473, 1.059, 5.6482, 4.0597, 2.1181, 1.6768, 1.1473, 4.5009, 0.8825, 0.8825, 2.5594, 2.2946, 2.2063, 2.1181, 1.3238, 0.9708, 1.8533, 2.8241, 1.9416, 4.7657, 2.0298, 1.6768, 5.6482, 10.1492, 2.2063, 4.854, 7.3692, 2.9124, 3.4419, 1.059, 1.8092, 2.6476, 2.6917, 1.8533, 0.8384, 2.9565, 1.4562, 0.8825, 1.5656, 1.2809, 1.0437, 1.8976, 0.9963, 2.5144, 5.9776, 4.3171, 1.6604, 0.9014, 0.9014, 0.7591, 1.4707, 0.8539, 1.8028, 2.6567, 2.2772, 2.8465, 3.1786, 2.3246, 3.7953, 1.186, 3.3209, 0.8539, 1.5656, 1.8028, 2.1823, 1.4707, 4.9339, 3.3209, 2.1349, 1.5181, 1.2335, 1.6604, 0.9963, 1.5181, 10.1998, 3.3209, 2.7041, 1.6604, 2.3246, 3.3209, 1.6604, 2.3721, 1.7553, 2.3721, 1.6604, 2.6093, 3.6374, 1.3, 1.6, 1.75, 1.0, 1.85, 1.8, 1.4, 1.0, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1503, 3.0018, 2.6985, 2.6927, 2.4911, 2.2276, 2.065, 1.8411, 1.7791, 1.6981, 1.6621, 1.9963, 2.137, 2.1175, 1.9411, 1.9813, 2.4555, 2.33, 2.2593, 2.0572, 2.3571, 2.7629, 2.8864, 2.5702, 2.2954, 2.905, 3.115, 2.9337, 2.7052, 2.4219, 2.7999, 2.4513, 2.1661, 2.2376, 2.2479, 2.2404, 2.2181, 2.0555, 1.8583, 1.8574, 2.0332, 2.0165, 2.5164, 2.4279, 2.2913, 2.9017, 4.2194, 3.8534, 4.0353, 4.6415, 4.3271, 4.1662, 3.6012, 3.2754, 3.1613, 3.0759, 2.8536, 2.4872, 2.5725, 2.3696, 2.0992, 2.0022, 1.871, 1.7206, 1.7528, 1.6152, 1.7787, 2.5422, 2.8649, 2.6459, 2.3287, 2.0692, 1.831, 1.7655, 1.5997, 1.6367, 1.8221, 1.9049, 2.0761, 2.2765, 2.2853, 2.5598, 2.31, 2.4938, 2.1957, 2.0811, 2.0305, 2.0581, 1.9513, 2.4936, 2.644, 2.5514, 2.3636, 2.1581, 2.0676, 1.8728, 1.8083, 3.3341, 3.3317, 3.2176, 2.9344, 2.8236, 2.914, 2.6861, 2.629, 2.4701, 2.4523, 2.3083, 2.363, 2.5947, 2.3593, 2.2213, 2.1356, 1.9291, 1.9147, 1.8939, 1.8041, 1.6579, 1.5292], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.036, 0.9596, 0.9721, 1.0365, 1.092, 1.0535, 1.0123, 1.0574, 0.9948, 1.0492, 0.9596, 1.0282, 1.1725, 1.2002, 1.1985, 1.1532, 1.215, 1.2601, 1.2559, 1.2733, 1.1361, 1.0836, 1.1558, 1.1469, 1.1914, 1.1093, 1.1, 1.1152, 1.0755, 1.0956, 0.9711, 0.8634, 0.8207, 0.8202, 0.9753, 1.029, 0.9968, 0.9563, 1.0, 1.053, 0.9627, 0.9146, 0.9265, 0.8792, 0.7915, 0.8498, 0.881, 0.9096, 0.8685, 0.8487, 0.8219, 0.8335, 0.7971, 0.8014, 0.8101, 0.8282, 0.8256, 0.8501, 1.0431, 0.9945, 0.9411, 0.8752, 0.9452, 0.9866, 1.0662, 1.0674, 1.0859, 1.1033, 1.0882, 1.0747, 1.0935, 1.0393, 1.0344, 0.9683, 0.9158, 0.9227, 0.9234, 0.9572, 0.8658, 0.8504, 0.8309, 0.8368, 0.8127, 0.8331, 0.8483, 0.9391, 0.9402, 0.9831, 1.042, 1.0505, 1.0606, 0.99, 1.0107, 1.0476, 1.0438, 1.0488, 1.0791, 1.0604, 1.0682, 1.0453, 1.0615, 1.0767, 1.0847, 1.0801, 1.0358, 1.0878, 1.0626, 1.0337, 1.0446, 1.055, 1.048, 1.0531, 1.0661, 1.0626], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3543, 1.0831, 1.0139, 0.961, 0.9029, 0.8803, 0.9589, 0.9463, 0.9675, 0.9683, 0.9935, 0.8317, 0.8362, 0.7624, 0.7735, 0.7452, 0.6537, 0.6667, 0.728, 0.7247, 0.8013, 0.8783, 0.8373, 0.835, 0.8306, 0.8884, 0.919, 0.9093, 0.8821, 0.9387, 1.0945, 1.1612, 1.1495, 1.1608, 1.1296, 0.9839, 0.9773, 0.9125, 0.9433, 1.0156, 0.8667, 0.8458, 1.0609, 1.0436, 1.0337, 1.0192, 0.9749, 0.9849, 1.0302, 1.0538, 1.0646, 1.1192, 1.1194, 1.0682, 1.166, 1.2792, 1.0464, 1.0974, 1.096, 1.0454, 1.1653, 1.0653, 0.909, 0.9582, 0.9691, 0.9663, 0.9119, 0.9807, 0.9112, 0.9264, 0.8975, 0.9111, 0.9231, 1.0, 1.0074, 1.0654, 1.1308, 1.1266, 1.0319, 1.1076, 1.1034, 1.0872, 1.113, 1.0865, 0.9972, 0.9716, 0.9932, 0.9831, 0.9505, 0.9096, 0.9714, 0.9434, 0.7601, 0.8546, 0.8954, 0.9231, 0.8942, 0.8804, 1.0114, 0.9598, 0.9071, 0.8593, 0.8635, 0.8557, 0.8631, 0.8804, 1.1474, 0.9485, 0.9411, 0.866, 0.8964, 0.9396, 0.8761, 0.9318], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 144398.48, 101329.75, 112366.6, 91007.46, 92696.61, 97649.45, 98563.29, 76161.14, 175046.5, 146636.11, 120401.17, 93870.83, 80460.71, 192128.41, 174077.49, 157177.59, 131265.01, 254388.9, 336478.01, 296307.3, 252216.42, 216972.7, 36132.42, 72588.35, 78692.73, 62370.46, 43628.28, 42712.46, 36610.68, 31880.71, 20850.34, 7032.86, -18824.89, -55883.79, -45645.7, -46500.37, -19182.62, 9912.68, 47083.78, 77477.37, -10850.6, -12989.88, 295747.4, -2004055.22, -1958172.53, -1468122.91, -2615598.85, -2209890.09, -1833448.14, -1578889.09, -1370634.62, -1160705.31, -970042.8, -864633.12, -765034.34, -530466.22, -461328.94, -386638.82, -349201.67, -318102.44, -280040.41, -235869.1, -204775.97, -103183.17, 247630.6, 315269.76, 233212.87, 214081.69, 182068.53, 145806.03, 137548.52, 121748.23, 87433.34, 58965.04, 39133.03, 18170.23, -72294.69, -69559.84, 35447.7, 44622.73, 27668.8, 22102.18, 7286.82, 18586.47, 9471.47, 5136.13, 277521.66, 146774.53, 112134.59, 98284.1, 76287.97, 69781.38, 66230.71, 71135.07, 702554.91, 502764.02, 419242.06, 366533.25, 345075.89, 256191.94, 219593.09, 246293.02, 205693.23, 208856.46, 159614.46, 126123.81, 154809.62, 134115.25, 99302.36, 82473.34, 69912.8, 63312.09, 52445.54, 55024.75, 49449.79, 57171.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2741, 3.1514, 2.8939, 2.3691, 1.8998, 1.596, 2.575, 2.7055, 3.0134, 2.4902, 4.9447, 6.8708, 6.8829, 6.0777, 5.8006, 1.1293, 2.4834, 3.6673, 2.834, 2.3102, 2.3809, 2.1578, 2.1026, 1.4319, 0.7656, -0.5097, -2.9322, -2.7712, -3.3161, -1.5996, -0.1787, 1.5202, 2.0078, 0.9002, 0.8561, 2.4424, -2.3564, -4.0089, -2.1975, -6.2759, -5.175, -3.796, -4.2527, -5.3096, -4.5418, -3.5511, -4.5219, -5.1176, -3.988, -4.2604, -3.7971, -3.9708, -4.7275, -4.9329, -4.2509, -4.2724, -1.2243, 1.0379, 2.6579, 1.7105, 1.9882, 1.9184, 1.5106, 1.6828, 2.0031, 1.2023, 0.5101, -0.9231, -1.8543, -3.2687, -3.8166, -1.8134, -0.6357, -1.3485, -1.4303, -2.3495, -0.676, -1.9024, -2.1467, 2.3626, 0.4305, -0.9903, -0.5325, -1.2347, -0.5657, 0.2609, 1.377, 2.5013, 0.7721, -0.0391, 0.3997, 0.8172, -0.784, -0.8373, 1.0959, 0.1791, 1.5905, 0.4993, -0.0237, 1.203, 1.5525, 0.6829, 0.329, 0.1088, 0.1227, -0.3745, -0.34, 1.0283, 1.7133], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, false, false, false, false, false, false, false, true, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 303032.2708, 246159.9608, 232523.6396, 110965.2484, 46640.1254, 113486.7909, 77334.1364, 94772.9017, 165330.012, 208128.743, 218630.3587, 294385.2103, 304836.0567, 284879.8641, 210064.3495, 219864.0053, 223810.0695, 173460.3396, 141663.9452, 109063.5499, 178813.2808, 243642.6909, 259257.6992, 243311.4577, 224602.1088, 150706.4838, 132145.6949, 127697.3044, 115618.3832, 124024.8191, 125835.6241, 138745.8226, 136462.8327, 120305.4307, 64182.547, 27025.6117, -24069.5105, -33300.3936, -36869.4582, -11497.8914, 12153.1726, 62659.0004, 138342.0835, 124120.8033, 111920.0928, 195764.5817, -623765.9986, -1132878.4699, -1090191.8187, -1032800.9836, -899090.6426, -737386.6977, -626318.8105, -535354.1511, -466447.124, -386601.5284, -368616.7309, -387321.9502, -379424.981, -351862.7788, -295929.4866, -261969.515, -260039.0743, -260111.5795, -242361.6779, -204340.1786, -75616.5262, 149104.1652, 426780.9342, 469447.7057, 499304.3551, 497928.5692, 429536.238, 313005.4613, 259469.6471, 169552.9169, 113527.7468, 69129.2252, 43536.1737, 14263.6569, -10959.8663, 20541.4562, 58300.6376, 40066.0997, 24754.5567, -7808.3348, -5608.7, -5032.137, -21840.3943, 83450.9639, 75295.0157, 45054.6719, 29383.2199, 5090.6795, -10710.0024, 11192.3097, 45959.6706, -61855.9388, -153685.9931, -185632.2278, -163358.5808, -91083.9446, -93465.1179, -93557.9194, -47795.1362, -31599.9443, 2729.1774, 15078.4946, -32073.2894, 12249.0263, 31973.0109, 51439.0342, 41943.8489, 58523.5118, 34161.9023, 5759.8791, -44837.1181, -73249.2278, -54966.3734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4, 52.04, 56.24, 62.93, 67.13, 63.83, 66.2, 62.53, 63.96, 58.3, 56.86, 64.48, 74.79, 81.95, 78.62, 79.74, 80.93, 80.38, 79.04, 79.31, 69.91, 60.04, 63.16, 65.33, 65.31, 61.59, 58.97, 56.68, 55.67, 51.06, 36.83, 28.99, 28.03, 27.63, 35.05, 43.96, 46.68, 65.46, 58.41, 50.11, 63.82, 31.83, 28.75, 35.69, 31.21, 32.97, 35.1, 35.16, 34.42, 34.53, 34.6, 29.19, 29.99, 35.65, 27.47, 47.25, 52.75, 39.94, 59.96, 57.65, 51.16, 59.95, 71.49, 75.16, 75.83, 74.46, 74.65, 66.57, 70.99, 68.57, 74.81, 74.09, 75.11, 73.01, 69.4, 64.63, 57.04, 46.23, 41.33, 44.8, 47.59, 53.37, 41.82, 45.43, 52.8, 49.07, 48.94, 50.51, 56.77, 60.33, 54.29, 54.68, 76.96, 69.76, 69.05, 69.4, 72.04, 68.26, 63.45, 71.81, 72.08, 74.17, 72.06, 73.45, 67.9, 67.3, 40.59, 51.6, 51.65, 53.48, 47.27, 44.42, 47.32, 45.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.2584, -27.7482, -24.1287, 14.6646, -40.6993, -46.378, 156.2914, -43.627, -45.3829, 28.774, 52.4851, 203.4661, -37.4932, -41.3189, -82.0772, 53.0147, 117.5191, -50.8135, -77.6202, -28.5353, -31.5963, -58.5392, -2.6255, -56.4379, -12.7692, -65.4655, -62.6647, -74.8935, 56.0357, -57.982, -18.3899, 19.8321, 284.0399, 56.1549, -66.196, -32.9487, 97.2461, 813.2902, 141.784, 108.1883, 1092.9002, 9303.9527, 1013.703, 676.1423, 726.0202, 61.275, 284.8752, -14.441, 19.5456, 30.1544, 22.346, -70.2153, -49.6884, 182.9551, -89.4162, -94.6626, -65.5717, -88.1304, -93.3115, -74.6145, -81.4029, 509.2939, 976.3883, 374.8724, 63.0294, 36.3864, -11.0305, -77.1632, 216.8232, -64.3413, -52.4579, 27.5727, -53.6315, 75.7317, 394.1016, -84.2555, -67.5716, -88.9422, -67.6113, -60.1766, -59.2384, -72.4881, -90.8245, -22.5282, 171.8244, 90.058, 12.3523, -62.9664, -78.1643, -32.5211, -74.8376, 14.6492, 1343.9437, 252.0181, 33.7972, 69.7645, 605.0322, 221.798, -89.6063, -37.7397, -25.4465, 275.195, 130.3707, 317.2296, 194.428, -77.0535, -90.2771, -82.3447, -5.2792, 78.9515, -78.7438, 59.3175, 45.1576, -30.7421], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.21, 26.1, 25.91, 24.93, 24.57, 25.32, 24.53, 20.26, 18.97, 19.97, 19.78, 19.76, 17.09, 16.64, 22.63, 22.87, 22.99, 23.17, 23.17, 22.87, 21.89, 21.87, 21.88, 21.93, 22.18, 22.06, 22.05, 22.1, 22.78, 21.23, 19.61, 19.59, 19.83, 19.82, 15.21, 19.83, 19.97, 20.58, 27.09, 27.41, 27.94, 27.94, 28.13, 28.33, 28.57, 28.22, 28.25, 28.59, 27.83, 27.29, 26.51, 26.47, 26.39, 26.57, 25.46, 23.0, 23.97, 23.77, 15.08, 14.8, 14.2, 14.08, 13.23, 13.13, 13.13, 12.76, 13.54, 13.43, 15.14, 15.16, 17.22, 17.48, 17.61, 17.52, 17.84, 18.58, 17.18, 16.67, 23.83, 24.78, 25.29, 25.37, 25.44, 25.52, 25.57, 25.83, 27.31, 27.71, 26.67, 26.46, 25.69, 26.09, 25.92, 26.74, 26.61, 26.41, 26.02, 25.99, 20.77, 19.34, 18.53, 18.59, 18.21, 18.16, 18.19, 17.9, 14.65, 13.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8678, 0.8248, 0.7438, 0.6831, 0.6666, 0.8962, 0.896, 0.9054, 0.8215, 1.139, 1.4161, 1.366, 1.2434, 1.2036, 0.6021, 0.7673, 0.9039, 0.8216, 0.7576, 0.7546, 0.7383, 0.7337, 0.6466, 0.5685, 0.4647, 0.2387, 0.2804, 0.2262, 0.4823, 0.6795, 0.8838, 0.8735, 0.6966, 0.6694, 0.8748, 0.3557, 0.1827, 0.3567, -0.1165, 0.0276, 0.191, 0.1504, 0.0538, 0.1558, 0.276, 0.1844, 0.1286, 0.2775, 0.2503, 0.301, 0.2724, 0.1708, 0.141, 0.2299, 0.212, 0.3665, 0.6505, 0.7398, 0.6274, 0.659, 0.6427, 0.585, 0.6094, 0.6535, 0.5367, 0.4431, 0.2566, 0.1501, -0.0641, -0.0969, 0.2226, 0.3963, 0.3178, 0.3173, 0.2056, 0.4544, 0.2796, 0.2451, 0.8648, 0.5713, 0.3718, 0.4311, 0.3292, 0.4199, 0.4976, 0.6443, 0.9633, 0.7195, 0.6155, 0.6738, 0.7651, 0.5529, 0.5487, 0.7881, 0.6668, 0.8359, 0.7034, 0.6425, 0.781, 0.816, 0.6969, 0.6488, 0.6321, 0.6405, 0.5951, 0.6217, 0.6483, 0.7461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5224, 8.4962, 8.6157, 8.4962, 7.9763, 7.0783, 6.336, 5.8885, 5.8897, 5.7852, 5.5285, 5.4251, 7.5079, 7.3977, 7.203, 6.4909, 9.6846, 13.6698, 13.3557, 12.5043, 11.4486, 11.0077, 10.387, 9.5425, 8.5529, 7.4611, 6.783, 6.1002, 5.423, 4.57, 4.5204, 4.9512, 5.0926, 5.7511, 4.4613, 4.4155, 4.4013, 5.0312, 5.523, 5.4945, 5.4892, 6.4694, 6.741, 7.2807, 7.5011, 8.8073, 9.4869, 9.8837, 10.3132, 11.191, 11.9937, 12.6589, 13.47, 14.3281, 14.9683, 8.7651, 8.3557, 8.7044, 3.3017, 3.5071, 3.7279, 3.4015, 3.4997, 4.9135, 6.5466, 6.4846, 6.2862, 5.9608, 5.8137, 5.5904, 5.3978, 5.1641, 4.7496, 4.4205, 4.4901, 5.1487, 6.1665, 6.7251, 6.6252, 7.0126, 7.4023, 7.9555, 8.1866, 8.6261, 7.7374, 7.9948, 8.065, 8.2183, 8.2058, 7.9701, 7.471, 7.3096, 7.2146, 9.0659, 8.7158, 8.2159, 7.9641, 7.3881, 6.7893, 6.8995, 6.6636, 6.1466, 6.0969, 5.2995, 4.5904, 4.0628, 4.3405, 4.3355, 4.1429, 3.7813, 3.5184, 3.4421, 2.9495, 2.3302, 2.3945], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04104, 1.465921, 1.476722, 1.470005, 1.487603, 1.397366, 1.116052, 0.893316, 0.66095, 0.359692, 0.27612, 0.120688, -0.068893, -0.231489, -0.404551, -0.518682, -0.57276, -0.680168, -0.827819, -0.970089, -1.011968, -0.850276, -0.497841, -0.04603, 0.228071, 0.358304, 0.522737, 0.39267, 0.181711, 0.060011, -0.333538, -0.598906, -0.702608, -0.900219, -1.033625, -1.092445, -1.138409, -1.159392, -1.147918, -1.04649, -1.040499, -0.910142, -0.686114, -0.672909, -0.441369, -0.330115, -0.372614, -0.06493, 0.262359, 0.632697, 0.956499, 1.078351, 1.023673, 0.893833, 0.936479, 0.892397, 0.811356, 0.73412, 0.413933, 0.053211, -0.320025, -0.726936, -0.854334, -0.914714, -0.903976, -0.804022, -0.844847, -0.749004, -0.717364, -0.72014, -0.224582, 0.10377, 0.340057, 0.6032, 0.398958, 0.261006, 0.298537, 0.382395, 0.685552, 0.908358, 1.026737, 1.083863, 1.062683, 1.011163, 0.85976, 0.976748, 0.910267, 1.026501, 1.281193, 1.214088, 1.28266, 1.224601, 1.093766, 0.963731, 0.740579, 0.545628, 0.281383, 0.296527, 0.201565, 0.17955], "market_activity_top_line": [null, null, null, null, 40.504067, 40.101249, 40.448505, 42.15701, 42.965424, 44.196104, 44.271112, 44.321117, 43.426583, 43.008864, 42.864153, 42.640645, 42.534574, 42.504268, 42.982093, 43.226562, 44.093315, 44.686531, 44.93623, 44.934581, 44.889466, 45.462467, 46.039059, 46.627419, 46.909831, 48.010062, 49.792788, 51.310754, 52.228593, 52.811068, 51.551981, 50.922436, 51.17757, 51.269033, 51.227313, 51.163129, 51.093061, 51.098945, 50.957739, 50.797277, 50.721975, 50.45259, 50.196654, 49.887346, 49.747401, 49.741097, 50.034015, 51.098944, 51.463725, 51.522562, 52.075618, 51.034225, 50.341566, 50.116006, 49.65348, 49.258805, 48.95618, 48.63002, 48.242747, 47.915449, 47.664068, 47.352143, 47.008143, 46.750499, 46.482037, 46.248401, 46.005084, 45.713112, 45.411546, 45.158318, 44.9023, 44.725033, 44.699968, 45.072252, 45.616244, 46.065353, 46.251954, 46.134932, 46.093817, 46.223489, 46.078291, 45.928204, 45.492608, 44.967765, 44.591966, 44.207975, 44.06079, 43.997385, 43.891453, 43.781656, 43.614434, 43.562065, 43.425874, 43.268416, 43.408036, 43.573111, 43.324479, 43.261734, 43.147161, 43.070337, 43.027997, 43.108188, 44.509283, 45.069088, 45.160807, 45.296805, 45.584615, 45.211412, 45.046662, 45.527687, 45.654197, 46.248792, 46.479672, 46.473347, 46.792573, 47.207442, 47.234188, 47.190684, 47.103334, 47.021611, 46.992939, 46.99296, 47.044732, 47.366667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.421267, 2.897318, 3.405171, 3.752913, 3.919803, 3.67614, 3.542344, 3.593529, 3.860738, 3.934995, 4.140432, 4.159594, 4.198505, 4.002143, 3.693496, 3.341228, 1.615944, -0.185116, -1.783601, -1.737844, -0.650725, 0.231543, 0.836555, 0.812467, 0.539844, 0.525106, 0.089344, -1.426066, -2.733327, -6.841535, -9.171591, -9.377678, -9.461992, -10.01824, -9.519087, -8.86122, -8.881152, -9.060454, -8.39377, -8.105282, -7.569675, -7.15934, -7.362216, -7.82061, -7.740055, -7.750583, -6.999573, -5.439917, -4.558081, -3.953591, -3.2244, -2.400822, -1.606191, -1.122007, -0.612859, 0.013481, 0.319062, 0.413616, -0.943421, -3.770781, -6.125358, -6.215527, -5.071318, -4.428979, -3.892441, -4.196177, -3.831651, -3.889534, -4.180272, -2.386434, -1.924826, -2.061339, -2.175699, -2.403442, -2.76923, -2.540349, -2.151849, -1.262325, -0.770127, -0.528483, -0.213947, 0.166963, 0.407864, 0.673842, 1.121896, 1.453345, 1.839076, 2.041858, 2.129278, 2.137795, 2.093404, 2.108843, 2.172689, 2.160686, 2.130724, 1.990355, 1.967268, 1.843138, 1.716187], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 92.8191, 67.592575, 48.646837, 35.554544, 39.600897, 45.742073, 43.704162, 40.498881, 35.43959, 29.39852, 24.50581, 16.82648, 9.528315, 1.992383, -4.047909, -5.777854, -0.792727, 19.889661, 36.155106, 44.094128, 51.921314, 28.917032, 3.499366, -13.313817, -23.452359, -29.579354, -32.920077, -34.812664, -36.182632, -37.057691, -37.75507, -38.616835, -39.083118, -38.854934, -38.986242, -38.300421, -36.963285, -36.724368, -37.028759, -37.453279, -37.867665, -36.886532, -33.397416, -23.637508, -6.204779, 12.881685, 26.966968, 28.976634, 24.127742, 19.799996, 14.624398, 11.559099, 3.884299, -8.9734, -17.160325, -22.690938, -25.658869, -24.322384, -21.108392, -16.742021, -15.086261, -14.27668, -14.740715, -15.891383, -12.502241, -7.257721, -7.11736, -6.298405, -9.424753, -14.155426, -14.484613, -12.607382, 14.045834, 38.426567, 53.011384, 61.318167, 54.373783, 38.368992, 26.835471, 27.728435, 27.102218, 40.630384, 52.633367, 52.298783, 54.703642, 54.577746, 51.341748, 48.309299, 40.965499, 30.5588, 23.5389, 19.716325, 18.504137, 22.750744], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6382, 42.36605, 29.7011, 22.46225, 43.64725, 51.88325, 41.66625, 37.2936, 30.3803, 23.35745, 19.6131, 9.14715, 2.23015, -5.54355, -10.0882, -7.5078, 4.1924, 40.57205, 52.42055, 52.03315, 59.7485, 5.91275, -21.9183, -30.127, -33.5909, -35.70635, -36.2608, -36.70525, -37.5526, -37.93275, -38.45245, -39.4786, -39.5494, -38.62675, -39.11755, -37.6146, -35.62615, -36.48545, -37.33315, -37.8778, -38.28205, -35.9054, -29.9083, -13.8776, 11.22795, 31.96815, 41.05225, 30.9863, 19.27885, 15.47225, 9.4488, 8.4938, -3.7905, -21.8311, -25.34725, -28.22155, -28.6268, -22.9859, -17.8944, -12.37565, -13.4305, -13.4671, -15.20475, -17.04205, -9.1131, -2.0132, -6.977, -5.47945, -12.5511, -18.8861, -14.8138, -10.73015, 40.69905, 62.8073, 67.5962, 69.62495, 47.4294, 22.3642, 15.30195, 28.6214, 26.476, 54.15855, 64.63635, 51.9642, 57.1085, 54.45185, 48.10575, 45.27685, 33.6217, 20.1521, 16.519, 15.89375, 17.29195, 26.99735], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.792366, 12.898323, 15.390444, 16.477215, 16.653371, 13.084755, 10.859071, 10.615199, 10.367653, 9.713908, 9.15349, 8.418453, 7.895488, 6.933497, 5.939177, 5.23373, 4.255952, 3.36023, 2.43344, 1.805489, 1.305036, 1.449449, 3.122773, 3.422995, 3.090234, 3.611352, 1.396927, 0.014877, -0.503032, -1.175999, -1.586977, -1.694698, -1.781042, -1.94567, -2.025092, -2.298147, -2.520183, -2.668377, -2.739749, -2.831434, -2.853853, -2.870987, -2.91707, -2.991283, -3.032232, -3.115154, -3.227439, -3.153926, -2.322614, -0.934597, 0.337842, 1.171408, 1.399489, 1.693761, 2.333171, 2.571513, 2.528295, 1.819681, 1.082525, 0.42557, -0.132845, -0.211583, -0.236696, -0.397903, -0.514469, -0.623977, -0.677384, -0.875189, -1.013574, -0.843071, -0.440817, -0.897904, -1.034269, -1.260649, -1.407912, -1.53691, -1.389091, 1.720275, 3.107702, 3.418554, 3.812697, 4.479884, 3.726011, 3.468156, 4.561634, 4.844568, 6.025233, 6.323252, 6.024967, 6.20843, 6.516681, 6.164645, 5.771397, 5.230459, 4.686548, 4.210213, 3.908904, 3.603258, 3.806911], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.076814, 10.21129, 9.450552, 5.133445, 1.073326, -2.6863, -3.178052, -3.791583, -2.054062, -1.173237, 0.275148, 1.374081, 3.664645, 5.134221, 4.546398, 3.951318, 1.805605, 1.736398, 2.454209, 3.767339, 4.500755, 5.603732, 8.153357, 10.044165, 11.338267, 10.0, 3.533028, -0.756797, -2.012352, -2.919909, -0.629788, 0.472666, -0.165129, -0.331756, -0.526231, -0.71507, -0.726294, -1.264909, -1.493561, -1.791299, -1.921404, -1.410221, -0.324004, 2.428668, 3.450078, 3.581475, 4.08043, -0.126654, -2.180485, -2.729981, -4.651194, -3.478881, -2.751972, -2.965093, -2.841156, -2.727139, -2.639324, -2.627753, -2.559149, -2.431262, -2.479921, -2.330923, -2.133798, -2.218986, -2.303021, -2.357018, -2.397092, -2.161478, -1.566954, -0.190587, 1.589994, 2.9968, 3.472007, 2.357726, 1.046936, 0.343286, -0.375472, -0.448094, -1.304316, -2.716636, -3.225651, -3.745474, -3.147364, -2.157946, -1.57094, -0.964349, -1.013046, -0.989422, -1.060751, -1.172272, -0.473233, 0.025357, -0.23349, -0.015443, -0.600983, -1.153863, -0.684329, -0.354923, 3.156921, 4.640667, 4.956796, 5.077033, 2.415972, 0.315791, -0.252752, 0.509709, 0.152644, 2.294509, 3.181168, 2.07711, 2.493475, 2.072811, 1.623325, 1.543545, 0.664125, -0.393648, -0.510751, -0.418989, -0.124412, 0.733824], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3727, 1.5837, 2.5165, 4.443, 1.9699, 6.4739, 5.4461, 3.3159, 1.7298, 1.4992, 6.5253, 6.2532, 6.2341, 3.5656, 9.4082, 12.9464, 11.8096, 8.0423, 7.1173, -8.9983, -4.4532, -1.1641, -2.3696, -3.1716, -2.1594, -1.8715, -1.3966, -3.3164, -4.9542, -7.3183, -12.4959, -10.1798, -10.5125, -2.6715, 2.2521, 6.2851, 6.2964, 1.0109, 0.5468, 5.5872, -8.4871, -11.4288, -6.2476, -15.2166, -10.7611, -6.1889, -6.4904, -7.8263, -5.0582, -1.9311, -3.8403, -4.7322, -0.9119, -1.6743, -0.4631, -1.3374, -3.5684, -4.1066, -1.7044, -2.2311, 2.0704, 9.3256, 10.8122, 6.6233, 6.7542, 5.6803, 3.4582, 3.8725, 4.7688, 0.8656, -1.9365, -6.7829, -8.9552, -12.7878, -12.5648, -2.2575, 2.4808, 0.0701, -0.2166, -2.9697, 3.8829, -0.5608, -1.5434, 12.3211, 5.0623, 0.6433, 1.6062, -0.6186, 1.1538, 2.5687, 5.2508, 11.7267, 5.1972, 2.5109, 3.5974, 5.3278, -0.0539, -0.0467, 5.2202, 2.0021, 5.3839, 1.9447, 0.628, 3.8463, 4.4341, 1.1649, 0.1083, -0.0882, 0.4089, -0.7116, 0.2933, 1.1902, 3.7615], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.324844, 0.542767, 0.647878, 0.643172, 0.586797, 0.545668, 0.727401, 0.836441, 0.901864, 0.907777, 0.811333, 0.756769, 0.708757, 0.678849, 0.664649, 0.530031, 0.465373, 0.448046, 0.405213, 0.346387, 0.295063, 0.241133, 0.197288, 0.129921, 0.043973, -0.083852, -0.302851, -0.427093, -0.514805, -0.481215, -0.34774, -0.12219, 0.097396, 0.174933, 0.227585, 0.405012, 0.248645, 0.049087, -0.016044, -0.175399, -0.271013, -0.309546, -0.343646, -0.371961, -0.380357, -0.339179, -0.421652, -0.495608, -0.486043, -0.513237, -0.494117, -0.484018, -0.508124, -0.528032, -0.519169, -0.522575, -0.438782, -0.168117, 0.071762, 0.191062, 0.277429, 0.316887, 0.307324, 0.318145, 0.347398, 0.294117, 0.205861, -0.004766, -0.219254, -0.374063, -0.500337, -0.541669, -0.471768, -0.471987, -0.466147, -0.514604, -0.420221, -0.433086, -0.453546, -0.155707, -0.066416, -0.111318, -0.117024, -0.173985, -0.169887, -0.119148, 0.013547, 0.292692, 0.426212, 0.44142, 0.469612, 0.542335, 0.471698, 0.419695, 0.515179, 0.511002, 0.59654, 0.50486, 0.40154, 0.423839, 0.452696, 0.40279, 0.334112, 0.279592, 0.245026, 0.190432, 0.17626, 0.184777, 0.251344], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0171, 0.0282, 0.0459, 0.067, 0.0899, 0.113, 0.1345, 0.155, 0.175, 0.195, 0.209, 0.2365, 0.2565, 0.2825, 0.313, 0.347, 0.3835, 0.4195, 0.465, 0.5155, 0.5675, 0.6095, 0.6585, 0.704, 0.7475, 0.79, 0.832, 0.8715, 0.899, 0.9215, 0.935, 0.9415, 0.9365, 0.921, 0.9035, 0.888, 0.8755, 0.851, 0.8065, 0.7435, 0.675, 0.6125, 0.5685, 0.55, 0.544, 0.542, 0.5375, 0.5495, 0.559, 0.566, 0.57, 0.558, 0.525, 0.467, 0.3925, 0.31, 0.227, 0.1455, 0.089, 0.051, 0.029, 0.02, 0.018, 0.0185, 0.0195, 0.02, 0.02, 0.018, 0.0205, 0.0365, 0.0705, 0.109, 0.148, 0.187, 0.2235, 0.2615, 0.3005, 0.336, 0.365, 0.375, 0.3515, 0.317, 0.276, 0.2365, 0.2025, 0.1685, 0.1345, 0.102, 0.0745, 0.051, 0.038, 0.058, 0.0915, 0.1225, 0.1415, 0.1545, 0.1585, 0.174, 0.197, 0.2385, 0.2935, 0.317, 0.3255, 0.3425, 0.37, 0.402, 0.455, 0.4965, 0.537, 0.575, 0.5975, 0.636, 0.686, 0.733, 0.781, 0.826, 0.858, 0.874, 0.874, 0.856, 0.848], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.326883, 5.023322, 7.036202, 13.848258, 3.475212, 2.311795, 6.389111, 3.302093, 6.172409, 6.47744, 0.510745, -2.808016, -5.522863, -2.877935, -3.934334, -6.862181, -6.448081, -7.257817, -8.904211, -9.582809, -12.462083, -15.610327, -14.4817, -15.138113, -15.085745, -11.735616, -7.643618, -10.809411, -10.932474, -14.155419, -14.819357, -13.924022, -16.583397, -19.051196, -19.734744, -22.567214, -25.767265, -27.114598, -27.145692, -20.330801, -21.104878, -22.805201, -23.040314, -22.86534, -21.629598, -25.582241, -28.033424, -22.559226, -26.708592, -28.917299, -27.041827, -31.586563, -33.492136, -28.318237, -25.38034, -19.775089, -20.875063, -20.105911, -24.748235, -25.330856, -30.912739, -29.979021, -30.647181, -30.3304, -29.120371, -33.391603, -33.51553, -29.450209, -31.455437, -28.812497, -31.688631, -28.765448, -23.248039, -24.625992, -22.50048, -23.250344, -23.923524], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/593a8da8-1fb3-49fd-bf78-dbb9d77fa563/", "share_image": "https://sharemaestro.com/terminal/593a8da8-1fb3-49fd-bf78-dbb9d77fa563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}