{"ticker": {"uuid": "593abb50-bf6c-439e-9672-f0ba50c8d58a", "symbol": "605168", "name": "Three's Company Future Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605168 rose 40.38%, moving from 35.03 to 49.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.72 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.18"}, {"label": "12-Week Change", "value": "40.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.72"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799857, "high": 62.898602, "low": 48.619999, "close": 49.18, "volume": 65572531}, "trend_line": 38.574736, "activity_lines": {"activity_5": 55.062643, "activity_10": 49.685247, "activity_20": 44.408718, "activity_30": 42.131835}, "trend_signal": 1, "fair_value": 41.742774, "relative_strength": 33.718789, "rate_of_change": 1.6890488672803676, "market_dynamics": 1.260679, "expectation": {"probability": 47.9386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 82.907902, "high": 83.766366, "low": 79.586824, "close": 81.366425, "volume": 9539678}, "trend_line": 69.443329, "activity_lines": {"activity_5": 85.788256, "activity_10": 89.444556, "activity_20": 84.959777, "activity_30": 78.452628}, "trend_signal": 1, "fair_value": 68.634589, "relative_strength": 22.110294, "rate_of_change": 1.3906379257649688, "market_dynamics": 0.224954, "expectation": {"probability": 50.1006, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 80.846323, "high": 82.024371, "low": 74.58641, "close": 76.284546, "volume": 10043518}, "trend_line": 70.407069, "activity_lines": {"activity_5": 81.691844, "activity_10": 86.789745, "activity_20": 84.669832, "activity_30": 78.893997}, "trend_signal": 1, "fair_value": 68.684264, "relative_strength": 16.180146, "rate_of_change": 1.3878078915254788, "market_dynamics": -0.252116, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 79.611885, "high": 93.341101, "low": 77.995207, "close": 91.047676, "volume": 25741539}, "trend_line": 71.979881, "activity_lines": {"activity_5": 83.756761, "activity_10": 87.002454, "activity_20": 85.688117, "activity_30": 80.225649}, "trend_signal": 1, "fair_value": 68.828544, "relative_strength": 36.372083, "rate_of_change": 2.2338836459731035, "market_dynamics": -0.294059, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 91.147924, "high": 91.924948, "low": 84.593499, "close": 86.22271, "volume": 12359350}, "trend_line": 73.237296, "activity_lines": {"activity_5": 84.639457, "activity_10": 86.405001, "activity_20": 86.123647, "activity_30": 81.144541}, "trend_signal": 1, "fair_value": 68.940046, "relative_strength": 27.82105, "rate_of_change": 1.746897858861415, "market_dynamics": -0.467302, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.078584, "high": 98.065805, "low": 83.785161, "close": 96.8815, "volume": 16979337}, "trend_line": 74.811362, "activity_lines": {"activity_5": 89.091792, "activity_10": 87.955143, "activity_20": 87.476367, "activity_30": 82.669974}, "trend_signal": 1, "fair_value": 69.30668, "relative_strength": 40.285092, "rate_of_change": 2.1492683181530925, "market_dynamics": -0.387571, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.881489, "high": 98.303914, "low": 91.179272, "close": 91.486313, "volume": 7708427}, "trend_line": 76.029299, "activity_lines": {"activity_5": 90.800373, "activity_10": 88.33533, "activity_20": 88.170423, "activity_30": 83.745777}, "trend_signal": 1, "fair_value": 69.483419, "relative_strength": 34.675371, "rate_of_change": 1.6280107291723842, "market_dynamics": -0.354556, "expectation": {"probability": 48.6967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.486305, "high": 91.95627, "low": 77.318073, "close": 79.40625, "volume": 13551110}, "trend_line": 77.043833, "activity_lines": {"activity_5": 87.807607, "activity_10": 86.685709, "activity_20": 87.641427, "activity_30": 83.963645}, "trend_signal": 1, "fair_value": 69.332614, "relative_strength": 16.449232, "rate_of_change": 1.3343987296266033, "market_dynamics": -0.619345, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 79.378537, "high": 79.692684, "low": 71.857391, "close": 73.363472, "volume": 11365375}, "trend_line": 77.779449, "activity_lines": {"activity_5": 82.592467, "activity_10": 84.218903, "activity_20": 86.493329, "activity_30": 83.726202}, "trend_signal": 1, "fair_value": 69.095488, "relative_strength": 7.506558, "rate_of_change": 0.9548019242500476, "market_dynamics": -0.790934, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.511306, "high": 77.595267, "low": 71.423124, "close": 76.597374, "volume": 12225755}, "trend_line": 78.595917, "activity_lines": {"activity_5": 79.634242, "activity_10": 82.777819, "activity_20": 85.614674, "activity_30": 83.64994}, "trend_signal": 1, "fair_value": 68.873794, "relative_strength": 10.363088, "rate_of_change": 1.049722015901656, "market_dynamics": -1.028768, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.386965, "high": 75.765798, "low": 70.610025, "close": 71.29377, "volume": 7583012}, "trend_line": 79.284057, "activity_lines": {"activity_5": 75.549838, "activity_10": 80.552006, "activity_20": 84.180966, "activity_30": 83.178833}, "trend_signal": 0, "fair_value": 68.665792, "relative_strength": 4.655546, "rate_of_change": 0.8755416645880016, "market_dynamics": -1.234886, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.961142, "high": 75.303815, "low": 69.926289, "close": 71.053528, "volume": 7038197}, "trend_line": 80.007217, "activity_lines": {"activity_5": 73.091202, "activity_10": 78.48992, "activity_20": 82.727465, "activity_30": 82.647831}, "trend_signal": 0, "fair_value": 68.342907, "relative_strength": 0.547061, "rate_of_change": 0.912112759315524, "market_dynamics": -1.357839, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.342072, "high": 73.54826, "low": 69.057745, "close": 71.635635, "volume": 7709189}, "trend_line": 80.536729, "activity_lines": {"activity_5": 72.188788, "activity_10": 76.721178, "activity_20": 81.347538, "activity_30": 82.107729}, "trend_signal": 0, "fair_value": 68.161494, "relative_strength": 0.725911, "rate_of_change": 0.6618302946345413, "market_dynamics": -1.424612, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.635639, "high": 75.276093, "low": 70.046394, "close": 70.129555, "volume": 6987644}, "trend_line": 80.702104, "activity_lines": {"activity_5": 71.302388, "activity_10": 74.76313, "activity_20": 79.894325, "activity_30": 81.436299}, "trend_signal": 0, "fair_value": 67.986221, "relative_strength": 1.381371, "rate_of_change": 0.20534109350283097, "market_dynamics": -1.544916, "expectation": {"probability": 43.5208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.325699, "high": 71.598671, "low": 63.153562, "close": 63.162804, "volume": 13502733}, "trend_line": 80.618961, "activity_lines": {"activity_5": 68.309331, "activity_10": 71.918728, "activity_20": 77.894796, "activity_30": 80.304731}, "trend_signal": 0, "fair_value": 67.689316, "relative_strength": -7.061339, "rate_of_change": -0.10302457541876088, "market_dynamics": -1.52336, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.245962, "high": 71.487805, "low": 62.562224, "close": 65.934723, "volume": 13714917}, "trend_line": 80.601271, "activity_lines": {"activity_5": 67.135886, "activity_10": 69.997584, "activity_20": 76.323972, "activity_30": 79.357361}, "trend_signal": 0, "fair_value": 67.4327, "relative_strength": -0.922607, "rate_of_change": -0.021942728832739188, "market_dynamics": -1.427235, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.101845, "high": 72.735167, "low": 66.599987, "close": 69.602898, "volume": 10997858}, "trend_line": 80.379802, "activity_lines": {"activity_5": 67.542436, "activity_10": 69.306048, "activity_20": 75.200361, "activity_30": 78.647788}, "trend_signal": 0, "fair_value": 67.240703, "relative_strength": 2.119075, "rate_of_change": -0.27477110131426963, "market_dynamics": -1.24824, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.621374, "high": 69.944764, "low": 63.199764, "close": 63.384556, "volume": 7248313}, "trend_line": 80.150947, "activity_lines": {"activity_5": 65.972914, "activity_10": 67.881785, "activity_20": 73.632359, "activity_30": 77.551321}, "trend_signal": 0, "fair_value": 67.043835, "relative_strength": -6.572171, "rate_of_change": -0.28471704869339665, "market_dynamics": -1.261577, "expectation": {"probability": 48.6054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.384557, "high": 67.154369, "low": 62.192635, "close": 62.46983, "volume": 6849320}, "trend_line": 80.057655, "activity_lines": {"activity_5": 64.648555, "activity_10": 66.582512, "activity_20": 72.12726, "activity_30": 76.410604}, "trend_signal": 0, "fair_value": 66.866522, "relative_strength": -7.972997, "rate_of_change": -0.11639538083062856, "market_dynamics": -1.3069, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.22959, "high": 64.031342, "low": 59.697899, "close": 63.643261, "volume": 7640421}, "trend_line": 79.975489, "activity_lines": {"activity_5": 64.225987, "activity_10": 65.694657, "activity_20": 70.900437, "activity_30": 75.35161}, "trend_signal": 0, "fair_value": 66.728424, "relative_strength": -6.910258, "rate_of_change": -0.10263353329547419, "market_dynamics": -1.420834, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.707947, "high": 63.994384, "low": 61.582813, "close": 62.617657, "volume": 4736726}, "trend_line": 79.664675, "activity_lines": {"activity_5": 63.429522, "activity_10": 64.855857, "activity_20": 69.684652, "activity_30": 74.23175}, "trend_signal": 0, "fair_value": 66.651764, "relative_strength": -7.970929, "rate_of_change": -0.3886365733881208, "market_dynamics": -1.634831, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.802455, "high": 62.802455, "low": 58.034752, "close": 58.533695, "volume": 8655232}, "trend_line": 79.120394, "activity_lines": {"activity_5": 61.492873, "activity_10": 63.432266, "activity_20": 68.175554, "activity_30": 72.868461}, "trend_signal": 0, "fair_value": 66.443157, "relative_strength": -13.518263, "rate_of_change": -0.6832149883244965, "market_dynamics": -1.571343, "expectation": {"probability": 48.0785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.219546, "high": 58.487499, "low": 53.498044, "close": 53.57196, "volume": 9193808}, "trend_line": 78.027232, "activity_lines": {"activity_5": 58.64026, "activity_10": 61.334175, "activity_20": 66.302637, "activity_30": 71.220175}, "trend_signal": 0, "fair_value": 66.2334, "relative_strength": -18.166405, "rate_of_change": -1.3816437769508663, "market_dynamics": -1.509878, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.664362, "high": 54.495938, "low": 50.532086, "close": 52.906696, "volume": 11110041}, "trend_line": 76.632839, "activity_lines": {"activity_5": 56.220065, "activity_10": 59.443557, "activity_20": 64.474517, "activity_30": 69.599495}, "trend_signal": 0, "fair_value": 66.002867, "relative_strength": -20.136793, "rate_of_change": -1.787059420485394, "market_dynamics": -1.445746, "expectation": {"probability": 46.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.897462, "high": 57.637443, "low": 52.361555, "close": 56.815109, "volume": 13098917}, "trend_line": 75.26826, "activity_lines": {"activity_5": 55.740217, "activity_10": 58.576703, "activity_20": 63.20025, "activity_30": 68.320932}, "trend_signal": 0, "fair_value": 65.770561, "relative_strength": -14.840818, "rate_of_change": -1.7806713385628399, "market_dynamics": -1.219315, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.147735, "high": 60.113689, "low": 56.574874, "close": 57.914639, "volume": 12414336}, "trend_line": 74.315885, "activity_lines": {"activity_5": 56.082089, "activity_10": 58.025176, "activity_20": 62.170737, "activity_30": 67.201344}, "trend_signal": 0, "fair_value": 65.523634, "relative_strength": -13.728757, "rate_of_change": -1.2653075811769843, "market_dynamics": -1.013969, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.210311, "high": 59.956612, "low": 57.720603, "close": 59.282116, "volume": 8761527}, "trend_line": 72.93704, "activity_lines": {"activity_5": 57.193321, "activity_10": 57.8681, "activity_20": 61.457016, "activity_30": 66.231423}, "trend_signal": 0, "fair_value": 65.265053, "relative_strength": -12.412616, "rate_of_change": -1.8553839465142594, "market_dynamics": -0.794881, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.226675, "high": 66.064075, "low": 58.496739, "close": 63.689465, "volume": 25859686}, "trend_line": 71.89706, "activity_lines": {"activity_5": 59.723775, "activity_10": 58.700012, "activity_20": 61.316396, "activity_30": 65.634806}, "trend_signal": 0, "fair_value": 65.001702, "relative_strength": -5.883155, "rate_of_change": -1.4258598923126027, "market_dynamics": -0.240015, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.735674, "high": 65.4173, "low": 59.180478, "close": 64.271568, "volume": 21521648}, "trend_line": 70.791473, "activity_lines": {"activity_5": 61.773762, "activity_10": 59.632216, "activity_20": 61.306056, "activity_30": 65.142838}, "trend_signal": 0, "fair_value": 64.749048, "relative_strength": -5.014428, "rate_of_change": -1.5377360353816971, "market_dynamics": 0.217801, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.602097, "high": 70.194244, "low": 61.730644, "close": 67.450043, "volume": 23837707}, "trend_line": 70.157363, "activity_lines": {"activity_5": 64.125584, "activity_10": 61.109567, "activity_20": 61.641723, "activity_30": 64.927262}, "trend_signal": 0, "fair_value": 64.569706, "relative_strength": 1.163128, "rate_of_change": -0.8957434746413494, "market_dynamics": 0.679502, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.01577, "high": 71.053536, "low": 64.696598, "close": 65.555893, "volume": 15914615}, "trend_line": 69.585856, "activity_lines": {"activity_5": 65.137026, "activity_10": 62.173312, "activity_20": 61.840553, "activity_30": 64.630393}, "trend_signal": 0, "fair_value": 64.433047, "relative_strength": -1.285018, "rate_of_change": -0.8146072993079811, "market_dynamics": 0.974133, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.770514, "high": 65.324897, "low": 56.935222, "close": 57.637444, "volume": 18056577}, "trend_line": 68.79489, "activity_lines": {"activity_5": 62.999568, "activity_10": 61.743916, "activity_20": 61.312568, "activity_30": 63.859528}, "trend_signal": 0, "fair_value": 64.265437, "relative_strength": -12.644039, "rate_of_change": -1.1366763958468968, "market_dynamics": 0.854585, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.840716, "high": 59.623985, "low": 54.422018, "close": 58.542938, "volume": 11596814}, "trend_line": 68.203503, "activity_lines": {"activity_5": 61.273587, "activity_10": 61.495452, "activity_20": 60.934708, "activity_30": 63.198112}, "trend_signal": 0, "fair_value": 64.084488, "relative_strength": -13.33764, "rate_of_change": -0.8596379760182732, "market_dynamics": 0.63853, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.709254, "high": 59.596268, "low": 55.697102, "close": 57.360256, "volume": 7295327}, "trend_line": 67.080589, "activity_lines": {"activity_5": 59.49648, "activity_10": 60.941573, "activity_20": 60.506556, "activity_30": 62.498547}, "trend_signal": 0, "fair_value": 63.927863, "relative_strength": -14.00798, "rate_of_change": -1.6464169003166809, "market_dynamics": 0.294051, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.10154, "high": 57.101541, "low": 53.636641, "close": 55.105759, "volume": 8259918}, "trend_line": 66.043357, "activity_lines": {"activity_5": 57.428628, "activity_10": 59.896811, "activity_20": 59.924498, "activity_30": 61.725978}, "trend_signal": 0, "fair_value": 63.780344, "relative_strength": -16.110859, "rate_of_change": -1.5462476037591188, "market_dynamics": 0.050526, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.662253, "high": 55.992773, "low": 51.363667, "close": 54.80085, "volume": 6743788}, "trend_line": 64.640669, "activity_lines": {"activity_5": 56.082092, "activity_10": 58.827691, "activity_20": 59.351767, "activity_30": 61.000655}, "trend_signal": 0, "fair_value": 63.655703, "relative_strength": -15.018707, "rate_of_change": -2.1238896139092347, "market_dynamics": -0.10663, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.412776, "high": 54.773125, "low": 49.109174, "close": 52.601791, "volume": 8761689}, "trend_line": 63.344518, "activity_lines": {"activity_5": 54.719539, "activity_10": 57.415356, "activity_20": 58.62262, "activity_30": 60.223953}, "trend_signal": 0, "fair_value": 63.510718, "relative_strength": -20.447378, "rate_of_change": -2.005163343838539, "market_dynamics": -0.207057, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.666467, "high": 52.851262, "low": 43.103349, "close": 44.563225, "volume": 8054858}, "trend_line": 62.183084, "activity_lines": {"activity_5": 51.013174, "activity_10": 54.662924, "activity_20": 57.208853, "activity_30": 59.012257}, "trend_signal": 0, "fair_value": 63.322631, "relative_strength": -27.913168, "rate_of_change": -1.8335193583760474, "market_dynamics": -0.405763, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.69469, "high": 49.386363, "low": 37.790501, "close": 48.915134, "volume": 10785834}, "trend_line": 61.368139, "activity_lines": {"activity_5": 49.689427, "activity_10": 53.049498, "activity_20": 56.299179, "activity_30": 58.15626}, "trend_signal": 0, "fair_value": 63.125165, "relative_strength": -24.216179, "rate_of_change": -1.3105573856709996, "market_dynamics": -0.543959, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.522852, "high": 53.765994, "low": 48.14824, "close": 53.756756, "volume": 12819582}, "trend_line": 60.606785, "activity_lines": {"activity_5": 50.542562, "activity_10": 52.595575, "activity_20": 55.915158, "activity_30": 57.665203}, "trend_signal": 0, "fair_value": 62.994363, "relative_strength": -20.318412, "rate_of_change": -1.2406340039087664, "market_dynamics": -0.568901, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.461087, "high": 55.807978, "low": 50.837001, "close": 53.96003, "volume": 10643932}, "trend_line": 60.028994, "activity_lines": {"activity_5": 51.553388, "activity_10": 52.427579, "activity_20": 55.597575, "activity_30": 57.23638}, "trend_signal": 0, "fair_value": 62.886029, "relative_strength": -20.437275, "rate_of_change": -0.9533437551587745, "market_dynamics": -0.617136, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.154065, "high": 58.755455, "low": 52.435474, "close": 58.755455, "volume": 14913711}, "trend_line": 59.619058, "activity_lines": {"activity_5": 54.218744, "activity_10": 53.342313, "activity_20": 55.777927, "activity_30": 57.154216}, "trend_signal": 0, "fair_value": 62.846827, "relative_strength": -13.837021, "rate_of_change": -0.6828966682333454, "market_dynamics": -0.336662, "expectation": {"probability": 51.8201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.164907, "high": 66.276598, "low": 58.339661, "close": 61.91544, "volume": 38711487}, "trend_line": 59.295052, "activity_lines": {"activity_5": 57.527184, "activity_10": 54.811263, "activity_20": 56.258173, "activity_30": 57.30237}, "trend_signal": 0, "fair_value": 62.827351, "relative_strength": -9.354381, "rate_of_change": -0.5434604485029002, "market_dynamics": 0.149427, "expectation": {"probability": 52.4488, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.860003, "high": 67.523963, "low": 60.982231, "close": 65.32489, "volume": 21026540}, "trend_line": 59.134896, "activity_lines": {"activity_5": 60.815293, "activity_10": 56.838794, "activity_20": 57.023397, "activity_30": 57.691392}, "trend_signal": 0, "fair_value": 62.816914, "relative_strength": -4.011688, "rate_of_change": -0.270100108859, "market_dynamics": 0.552848, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.67812, "high": 65.583616, "low": 56.223766, "close": 57.572769, "volume": 14161157}, "trend_line": 58.948562, "activity_lines": {"activity_5": 60.425378, "activity_10": 57.312037, "activity_20": 56.991191, "activity_30": 57.590609}, "trend_signal": 0, "fair_value": 62.794991, "relative_strength": -14.650082, "rate_of_change": -0.3150999031096548, "market_dynamics": 0.777953, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.284227, "high": 60.335452, "low": 55.327513, "close": 55.780258, "volume": 7116410}, "trend_line": 58.610079, "activity_lines": {"activity_5": 59.183558, "activity_10": 57.414514, "activity_20": 56.784661, "activity_30": 57.386203}, "trend_signal": 0, "fair_value": 62.751075, "relative_strength": -17.288133, "rate_of_change": -0.574200605605958, "market_dynamics": 0.858797, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.318273, "high": 55.780259, "low": 50.726127, "close": 50.735363, "volume": 9895020}, "trend_line": 57.981162, "activity_lines": {"activity_5": 56.138758, "activity_10": 56.58193, "activity_20": 56.107828, "activity_30": 56.878156}, "trend_signal": 0, "fair_value": 62.716086, "relative_strength": -22.642895, "rate_of_change": -1.0730526399734102, "market_dynamics": 0.548768, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.058753, "high": 51.529981, "low": 46.993274, "close": 48.203678, "volume": 13154189}, "trend_line": 57.475132, "activity_lines": {"activity_5": 52.784736, "activity_10": 55.322974, "activity_20": 55.230582, "activity_30": 56.247351}, "trend_signal": 0, "fair_value": 62.639635, "relative_strength": -26.936887, "rate_of_change": -0.8727489800911468, "market_dynamics": 0.148605, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.861808, "high": 53.01758, "low": 46.947076, "close": 52.481674, "volume": 11018798}, "trend_line": 57.142194, "activity_lines": {"activity_5": 51.77083, "activity_10": 54.775646, "activity_20": 54.834505, "activity_30": 55.925192}, "trend_signal": 0, "fair_value": 62.56253, "relative_strength": -20.115469, "rate_of_change": -0.5792731367715669, "market_dynamics": 0.087756, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.278405, "high": 54.052431, "low": 48.166721, "close": 48.166721, "volume": 5351890}, "trend_line": 56.626309, "activity_lines": {"activity_5": 50.174821, "activity_10": 53.378936, "activity_20": 54.083623, "activity_30": 55.34613}, "trend_signal": 0, "fair_value": 62.474941, "relative_strength": -26.18279, "rate_of_change": -0.902809227101088, "market_dynamics": -0.153307, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.804233, "high": 33.613506, "low": 29.548021, "close": 29.688211, "volume": 35581314}, "trend_line": 55.528661, "activity_lines": {"activity_5": 43.046379, "activity_10": 48.724132, "activity_20": 51.664708, "activity_30": 53.608188}, "trend_signal": 0, "fair_value": 62.282806, "relative_strength": -54.387961, "rate_of_change": -1.9384064039914723, "market_dynamics": -0.349447, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.643607, "high": 30.85433, "low": 28.6814, "close": 30.465622, "volume": 23755221}, "trend_line": 54.593058, "activity_lines": {"activity_5": 37.916543, "activity_10": 44.651983, "activity_20": 49.490631, "activity_30": 51.991218}, "trend_signal": 0, "fair_value": 62.091267, "relative_strength": -52.464846, "rate_of_change": -1.6849010639748732, "market_dynamics": -0.540632, "expectation": {"probability": 50.7511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.319064, "high": 31.376851, "low": 29.05099, "close": 29.089222, "volume": 18874267}, "trend_line": 53.776967, "activity_lines": {"activity_5": 33.679223, "activity_10": 40.843939, "activity_20": 47.314858, "activity_30": 50.345809}, "trend_signal": 0, "fair_value": 61.94246, "relative_strength": -52.949045, "rate_of_change": -1.49486222222613, "market_dynamics": -0.958866, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.10834, "high": 29.637238, "low": 28.056921, "close": 29.439697, "volume": 14947957}, "trend_line": 52.994734, "activity_lines": {"activity_5": 30.833025, "activity_10": 37.696458, "activity_20": 45.312719, "activity_30": 48.775662}, "trend_signal": 0, "fair_value": 61.818207, "relative_strength": -51.642198, "rate_of_change": -1.454587425876952, "market_dynamics": -1.225728, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.790168, "high": 29.790168, "low": 27.081464, "close": 27.562143, "volume": 15961726}, "trend_line": 52.019635, "activity_lines": {"activity_5": 28.897108, "activity_10": 34.860062, "activity_20": 43.264721, "activity_30": 47.13485}, "trend_signal": 0, "fair_value": 61.684417, "relative_strength": -53.53239, "rate_of_change": -1.8399922528151573, "market_dynamics": -1.363903, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.542915, "high": 28.936885, "low": 27.119917, "close": 28.331228, "volume": 10026113}, "trend_line": 51.033521, "activity_lines": {"activity_5": 28.591191, "activity_10": 32.709147, "activity_20": 41.421128, "activity_30": 45.606566}, "trend_signal": 0, "fair_value": 61.563614, "relative_strength": -51.029122, "rate_of_change": -1.89565728402362, "market_dynamics": -1.465945, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.312002, "high": 28.696545, "low": 26.754601, "close": 26.908419, "volume": 10025500}, "trend_line": 49.954398, "activity_lines": {"activity_5": 27.90147, "activity_10": 30.798613, "activity_20": 39.568076, "activity_30": 44.050107}, "trend_signal": 0, "fair_value": 61.42347, "relative_strength": -52.098256, "rate_of_change": -2.114537619303208, "market_dynamics": -1.467869, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.600785, "high": 26.812283, "low": 24.591545, "close": 25.312565, "volume": 16446317}, "trend_line": 48.675168, "activity_lines": {"activity_5": 26.916945, "activity_10": 29.031141, "activity_20": 37.685388, "activity_30": 42.460312}, "trend_signal": 0, "fair_value": 61.244206, "relative_strength": -53.466245, "rate_of_change": -2.5607955479715687, "market_dynamics": -1.398812, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.264496, "high": 25.677878, "low": 23.514823, "close": 23.649414, "volume": 10315463}, "trend_line": 47.321096, "activity_lines": {"activity_5": 25.629812, "activity_10": 27.37748, "activity_20": 35.735973, "activity_30": 40.845747}, "trend_signal": 0, "fair_value": 61.058879, "relative_strength": -55.300667, "rate_of_change": -2.781853778090714, "market_dynamics": -1.394033, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.361007, "high": 23.668641, "low": 21.880516, "close": 23.111053, "volume": 15070097}, "trend_line": 45.84313, "activity_lines": {"activity_5": 24.549245, "activity_10": 26.150158, "activity_20": 33.8556, "activity_30": 39.283809}, "trend_signal": 0, "fair_value": 60.831904, "relative_strength": -55.826093, "rate_of_change": -3.1232708557722226, "market_dynamics": -1.333987, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.10144, "high": 24.168547, "low": 22.438103, "close": 23.284098, "volume": 13518228}, "trend_line": 44.43407, "activity_lines": {"activity_5": 23.8231, "activity_10": 25.409856, "activity_20": 32.137638, "activity_30": 37.828387}, "trend_signal": 0, "fair_value": 60.598248, "relative_strength": -54.914041, "rate_of_change": -3.0736557473279063, "market_dynamics": -1.257538, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.293712, "high": 23.47637, "low": 21.822834, "close": 22.678442, "volume": 9859043}, "trend_line": 43.26877, "activity_lines": {"activity_5": 23.231544, "activity_10": 24.675874, "activity_20": 30.508071, "activity_30": 36.424798}, "trend_signal": 0, "fair_value": 60.335633, "relative_strength": -53.888466, "rate_of_change": -2.622537165737901, "market_dynamics": -1.225331, "expectation": {"probability": 47.3478, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.851488, "high": 24.216615, "low": 22.034332, "close": 23.495596, "volume": 11213350}, "trend_line": 42.100525, "activity_lines": {"activity_5": 23.194371, "activity_10": 24.23205, "activity_20": 29.128124, "activity_30": 35.14911}, "trend_signal": 0, "fair_value": 60.072548, "relative_strength": -51.676797, "rate_of_change": -2.6999727517098497, "market_dynamics": -1.131915, "expectation": {"probability": 48.3723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.31294, "high": 24.264685, "low": 22.803419, "close": 23.745552, "volume": 12979337}, "trend_line": 40.980035, "activity_lines": {"activity_5": 23.361648, "activity_10": 23.935375, "activity_20": 27.954933, "activity_30": 33.964918}, "trend_signal": 0, "fair_value": 59.828432, "relative_strength": -49.651676, "rate_of_change": -2.6614632477860947, "market_dynamics": -1.01481, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.45714, "high": 24.17816, "low": 22.69767, "close": 23.514824, "volume": 10518894}, "trend_line": 39.927004, "activity_lines": {"activity_5": 23.445607, "activity_10": 23.700279, "activity_20": 26.957765, "activity_30": 32.83813}, "trend_signal": 0, "fair_value": 59.600448, "relative_strength": -49.638828, "rate_of_change": -2.569619572067238, "market_dynamics": -0.759656, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.447529, "high": 23.889755, "low": 21.726699, "close": 22.111242, "volume": 8907683}, "trend_line": 38.83735, "activity_lines": {"activity_5": 23.034786, "activity_10": 23.283574, "activity_20": 25.989103, "activity_30": 31.688726}, "trend_signal": 0, "fair_value": 59.376289, "relative_strength": -51.408296, "rate_of_change": -2.7291153626252447, "market_dynamics": -0.573756, "expectation": {"probability": 48.354, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.101628, "high": 24.149321, "low": 21.149882, "close": 24.149321, "volume": 11702469}, "trend_line": 37.888935, "activity_lines": {"activity_5": 23.381516, "activity_10": 23.35052, "activity_20": 25.374873, "activity_30": 30.741111}, "trend_signal": 0, "fair_value": 59.192949, "relative_strength": -45.941421, "rate_of_change": -2.442017799875646, "market_dynamics": -0.21665, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.610772, "high": 27.446778, "low": 23.543664, "close": 25.475994, "volume": 30923459}, "trend_line": 37.252694, "activity_lines": {"activity_5": 24.072412, "activity_10": 23.708844, "activity_20": 25.013593, "activity_30": 29.940276}, "trend_signal": 0, "fair_value": 59.027014, "relative_strength": -40.500211, "rate_of_change": -1.6792264021144916, "market_dynamics": 0.248261, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.418314, "high": 25.427928, "low": 23.620573, "close": 23.639801, "volume": 17887421}, "trend_line": 36.410183, "activity_lines": {"activity_5": 24.019217, "activity_10": 23.730343, "activity_20": 24.585664, "activity_30": 29.062025}, "trend_signal": 0, "fair_value": 58.802806, "relative_strength": -42.567411, "rate_of_change": -2.2616109320845217, "market_dynamics": 0.441662, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.649415, "high": 24.341591, "low": 22.59192, "close": 23.985889, "volume": 10014719}, "trend_line": 35.41782, "activity_lines": {"activity_5": 24.088434, "activity_10": 23.814943, "activity_20": 24.328039, "activity_30": 28.260458}, "trend_signal": 0, "fair_value": 58.615714, "relative_strength": -41.56906, "rate_of_change": -2.725509509249114, "market_dynamics": 0.612769, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.014731, "high": 28.456205, "low": 24.005117, "close": 28.456205, "volume": 32266064}, "trend_line": 34.567693, "activity_lines": {"activity_5": 25.616353, "activity_10": 24.696421, "activity_20": 24.611304, "activity_30": 27.811321}, "trend_signal": 0, "fair_value": 58.45376, "relative_strength": -37.688898, "rate_of_change": -2.400280423809259, "market_dynamics": 0.866057, "expectation": {"probability": 50.3734, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.879015, "high": 31.244143, "low": 28.783067, "close": 31.138393, "volume": 12213867}, "trend_line": 33.647124, "activity_lines": {"activity_5": 27.615337, "activity_10": 25.971531, "activity_20": 25.155883, "activity_30": 27.590076}, "trend_signal": 0, "fair_value": 58.32469, "relative_strength": -35.989342, "rate_of_change": -2.6630906494107096, "market_dynamics": 0.846727, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.243581, "high": 34.253196, "low": 28.263933, "close": 28.783068, "volume": 37942165}, "trend_line": 32.542712, "activity_lines": {"activity_5": 28.363274, "activity_10": 26.664583, "activity_20": 25.472941, "activity_30": 27.276266}, "trend_signal": 0, "fair_value": 58.160234, "relative_strength": -37.728583, "rate_of_change": -3.282336998549999, "market_dynamics": 1.05479, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.109929, "high": 29.273361, "low": 27.206438, "close": 28.590796, "volume": 30082315}, "trend_line": 31.318242, "activity_lines": {"activity_5": 28.826649, "activity_10": 27.226541, "activity_20": 25.773146, "activity_30": 27.021304}, "trend_signal": 0, "fair_value": 58.005662, "relative_strength": -38.131816, "rate_of_change": -3.762655060832054, "market_dynamics": 1.311856, "expectation": {"probability": 49.7065, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.60041, "high": 30.436603, "low": 28.167796, "close": 29.552153, "volume": 33864008}, "trend_line": 30.384221, "activity_lines": {"activity_5": 29.28041, "activity_10": 27.875195, "activity_20": 26.168951, "activity_30": 26.907363}, "trend_signal": 0, "fair_value": 57.864666, "relative_strength": -36.008702, "rate_of_change": -2.982354501252022, "market_dynamics": 1.338017, "expectation": {"probability": 51.3343, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.802108, "high": 30.340468, "low": 27.783253, "close": 27.879389, "volume": 39140615}, "trend_line": 29.454192, "activity_lines": {"activity_5": 28.805498, "activity_10": 28.109941, "activity_20": 26.395969, "activity_30": 26.745761}, "trend_signal": 0, "fair_value": 57.732207, "relative_strength": -38.356794, "rate_of_change": -3.0608946663467234, "market_dynamics": 1.440163, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.763841, "high": 33.16686, "low": 28.763841, "close": 31.369122, "volume": 56949524}, "trend_line": 28.808651, "activity_lines": {"activity_5": 29.532286, "activity_10": 28.874309, "activity_20": 26.957494, "activity_30": 26.869304}, "trend_signal": 0, "fair_value": 57.605157, "relative_strength": -33.367307, "rate_of_change": -2.1916778433439896, "market_dynamics": 1.497567, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.917283, "high": 34.416627, "low": 30.753852, "close": 31.571005, "volume": 47425844}, "trend_line": 28.254229, "activity_lines": {"activity_5": 30.310985, "activity_10": 29.544113, "activity_20": 27.517004, "activity_30": 27.047521}, "trend_signal": 0, "fair_value": 57.473153, "relative_strength": -29.538951, "rate_of_change": -1.9244983043461574, "market_dynamics": 1.582931, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.878641, "high": 31.945936, "low": 28.533114, "close": 29.129156, "volume": 33760048}, "trend_line": 27.475811, "activity_lines": {"activity_5": 30.089873, "activity_10": 29.659126, "activity_20": 27.814155, "activity_30": 27.103968}, "trend_signal": 0, "fair_value": 57.361501, "relative_strength": -32.71521, "rate_of_change": -2.755049518427838, "market_dynamics": 1.464818, "expectation": {"probability": 51.5088, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.70597, "high": 35.243397, "low": 28.513886, "close": 33.589859, "volume": 92324218}, "trend_line": 26.989916, "activity_lines": {"activity_5": 31.319771, "activity_10": 30.48537, "activity_20": 28.510041, "activity_30": 27.498422}, "trend_signal": 1, "fair_value": 57.286342, "relative_strength": -22.57511, "rate_of_change": -1.7684464345747584, "market_dynamics": 1.550655, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.359131, "high": 37.906355, "low": 31.340277, "close": 36.435478, "volume": 67207860}, "trend_line": 27.214825, "activity_lines": {"activity_5": 33.229028, "activity_10": 31.654382, "activity_20": 29.42704, "activity_30": 28.107814}, "trend_signal": 1, "fair_value": 57.214248, "relative_strength": -16.640729, "rate_of_change": 0.8333075212238534, "market_dynamics": 1.549342, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.368188, "high": 40.761594, "low": 35.810598, "close": 37.541042, "volume": 83410585}, "trend_line": 27.450672, "activity_lines": {"activity_5": 34.936401, "activity_10": 32.879327, "activity_20": 30.386704, "activity_30": 28.774021}, "trend_signal": 1, "fair_value": 57.139936, "relative_strength": -12.272324, "rate_of_change": 0.8666122233010857, "market_dynamics": 1.536924, "expectation": {"probability": 53.7113, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.156498, "high": 39.492601, "low": 34.33972, "close": 37.839062, "volume": 57700833}, "trend_line": 27.742334, "activity_lines": {"activity_5": 36.331652, "activity_10": 34.042046, "activity_20": 31.303977, "activity_30": 29.44424}, "trend_signal": 1, "fair_value": 57.059202, "relative_strength": -9.426098, "rate_of_change": 1.0624949363716807, "market_dynamics": 1.647389, "expectation": {"probability": 54.9769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.589109, "high": 38.338968, "low": 35.099189, "close": 36.916161, "volume": 46417470}, "trend_line": 27.991549, "activity_lines": {"activity_5": 37.0014, "activity_10": 34.872311, "activity_20": 32.065053, "activity_30": 30.0361}, "trend_signal": 1, "fair_value": 56.974203, "relative_strength": -11.241676, "rate_of_change": 0.8983202350602496, "market_dynamics": 1.501991, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.454331, "high": 40.377048, "low": 30.157812, "close": 30.465446, "volume": 41638600}, "trend_line": 28.088326, "activity_lines": {"activity_5": 35.001775, "activity_10": 34.378348, "activity_20": 32.149057, "activity_30": 30.195706}, "trend_signal": 1, "fair_value": 56.871062, "relative_strength": -21.184086, "rate_of_change": 0.34573649353953023, "market_dynamics": 1.152353, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.907857, "high": 30.465444, "low": 27.879392, "close": 27.956301, "volume": 27940841}, "trend_line": 28.075828, "activity_lines": {"activity_5": 32.374063, "activity_10": 33.411571, "activity_20": 31.960998, "activity_30": 30.187188}, "trend_signal": 1, "fair_value": 56.727248, "relative_strength": -25.413867, "rate_of_change": -0.044495353692481476, "market_dynamics": 0.654505, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.7448, "high": 32.022845, "low": 27.014167, "close": 30.744238, "volume": 34210471}, "trend_line": 28.203689, "activity_lines": {"activity_5": 31.240941, "activity_10": 32.950294, "activity_20": 32.010622, "activity_30": 30.359344}, "trend_signal": 1, "fair_value": 56.524236, "relative_strength": -18.554336, "rate_of_change": 0.45541310482454633, "market_dynamics": 0.279595, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.359696, "high": 30.696172, "low": 28.831137, "close": 30.465446, "volume": 31207741}, "trend_line": 28.375452, "activity_lines": {"activity_5": 30.468009, "activity_10": 32.449689, "activity_20": 32.00229, "activity_30": 30.505263}, "trend_signal": 1, "fair_value": 56.313783, "relative_strength": -18.212638, "rate_of_change": 0.6090089846048102, "market_dynamics": -0.080191, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.821149, "high": 31.051873, "low": 29.78288, "close": 30.003992, "volume": 5273507}, "trend_line": 28.587271, "activity_lines": {"activity_5": 30.032834, "activity_10": 31.885284, "activity_20": 31.926252, "activity_30": 30.610331}, "trend_signal": 1, "fair_value": 56.048973, "relative_strength": -18.18618, "rate_of_change": 0.7464867872413169, "market_dynamics": -0.29056, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.475058, "high": 32.176663, "low": 30.186651, "close": 31.628689, "volume": 20035628}, "trend_line": 28.871192, "activity_lines": {"activity_5": 30.600035, "activity_10": 31.600372, "activity_20": 31.97464, "activity_30": 30.806551}, "trend_signal": 1, "fair_value": 55.71613, "relative_strength": -14.153785, "rate_of_change": 0.9931728005796685, "market_dynamics": -0.284895, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.638302, "high": 33.522565, "low": 31.503713, "close": 33.070728, "volume": 39175817}, "trend_line": 29.197413, "activity_lines": {"activity_5": 31.570367, "activity_10": 31.613307, "activity_20": 32.123971, "activity_30": 31.077489}, "trend_signal": 1, "fair_value": 55.356795, "relative_strength": -10.282836, "rate_of_change": 1.1299187092794793, "market_dynamics": -0.309041, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.33029, "high": 33.493723, "low": 30.494286, "close": 31.407574, "volume": 33147697}, "trend_line": 29.488384, "activity_lines": {"activity_5": 31.645352, "activity_10": 31.385028, "activity_20": 32.092933, "activity_30": 31.22008}, "trend_signal": 1, "fair_value": 55.030028, "relative_strength": -14.325738, "rate_of_change": 0.9965643189004416, "market_dynamics": -0.33493, "expectation": {"probability": 53.1137, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.244145, "high": 31.253757, "low": 28.312004, "close": 28.340843, "volume": 24695841}, "trend_line": 29.649892, "activity_lines": {"activity_5": 30.653871, "activity_10": 30.710679, "activity_20": 31.768543, "activity_30": 31.146045}, "trend_signal": 1, "fair_value": 54.701915, "relative_strength": -20.018601, "rate_of_change": 0.5477004097613533, "market_dynamics": -0.373528, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.485047, "high": 30.321243, "low": 28.119731, "close": 29.705971, "volume": 22524332}, "trend_line": 29.848573, "activity_lines": {"activity_5": 30.259073, "activity_10": 30.45723, "activity_20": 31.576271, "activity_30": 31.149663}, "trend_signal": 1, "fair_value": 54.398784, "relative_strength": -15.860512, "rate_of_change": 0.6700901305137874, "market_dynamics": -0.476544, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.523312, "high": 30.032834, "low": 28.648477, "close": 29.734812, "volume": 16116806}, "trend_line": 30.055906, "activity_lines": {"activity_5": 29.893757, "activity_10": 30.340118, "activity_20": 31.381436, "activity_30": 31.142324}, "trend_signal": 0, "fair_value": 54.090022, "relative_strength": -15.132406, "rate_of_change": 0.6946161211794011, "market_dynamics": -0.676047, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.75404, "high": 30.676944, "low": 28.984952, "close": 29.206064, "volume": 14899780}, "trend_line": 30.2924, "activity_lines": {"activity_5": 29.478449, "activity_10": 30.140156, "activity_20": 31.135374, "activity_30": 31.087495}, "trend_signal": 0, "fair_value": 53.816203, "relative_strength": -13.208352, "rate_of_change": 0.78684701768764, "market_dynamics": -0.840999, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.148383, "high": 29.215678, "low": 28.263933, "close": 28.590796, "volume": 10307881}, "trend_line": 30.440449, "activity_lines": {"activity_5": 29.115697, "activity_10": 29.805603, "activity_20": 30.824398, "activity_30": 30.977714}, "trend_signal": 0, "fair_value": 53.517962, "relative_strength": -12.95308, "rate_of_change": 0.488733147588175, "market_dynamics": -0.959218, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.542728, "high": 28.542728, "low": 27.50446, "close": 27.754414, "volume": 7542661}, "trend_line": 30.516396, "activity_lines": {"activity_5": 28.661936, "activity_10": 29.358134, "activity_20": 30.446996, "activity_30": 30.804422}, "trend_signal": 0, "fair_value": 53.258074, "relative_strength": -13.591125, "rate_of_change": 0.2494936917651882, "market_dynamics": -1.125712, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.475996, "high": 26.427741, "low": 22.303513, "close": 25.091452, "volume": 18127801}, "trend_line": 30.564785, "activity_lines": {"activity_5": 27.359616, "activity_10": 28.475782, "activity_20": 29.834153, "activity_30": 30.454425}, "trend_signal": 0, "fair_value": 52.988636, "relative_strength": -17.890685, "rate_of_change": 0.1585672174394389, "market_dynamics": -1.220321, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.235654, "high": 25.822084, "low": 24.697295, "close": 25.139519, "volume": 9759398}, "trend_line": 30.603239, "activity_lines": {"activity_5": 26.380953, "activity_10": 27.691489, "activity_20": 29.245115, "activity_30": 30.104408}, "trend_signal": 0, "fair_value": 52.716964, "relative_strength": -17.343491, "rate_of_change": 0.12581145262431256, "market_dynamics": -1.279234, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.399086, "high": 25.754791, "low": 24.89918, "close": 25.341404, "volume": 8647830}, "trend_line": 30.499412, "activity_lines": {"activity_5": 25.775938, "activity_10": 27.061886, "activity_20": 28.715544, "activity_30": 29.764935}, "trend_signal": 0, "fair_value": 52.413421, "relative_strength": -15.515146, "rate_of_change": -0.3392680101606206, "market_dynamics": -1.396411, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.764401, "high": 26.850738, "low": 25.456768, "close": 26.648851, "volume": 10297626}, "trend_line": 30.349761, "activity_lines": {"activity_5": 25.864383, "activity_10": 26.810535, "activity_20": 28.36332, "activity_30": 29.516511}, "trend_signal": 0, "fair_value": 52.104138, "relative_strength": -9.306789, "rate_of_change": -0.49066847583815276, "market_dynamics": -1.332953, "expectation": {"probability": 50.8848, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.918033, "high": 27.706344, "low": 26.687305, "close": 27.043007, "volume": 12490085}, "trend_line": 30.291759, "activity_lines": {"activity_5": 26.213676, "activity_10": 26.71737, "activity_20": 28.100503, "activity_30": 29.303173}, "trend_signal": 0, "fair_value": 51.92244, "relative_strength": -9.443027, "rate_of_change": -0.19111188387942127, "market_dynamics": -1.227933, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.110303, "high": 27.754416, "low": 26.821897, "close": 27.254509, "volume": 10038702}, "trend_line": 30.247216, "activity_lines": {"activity_5": 26.680897, "activity_10": 26.686257, "activity_20": 27.909238, "activity_30": 29.107221}, "trend_signal": 0, "fair_value": 51.778266, "relative_strength": -9.11863, "rate_of_change": -0.14704659442192622, "market_dynamics": -1.16089, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.254508, "high": 27.927458, "low": 26.225855, "close": 26.225855, "volume": 12119854}, "trend_line": 30.13634, "activity_lines": {"activity_5": 26.661029, "activity_10": 26.512689, "activity_20": 27.666015, "activity_30": 28.847778}, "trend_signal": 0, "fair_value": 51.62555, "relative_strength": -11.748084, "rate_of_change": -0.36656596759186394, "market_dynamics": -1.082147, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.482583, "high": 27.618114, "low": 26.265352, "close": 26.956543, "volume": 9242772}, "trend_line": 30.105578, "activity_lines": {"activity_5": 26.812302, "activity_10": 26.535771, "activity_20": 27.512569, "activity_30": 28.64263}, "trend_signal": 0, "fair_value": 51.48347, "relative_strength": -8.972483, "rate_of_change": -0.10207609815922998, "market_dynamics": -0.970839, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.788681, "high": 27.60824, "low": 26.670192, "close": 27.262644, "volume": 6961483}, "trend_line": 29.968695, "activity_lines": {"activity_5": 26.957932, "activity_10": 26.655409, "activity_20": 27.393036, "activity_30": 28.459215}, "trend_signal": 0, "fair_value": 51.338726, "relative_strength": -8.774374, "rate_of_change": -0.4546765386799781, "market_dynamics": -0.775394, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.262644, "high": 28.240189, "low": 26.907173, "close": 26.946671, "volume": 11411836}, "trend_line": 29.814551, "activity_lines": {"activity_5": 26.957319, "activity_10": 26.741746, "activity_20": 27.25999, "activity_30": 28.264246}, "trend_signal": 0, "fair_value": 51.184652, "relative_strength": -9.339285, "rate_of_change": -0.514350057618454, "market_dynamics": -0.535847, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.94667, "high": 27.805725, "low": 26.462833, "close": 26.502331, "volume": 10144211}, "trend_line": 29.72699, "activity_lines": {"activity_5": 26.815014, "activity_10": 26.76198, "activity_20": 27.101382, "activity_30": 28.050554}, "trend_signal": 0, "fair_value": 51.03352, "relative_strength": -10.167016, "rate_of_change": -0.2936854558031107, "market_dynamics": -0.233833, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.383841, "high": 29.128867, "low": 26.314722, "close": 28.299435, "volume": 12872081}, "trend_line": 29.550643, "activity_lines": {"activity_5": 27.32189, "activity_10": 27.083307, "activity_20": 27.130601, "activity_30": 27.958454}, "trend_signal": 0, "fair_value": 50.846065, "relative_strength": -5.822859, "rate_of_change": -0.5932218499081132, "market_dynamics": 0.144131, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.309309, "high": 32.426847, "low": 28.279686, "close": 31.745529, "volume": 45660104}, "trend_line": 29.394311, "activity_lines": {"activity_5": 28.839224, "activity_10": 27.973744, "activity_20": 27.503873, "activity_30": 28.100059}, "trend_signal": 0, "fair_value": 50.605346, "relative_strength": 3.925796, "rate_of_change": -0.529030789617683, "market_dynamics": 0.579126, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.288607, "high": 34.520173, "low": 31.785024, "close": 32.120747, "volume": 45716145}, "trend_line": 29.213634, "activity_lines": {"activity_5": 30.162366, "activity_10": 28.815964, "activity_20": 27.919191, "activity_30": 28.275958}, "trend_signal": 0, "fair_value": 50.34277, "relative_strength": 3.708853, "rate_of_change": -0.6146665591175086, "market_dynamics": 1.01011, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.199741, "high": 35.764325, "low": 31.311062, "close": 31.992384, "volume": 54058047}, "trend_line": 29.018745, "activity_lines": {"activity_5": 31.118846, "activity_10": 29.535356, "activity_20": 28.318888, "activity_30": 28.455233}, "trend_signal": 0, "fair_value": 50.113514, "relative_strength": 2.306666, "rate_of_change": -0.6671165935740822, "market_dynamics": 1.44849, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.508547, "high": 31.706032, "low": 30.896347, "close": 30.955591, "volume": 26288918}, "trend_line": 28.82006, "activity_lines": {"activity_5": 31.393348, "activity_10": 29.976252, "activity_20": 28.602454, "activity_30": 28.58019}, "trend_signal": 0, "fair_value": 49.898219, "relative_strength": -2.801303, "rate_of_change": -0.6846781278790574, "market_dynamics": 1.542696, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.054334, "high": 34.22395, "low": 30.501378, "close": 32.55521, "volume": 56660033}, "trend_line": 28.889718, "activity_lines": {"activity_5": 31.904173, "activity_10": 30.640695, "activity_20": 29.032414, "activity_30": 28.821168}, "trend_signal": 0, "fair_value": 49.699323, "relative_strength": 2.952847, "rate_of_change": 0.24169970499713353, "market_dynamics": 1.550251, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.268858, "high": 34.510301, "low": 31.80477, "close": 32.732948, "volume": 30753636}, "trend_line": 29.04894, "activity_lines": {"activity_5": 32.190525, "activity_10": 31.222375, "activity_20": 29.465871, "activity_30": 29.069118}, "trend_signal": 1, "fair_value": 49.532013, "relative_strength": 1.218967, "rate_of_change": 0.551137259283747, "market_dynamics": 1.448137, "expectation": {"probability": 49.7054, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.831687, "high": 33.670994, "low": 31.725779, "close": 33.601875, "volume": 27191450}, "trend_line": 29.144194, "activity_lines": {"activity_5": 32.700691, "activity_10": 31.857016, "activity_20": 29.965289, "activity_30": 29.362856}, "trend_signal": 1, "fair_value": 49.353805, "relative_strength": 1.969843, "rate_of_change": 0.3279086947750832, "market_dynamics": 1.352378, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.927726, "high": 34.500427, "low": 33.177283, "close": 34.065964, "volume": 30847018}, "trend_line": 29.264212, "activity_lines": {"activity_5": 33.266812, "activity_10": 32.460778, "activity_20": 30.485043, "activity_30": 29.680389}, "trend_signal": 1, "fair_value": 49.179014, "relative_strength": -0.356191, "rate_of_change": 0.4118075799248445, "market_dynamics": 1.38397, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.115331, "high": 34.974387, "low": 32.288609, "close": 32.723072, "volume": 33070909}, "trend_line": 29.354848, "activity_lines": {"activity_5": 33.247063, "activity_10": 32.690937, "activity_20": 30.846847, "activity_30": 29.903542}, "trend_signal": 1, "fair_value": 48.982118, "relative_strength": -5.07929, "rate_of_change": 0.3097161816624344, "market_dynamics": 1.242005, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.604582, "high": 33.522882, "low": 30.353266, "close": 30.846975, "volume": 27262321}, "trend_line": 29.328791, "activity_lines": {"activity_5": 32.484117, "activity_10": 32.466882, "activity_20": 30.993635, "activity_30": 29.999808}, "trend_signal": 1, "fair_value": 48.749175, "relative_strength": -9.23672, "rate_of_change": -0.08876557630276795, "market_dynamics": 1.015271, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.837101, "high": 31.982507, "low": 30.531002, "close": 31.528296, "volume": 18052315}, "trend_line": 29.277376, "activity_lines": {"activity_5": 32.06216, "activity_10": 32.320385, "activity_20": 31.178132, "activity_30": 30.141712}, "trend_signal": 1, "fair_value": 48.524536, "relative_strength": -8.506374, "rate_of_change": -0.17530555555460386, "market_dynamics": 0.749755, "expectation": {"probability": 54.5789, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.271566, "high": 31.597414, "low": 30.244649, "close": 30.540876, "volume": 16139256}, "trend_line": 29.248486, "activity_lines": {"activity_5": 31.391373, "activity_10": 31.998307, "activity_20": 31.239128, "activity_30": 30.223228}, "trend_signal": 1, "fair_value": 48.313772, "relative_strength": -10.050505, "rate_of_change": -0.09867687596047038, "market_dynamics": 0.379749, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.570498, "high": 31.044459, "low": 28.832641, "close": 29.770689, "volume": 17017286}, "trend_line": 29.296148, "activity_lines": {"activity_5": 30.667924, "activity_10": 31.56492, "activity_20": 31.208239, "activity_30": 30.256918}, "trend_signal": 1, "fair_value": 48.100963, "relative_strength": -12.229102, "rate_of_change": 0.1629554432321693, "market_dynamics": -0.014452, "expectation": {"probability": 51.5662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.770688, "high": 30.629744, "low": 29.286853, "close": 30.323643, "volume": 6041838}, "trend_line": 29.316737, "activity_lines": {"activity_5": 30.415144, "activity_10": 31.272464, "activity_20": 31.217023, "activity_30": 30.323208}, "trend_signal": 1, "fair_value": 47.92801, "relative_strength": -11.56537, "rate_of_change": 0.07027886396532773, "market_dynamics": -0.271879, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.718612, "high": 31.390057, "low": 30.145909, "close": 30.560625, "volume": 8130256}, "trend_line": 29.344264, "activity_lines": {"activity_5": 30.401321, "activity_10": 31.034586, "activity_20": 31.233762, "activity_30": 30.403459}, "trend_signal": 1, "fair_value": 47.77164, "relative_strength": -10.986348, "rate_of_change": 0.09389516984785583, "market_dynamics": -0.51996, "expectation": {"probability": 54.5414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.188111, "high": 30.116284, "low": 28.635157, "close": 28.635157, "volume": 14037602}, "trend_line": 29.325234, "activity_lines": {"activity_5": 29.764765, "activity_10": 30.482888, "activity_20": 31.046482, "activity_30": 30.35771}, "trend_signal": 1, "fair_value": 47.623814, "relative_strength": -15.108119, "rate_of_change": -0.06485083422095973, "market_dynamics": -0.719803, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.852388, "high": 30.165655, "low": 28.783269, "close": 29.958298, "volume": 11090045}, "trend_line": 29.370817, "activity_lines": {"activity_5": 29.762131, "activity_10": 30.246266, "activity_20": 30.977221, "activity_30": 30.398553}, "trend_signal": 1, "fair_value": 47.495877, "relative_strength": -13.411066, "rate_of_change": 0.15543950987739977, "market_dynamics": -0.793005, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.829934, "high": 30.076788, "low": 27.519373, "close": 28.496918, "volume": 15197967}, "trend_line": 29.395567, "activity_lines": {"activity_5": 29.31121, "activity_10": 29.810186, "activity_20": 30.755945, "activity_30": 30.342172}, "trend_signal": 0, "fair_value": 47.340135, "relative_strength": -17.489963, "rate_of_change": 0.08426731881513864, "market_dynamics": -0.839461, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.417925, "high": 28.822766, "low": 27.647737, "close": 27.736605, "volume": 16728473}, "trend_line": 29.483739, "activity_lines": {"activity_5": 28.691769, "activity_10": 29.337122, "activity_20": 30.454876, "activity_30": 30.235143}, "trend_signal": 0, "fair_value": 47.214265, "relative_strength": -20.172922, "rate_of_change": 0.2999499890578744, "market_dynamics": -0.884844, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.79585, "high": 28.022956, "low": 27.450252, "close": 27.588493, "volume": 14050110}, "trend_line": 29.565372, "activity_lines": {"activity_5": 28.195426, "activity_10": 28.927792, "activity_20": 30.133824, "activity_30": 30.112869}, "trend_signal": 0, "fair_value": 47.109939, "relative_strength": -20.004628, "rate_of_change": 0.27687465283829865, "market_dynamics": -0.899831, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.578619, "high": 28.92151, "low": 27.25277, "close": 27.914341, "volume": 22040913}, "trend_line": 29.651136, "activity_lines": {"activity_5": 28.005842, "activity_10": 28.636952, "activity_20": 29.84719, "activity_30": 30.006351}, "trend_signal": 0, "fair_value": 46.977978, "relative_strength": -15.467808, "rate_of_change": 0.29008260068569763, "market_dynamics": -0.908427, "expectation": {"probability": 52.9552, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.121698, "high": 30.274273, "low": 27.667486, "close": 29.355972, "volume": 28224799}, "trend_line": 29.741373, "activity_lines": {"activity_5": 28.344855, "activity_10": 28.673935, "activity_20": 29.716099, "activity_30": 29.987308}, "trend_signal": 0, "fair_value": 46.847827, "relative_strength": -11.828072, "rate_of_change": 0.3043289808525324, "market_dynamics": -0.785271, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.405345, "high": 31.380183, "low": 29.099243, "close": 30.017544, "volume": 26862173}, "trend_line": 29.840525, "activity_lines": {"activity_5": 28.944548, "activity_10": 28.852748, "activity_20": 29.661179, "activity_30": 30.005125}, "trend_signal": 0, "fair_value": 46.688016, "relative_strength": -9.557425, "rate_of_change": 0.33338070841584927, "market_dynamics": -0.551075, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.48163, "high": 34.944765, "low": 30.29402, "close": 33.957344, "volume": 64626410}, "trend_line": 30.063953, "activity_lines": {"activity_5": 30.756132, "activity_10": 29.7434, "activity_20": 29.990883, "activity_30": 30.270726}, "trend_signal": 0, "fair_value": 46.591779, "relative_strength": 3.212766, "rate_of_change": 0.7487401779962046, "market_dynamics": 0.01118, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.621622, "high": 33.907974, "low": 31.706032, "close": 32.851437, "volume": 26260093}, "trend_line": 30.284805, "activity_lines": {"activity_5": 31.784365, "activity_10": 30.36691, "activity_20": 30.200968, "activity_30": 30.450564}, "trend_signal": 0, "fair_value": 46.473551, "relative_strength": 0.460408, "rate_of_change": 0.7346073219313414, "market_dynamics": 0.394294, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.950179, "high": 33.927722, "low": 32.022006, "close": 33.552502, "volume": 26798842}, "trend_line": 30.504671, "activity_lines": {"activity_5": 32.695423, "activity_10": 31.076236, "activity_20": 30.476411, "activity_30": 30.661383}, "trend_signal": 0, "fair_value": 46.354636, "relative_strength": 1.26285, "rate_of_change": 0.7259944384650973, "market_dynamics": 0.717686, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.572251, "high": 39.714002, "low": 33.374767, "close": 38.094635, "volume": 41479055}, "trend_line": 30.865737, "activity_lines": {"activity_5": 34.744648, "activity_10": 32.521998, "activity_20": 31.180535, "activity_30": 31.151058}, "trend_signal": 1, "fair_value": 46.274155, "relative_strength": 14.792146, "rate_of_change": 1.1836416790071298, "market_dynamics": 1.104253, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.363941, "high": 43.792039, "low": 37.354068, "close": 42.231918, "volume": 69140408}, "trend_line": 31.375245, "activity_lines": {"activity_5": 37.59039, "activity_10": 34.572059, "activity_20": 32.257292, "activity_30": 31.88436}, "trend_signal": 1, "fair_value": 46.22847, "relative_strength": 22.176699, "rate_of_change": 1.650723583888505, "market_dynamics": 1.228757, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.459026, "high": 46.576563, "low": 40.889029, "close": 44.562229, "volume": 67919368}, "trend_line": 31.977242, "activity_lines": {"activity_5": 40.398611, "activity_10": 36.796086, "activity_20": 33.517098, "activity_30": 32.735134}, "trend_signal": 1, "fair_value": 46.156752, "relative_strength": 29.091688, "rate_of_change": 1.918700555166982, "market_dynamics": 1.471242, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.818955, "high": 46.596308, "low": 41.48148, "close": 44.315372, "volume": 36764315}, "trend_line": 32.511106, "activity_lines": {"activity_5": 42.417553, "activity_10": 38.66931, "activity_20": 34.697017, "activity_30": 33.531142}, "trend_signal": 1, "fair_value": 46.02308, "relative_strength": 26.922619, "rate_of_change": 1.6695123363046682, "market_dynamics": 1.570556, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.335124, "high": 44.976944, "low": 39.595507, "close": 40.543434, "volume": 30478325}, "trend_line": 32.80437, "activity_lines": {"activity_5": 42.414921, "activity_10": 39.552602, "activity_20": 35.453568, "activity_30": 34.049357}, "trend_signal": 1, "fair_value": 45.862095, "relative_strength": 16.469909, "rate_of_change": 0.9020425204851557, "market_dynamics": 1.409416, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.543435, "high": 42.064056, "low": 38.677209, "close": 41.570347, "volume": 31832799}, "trend_line": 33.119356, "activity_lines": {"activity_5": 42.288531, "activity_10": 40.392985, "activity_20": 36.264992, "activity_30": 34.614904}, "trend_signal": 1, "fair_value": 45.702511, "relative_strength": 20.779178, "rate_of_change": 0.9601952422802348, "market_dynamics": 1.202846, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.557764, "high": 43.347702, "low": 41.15563, "close": 41.372864, "volume": 21013523}, "trend_line": 33.432039, "activity_lines": {"activity_5": 41.864599, "activity_10": 40.975383, "activity_20": 37.005086, "activity_30": 35.147388}, "trend_signal": 1, "fair_value": 45.478959, "relative_strength": 19.65086, "rate_of_change": 0.944109541260403, "market_dynamics": 0.947526, "expectation": {"probability": 52.2285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.392611, "high": 41.441985, "low": 36.613506, "close": 38.45998, "volume": 20357150}, "trend_line": 33.682185, "activity_lines": {"activity_5": 40.526976, "activity_10": 40.821705, "activity_20": 37.412514, "activity_30": 35.471771}, "trend_signal": 1, "fair_value": 45.275175, "relative_strength": 9.081507, "rate_of_change": 0.748222386316293, "market_dynamics": 0.684276, "expectation": {"probability": 52.0651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.50218, "high": 38.114378, "low": 34.05609, "close": 34.905266, "volume": 20387813}, "trend_line": 33.760521, "activity_lines": {"activity_5": 38.411265, "activity_10": 39.93985, "activity_20": 37.442654, "activity_30": 35.55068}, "trend_signal": 1, "fair_value": 45.080539, "relative_strength": -0.055818, "rate_of_change": 0.23257398532785267, "market_dynamics": 0.408864, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.905265, "high": 38.311863, "low": 34.223948, "close": 35.033634, "volume": 20646568}, "trend_line": 33.83721, "activity_lines": {"activity_5": 36.965683, "activity_10": 39.043991, "activity_20": 37.46433, "activity_30": 35.632816}, "trend_signal": 1, "fair_value": 44.881342, "relative_strength": 1.074099, "rate_of_change": 0.22715585461492668, "market_dynamics": 0.08052, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.033633, "high": 35.280487, "low": 33.256278, "close": 33.33527, "volume": 11038237}, "trend_line": 33.828323, "activity_lines": {"activity_5": 35.321301, "activity_10": 37.81241, "activity_20": 37.293788, "activity_30": 35.600433}, "trend_signal": 1, "fair_value": 44.633863, "relative_strength": -0.400774, "rate_of_change": -0.026263985712774253, "market_dynamics": -0.293562, "expectation": {"probability": 51.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.614455, "high": 35.132376, "low": 30.195279, "close": 34.500423, "volume": 23914578}, "trend_line": 33.842805, "activity_lines": {"activity_5": 34.614307, "activity_10": 36.879208, "activity_20": 37.218133, "activity_30": 35.643794}, "trend_signal": 1, "fair_value": 44.375134, "relative_strength": 4.189594, "rate_of_change": 0.04281028060421735, "market_dynamics": -0.542193, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.836149, "high": 36.820863, "low": 33.967221, "close": 34.372063, "volume": 26136303}, "trend_line": 33.897772, "activity_lines": {"activity_5": 34.32269, "activity_10": 36.063241, "activity_20": 37.101665, "activity_30": 35.67794}, "trend_signal": 1, "fair_value": 44.041834, "relative_strength": 4.623724, "rate_of_change": 0.16241857021013736, "market_dynamics": -0.653358, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.293067, "high": 36.672749, "low": 33.187158, "close": 35.675457, "volume": 17086334}, "trend_line": 34.058721, "activity_lines": {"activity_5": 34.738065, "activity_10": 35.669531, "activity_20": 37.077732, "activity_30": 35.792629}, "trend_signal": 1, "fair_value": 43.663225, "relative_strength": 5.54536, "rate_of_change": 0.47480701681513204, "market_dynamics": -0.722573, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.369354, "high": 38.01564, "low": 35.053381, "close": 37.512058, "volume": 24269077}, "trend_line": 34.25818, "activity_lines": {"activity_5": 35.714295, "activity_10": 35.766837, "activity_20": 37.190204, "activity_30": 36.015425}, "trend_signal": 1, "fair_value": 43.277069, "relative_strength": 8.82015, "rate_of_change": 0.5856326783381105, "market_dynamics": -0.652536, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.003057, "high": 42.26154, "low": 39.003057, "close": 39.595509, "volume": 45740745}, "trend_line": 34.560001, "activity_lines": {"activity_5": 37.21978, "activity_10": 36.298068, "activity_20": 37.455396, "activity_30": 36.359769}, "trend_signal": 1, "fair_value": 42.976489, "relative_strength": 13.540757, "rate_of_change": 0.8810187814997668, "market_dynamics": -0.497063, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.279535, "high": 49.104356, "low": 38.380983, "close": 46.467949, "volume": 67473022}, "trend_line": 35.116576, "activity_lines": {"activity_5": 40.598729, "activity_10": 38.11474, "activity_20": 38.326347, "activity_30": 37.128024}, "trend_signal": 1, "fair_value": 42.629185, "relative_strength": 31.137368, "rate_of_change": 1.6104600228454922, "market_dynamics": -0.148819, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.902412, "high": 54.268558, "low": 45.618768, "close": 51.345798, "volume": 52017166}, "trend_line": 35.817315, "activity_lines": {"activity_5": 44.805792, "activity_10": 40.725656, "activity_20": 39.58352, "activity_30": 38.17507}, "trend_signal": 1, "fair_value": 42.350062, "relative_strength": 41.242731, "rate_of_change": 1.9954650476173947, "market_dynamics": 0.25705, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.780262, "high": 62.73074, "low": 50.921209, "close": 59.906719, "volume": 72707089}, "trend_line": 36.795518, "activity_lines": {"activity_5": 50.734914, "activity_10": 44.658816, "activity_20": 41.573216, "activity_30": 39.729225}, "trend_signal": 1, "fair_value": 42.10947, "relative_strength": 64.245713, "rate_of_change": 2.7310896978179424, "market_dynamics": 0.786818, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.257733, "high": 64.182247, "low": 56.865472, "close": 62.789986, "volume": 65839833}, "trend_line": 37.934012, "activity_lines": {"activity_5": 56.009707, "activity_10": 48.661633, "activity_20": 43.708675, "activity_30": 41.406288}, "trend_signal": 1, "fair_value": 41.957653, "relative_strength": 70.426611, "rate_of_change": 3.094110538136741, "market_dynamics": 1.208529, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.799857, "high": 62.898602, "low": 48.619999, "close": 49.18, "volume": 65572531}, "trend_line": 38.574736, "activity_lines": {"activity_5": 55.062643, "activity_10": 49.685247, "activity_20": 44.408718, "activity_30": 42.131835}, "trend_signal": 1, "fair_value": 41.742774, "relative_strength": 33.718789, "rate_of_change": 1.6890488672803676, "market_dynamics": 1.260679, "expectation": {"probability": 47.9386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/593abb50-bf6c-439e-9672-f0ba50c8d58a/", "share_image": "https://sharemaestro.com/terminal/593abb50-bf6c-439e-9672-f0ba50c8d58a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}