{"ticker": {"uuid": "593bd949-5548-4f2b-b0c0-afd093c21ea3", "symbol": "8117", "name": "Central Automotive Products Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8117 rose 6.65%, moving from 1,961.52 to 2,092.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -17.02 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,092.00"}, {"label": "12-Week Change", "value": "6.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0, "volume": 731900}, "trend_line": 1922.689412, "activity_lines": {"activity_5": 1984.6, "activity_10": 1931.563636, "activity_20": 1954.59074, "activity_30": 1951.533719}, "trend_signal": 1, "fair_value": 1572.289227, "relative_strength": -17.022756, "rate_of_change": 0.5762049153634824, "market_dynamics": -0.512928, "expectation": {"probability": 50.4164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 957.159951, "high": 957.159951, "low": 892.236926, "close": 910.136292, "volume": 260100}, "trend_line": 792.807253, "activity_lines": {"activity_5": 932.384066, "activity_10": 912.320631, "activity_20": 868.558317, "activity_30": 834.723683}, "trend_signal": 1, "fair_value": 743.208964, "relative_strength": 5.850976, "rate_of_change": 0.9378833655730788, "market_dynamics": 1.644114, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 919.237687, "high": 928.33905, "low": 901.034961, "close": 920.754639, "volume": 187500}, "trend_line": 800.309694, "activity_lines": {"activity_5": 928.035665, "activity_10": 918.432346, "activity_20": 877.174861, "activity_30": 842.978353}, "trend_signal": 1, "fair_value": 745.194735, "relative_strength": 2.375554, "rate_of_change": 0.946313365778465, "market_dynamics": 1.430316, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 923.788313, "high": 932.889772, "low": 898.607906, "close": 923.788391, "volume": 243000}, "trend_line": 807.685333, "activity_lines": {"activity_5": 925.608647, "activity_10": 922.784458, "activity_20": 885.158622, "activity_30": 850.94472}, "trend_signal": 1, "fair_value": 747.308647, "relative_strength": 5.404319, "rate_of_change": 0.921598108244329, "market_dynamics": 1.292338, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 916.203995, "high": 990.531722, "low": 911.653313, "close": 963.227661, "volume": 195900}, "trend_line": 816.167503, "activity_lines": {"activity_5": 935.519039, "activity_10": 932.24437, "activity_20": 895.92129, "activity_30": 860.979709}, "trend_signal": 1, "fair_value": 749.741302, "relative_strength": 8.333494, "rate_of_change": 1.0501824972473528, "market_dynamics": 1.347873, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 970.812156, "high": 1037.555331, "low": 970.812156, "close": 1020.869507, "volume": 231000}, "trend_line": 825.917011, "activity_lines": {"activity_5": 965.351261, "activity_10": 949.978226, "activity_20": 910.976075, "activity_30": 874.18629}, "trend_signal": 1, "fair_value": 752.475746, "relative_strength": 17.153652, "rate_of_change": 1.194547438382877, "market_dynamics": 1.495538, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1023.903343, "high": 1040.589156, "low": 1004.183721, "close": 1014.801941, "volume": 232200}, "trend_line": 835.612917, "activity_lines": {"activity_5": 987.700142, "activity_10": 963.972251, "activity_20": 924.128165, "activity_30": 886.372414}, "trend_signal": 1, "fair_value": 755.239006, "relative_strength": 16.002648, "rate_of_change": 1.17395644730219, "market_dynamics": 1.703135, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1022.386486, "high": 1070.927025, "low": 1008.734495, "close": 1042.106079, "volume": 207900}, "trend_line": 846.090129, "activity_lines": {"activity_5": 1012.172693, "activity_10": 980.492605, "activity_20": 938.869268, "activity_30": 899.694554}, "trend_signal": 1, "fair_value": 758.109582, "relative_strength": 18.856391, "rate_of_change": 1.2538355722904662, "market_dynamics": 1.837739, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.105935, "high": 1098.231224, "low": 1042.105935, "close": 1083.062134, "volume": 227700}, "trend_line": 857.843353, "activity_lines": {"activity_5": 1042.207166, "activity_10": 1002.501342, "activity_20": 956.310088, "activity_30": 914.98307}, "trend_signal": 1, "fair_value": 761.27477, "relative_strength": 21.171395, "rate_of_change": 1.3891219856082178, "market_dynamics": 1.906044, "expectation": {"probability": 57.713, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.612926, "high": 1101.264971, "low": 1037.555254, "close": 1048.173706, "volume": 428700}, "trend_line": 868.810211, "activity_lines": {"activity_5": 1049.993913, "activity_10": 1015.050202, "activity_20": 969.263071, "activity_30": 927.262448}, "trend_signal": 1, "fair_value": 764.112968, "relative_strength": 18.683782, "rate_of_change": 1.2784219824805243, "market_dynamics": 1.843384, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.241353, "high": 1130.086029, "low": 1049.690671, "close": 1107.33252, "volume": 226500}, "trend_line": 881.739117, "activity_lines": {"activity_5": 1071.837195, "activity_10": 1037.003795, "activity_20": 986.736562, "activity_30": 942.650984}, "trend_signal": 1, "fair_value": 767.054202, "relative_strength": 23.387088, "rate_of_change": 1.4881162578785558, "market_dynamics": 1.750462, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.602805, "high": 1166.491478, "low": 1078.511563, "close": 1084.579102, "volume": 259200}, "trend_line": 893.810474, "activity_lines": {"activity_5": 1080.331804, "activity_10": 1051.759034, "activity_20": 1000.530183, "activity_30": 955.737435}, "trend_signal": 1, "fair_value": 769.81038, "relative_strength": 23.828855, "rate_of_change": 1.3690395228320165, "market_dynamics": 1.645641, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.231212, "high": 1102.781894, "low": 1048.17365, "close": 1080.028442, "volume": 174600}, "trend_line": 905.571586, "activity_lines": {"activity_5": 1082.657715, "activity_10": 1062.515193, "activity_20": 1012.532426, "activity_30": 967.751497}, "trend_signal": 1, "fair_value": 772.699535, "relative_strength": 21.730765, "rate_of_change": 1.3158395814457668, "market_dynamics": 1.454822, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1086.096146, "high": 1098.231224, "low": 1052.724298, "close": 1060.308838, "volume": 133500}, "trend_line": 916.962765, "activity_lines": {"activity_5": 1075.882267, "activity_10": 1066.790082, "activity_20": 1021.292853, "activity_30": 977.734546}, "trend_signal": 1, "fair_value": 775.528212, "relative_strength": 14.863973, "rate_of_change": 1.2578993396111222, "market_dynamics": 1.121208, "expectation": {"probability": 56.6339, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.825768, "high": 1140.70438, "low": 1061.825768, "close": 1131.603027, "volume": 216600}, "trend_line": 930.958348, "activity_lines": {"activity_5": 1094.388436, "activity_10": 1081.545361, "activity_20": 1035.652801, "activity_30": 991.582305}, "trend_signal": 1, "fair_value": 778.692736, "relative_strength": 22.034253, "rate_of_change": 1.5262978535447957, "market_dynamics": 1.12033, "expectation": {"probability": 55.898, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1131.602795, "high": 1193.795444, "low": 1117.950751, "close": 1143.737915, "volume": 255000}, "trend_line": 944.327789, "activity_lines": {"activity_5": 1111.377612, "activity_10": 1095.445613, "activity_20": 1049.788801, "activity_30": 1005.310019}, "trend_signal": 1, "fair_value": 781.765772, "relative_strength": 19.105242, "rate_of_change": 1.4360944320142721, "market_dynamics": 1.22661, "expectation": {"probability": 56.0883, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1136.153627, "high": 1187.727985, "low": 1120.984507, "close": 1145.254883, "volume": 141600}, "trend_line": 955.755886, "activity_lines": {"activity_5": 1126.445418, "activity_10": 1107.387706, "activity_20": 1062.793639, "activity_30": 1018.273057}, "trend_signal": 1, "fair_value": 785.147883, "relative_strength": 22.472877, "rate_of_change": 1.2101832788487366, "market_dynamics": 1.317254, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1146.771639, "high": 1154.247342, "low": 1116.433848, "close": 1146.552246, "volume": 161700}, "trend_line": 967.643447, "activity_lines": {"activity_5": 1137.900627, "activity_10": 1117.193812, "activity_20": 1074.662291, "activity_30": 1030.582499}, "trend_signal": 1, "fair_value": 788.71251, "relative_strength": 23.817639, "rate_of_change": 1.2437863239065634, "market_dynamics": 1.544952, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.091408, "high": 1175.793344, "low": 1020.354732, "close": 1100.382446, "volume": 359100}, "trend_line": 976.376689, "activity_lines": {"activity_5": 1129.530981, "activity_10": 1116.706388, "activity_20": 1081.123602, "activity_30": 1039.146306}, "trend_signal": 1, "fair_value": 792.121899, "relative_strength": 21.25091, "rate_of_change": 0.9025268581186411, "market_dynamics": 1.21701, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.999418, "high": 1163.481321, "low": 1091.148438, "close": 1091.148438, "volume": 107700}, "trend_line": 985.60484, "activity_lines": {"activity_5": 1115.41176, "activity_10": 1114.225138, "activity_20": 1085.806773, "activity_30": 1046.550935}, "trend_signal": 1, "fair_value": 795.506375, "relative_strength": 14.619481, "rate_of_change": 0.94514249510108, "market_dynamics": 0.526347, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.155502, "high": 1111.155502, "low": 1040.36145, "close": 1040.36145, "volume": 164400}, "trend_line": 993.962616, "activity_lines": {"activity_5": 1087.060514, "activity_10": 1101.728531, "activity_20": 1085.094504, "activity_30": 1050.083619}, "trend_signal": 1, "fair_value": 798.550859, "relative_strength": 12.358005, "rate_of_change": 0.8479844721541807, "market_dynamics": -0.149684, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1028.049695, "high": 1058.829598, "low": 994.191739, "close": 1038.822632, "volume": 203700}, "trend_line": 1001.943268, "activity_lines": {"activity_5": 1065.088094, "activity_10": 1090.169795, "activity_20": 1083.752804, "activity_30": 1052.977814}, "trend_signal": 1, "fair_value": 801.543984, "relative_strength": 12.499081, "rate_of_change": 0.8029126922415322, "market_dynamics": -0.763592, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.205594, "high": 1078.836409, "low": 1020.354626, "close": 1055.751465, "volume": 231000}, "trend_line": 1010.680353, "activity_lines": {"activity_5": 1055.854102, "activity_10": 1082.520965, "activity_20": 1083.410582, "activity_30": 1056.449311}, "trend_signal": 1, "fair_value": 804.564442, "relative_strength": 10.293318, "rate_of_change": 0.8720139432086068, "market_dynamics": -1.078028, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.297567, "high": 1089.609606, "low": 1020.354758, "close": 1054.212646, "volume": 736800}, "trend_line": 1018.809951, "activity_lines": {"activity_5": 1052.160555, "activity_10": 1075.033749, "activity_20": 1082.278963, "activity_30": 1059.257846}, "trend_signal": 1, "fair_value": 807.43251, "relative_strength": 7.490925, "rate_of_change": 0.8043688566685719, "market_dynamics": -0.968462, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1075.758529, "high": 1186.566396, "low": 1055.751613, "close": 1175.793457, "volume": 461700}, "trend_line": 1029.940529, "activity_lines": {"activity_5": 1092.071932, "activity_10": 1089.762975, "activity_20": 1092.105401, "activity_30": 1069.385814}, "trend_signal": 1, "fair_value": 811.076333, "relative_strength": 15.513878, "rate_of_change": 1.0925077821506293, "market_dynamics": -0.609826, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1175.793271, "high": 1201.956134, "low": 1157.325281, "close": 1160.403198, "volume": 129900}, "trend_line": 1039.425486, "activity_lines": {"activity_5": 1121.210221, "activity_10": 1100.89051, "activity_20": 1099.453883, "activity_30": 1077.80276}, "trend_signal": 1, "fair_value": 814.542118, "relative_strength": 13.170701, "rate_of_change": 0.9209227846591638, "market_dynamics": -0.385798, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1163.481323, "high": 1278.905834, "low": 1160.403293, "close": 1271.210815, "volume": 328800}, "trend_line": 1052.442226, "activity_lines": {"activity_5": 1179.2816, "activity_10": 1131.861878, "activity_20": 1116.691024, "activity_30": 1092.756652}, "trend_signal": 1, "fair_value": 818.568466, "relative_strength": 23.720929, "rate_of_change": 1.2523014083570199, "market_dynamics": 0.067828, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1254.281932, "high": 1271.210815, "low": 1211.190049, "close": 1225.041016, "volume": 216300}, "trend_line": 1062.130039, "activity_lines": {"activity_5": 1206.4705, "activity_10": 1152.148631, "activity_20": 1128.310048, "activity_30": 1103.892058}, "trend_signal": 1, "fair_value": 822.208647, "relative_strength": 22.468972, "rate_of_change": 0.9205078208255021, "market_dynamics": 0.278939, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.040943, "high": 1274.289067, "low": 1212.729181, "close": 1249.665161, "volume": 162000}, "trend_line": 1073.397105, "activity_lines": {"activity_5": 1230.581478, "activity_10": 1175.485431, "activity_20": 1141.403109, "activity_30": 1115.991098}, "trend_signal": 1, "fair_value": 826.169047, "relative_strength": 21.543615, "rate_of_change": 1.06079910992896, "market_dynamics": 0.318784, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.35994, "high": 1318.919946, "low": 1245.048045, "close": 1305.069092, "volume": 335700}, "trend_line": 1084.437878, "activity_lines": {"activity_5": 1260.130265, "activity_10": 1206.181443, "activity_20": 1158.979387, "activity_30": 1130.937678}, "trend_signal": 1, "fair_value": 830.315012, "relative_strength": 25.276072, "rate_of_change": 1.0285823344008314, "market_dynamics": 0.629702, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1308.146818, "high": 1308.146818, "low": 1238.892095, "close": 1281.984131, "volume": 230400}, "trend_line": 1095.872109, "activity_lines": {"activity_5": 1273.36569, "activity_10": 1228.790723, "activity_20": 1173.133786, "activity_30": 1143.682597}, "trend_signal": 1, "fair_value": 834.193924, "relative_strength": 21.209212, "rate_of_change": 1.054392439803726, "market_dynamics": 0.59797, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.756946, "high": 1345.082856, "low": 1281.984009, "close": 1335.848877, "volume": 255600}, "trend_line": 1110.062529, "activity_lines": {"activity_5": 1296.450635, "activity_10": 1256.800453, "activity_20": 1191.586487, "activity_30": 1159.16497}, "trend_signal": 1, "fair_value": 838.246731, "relative_strength": 25.687017, "rate_of_change": 1.2948974504834425, "market_dynamics": 0.74814, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1342.00491, "high": 1368.167681, "low": 1312.763903, "close": 1348.160767, "volume": 425100}, "trend_line": 1124.309399, "activity_lines": {"activity_5": 1319.330339, "activity_10": 1281.648231, "activity_20": 1210.015226, "activity_30": 1174.526146}, "trend_signal": 1, "fair_value": 842.232324, "relative_strength": 18.26358, "rate_of_change": 1.2834295030960319, "market_dynamics": 0.986778, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1362.011855, "high": 1483.592564, "low": 1360.472896, "close": 1443.578735, "volume": 514800}, "trend_line": 1141.635744, "activity_lines": {"activity_5": 1365.808049, "activity_10": 1318.528198, "activity_20": 1236.254569, "activity_30": 1195.124168}, "trend_signal": 1, "fair_value": 846.667201, "relative_strength": 24.309174, "rate_of_change": 1.5410655657073224, "market_dynamics": 1.162472, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1457.429793, "high": 1545.152467, "low": 1449.734772, "close": 1508.216553, "volume": 601200}, "trend_line": 1159.802041, "activity_lines": {"activity_5": 1420.904126, "activity_10": 1360.081112, "activity_20": 1266.824801, "activity_30": 1218.774543}, "trend_signal": 1, "fair_value": 851.657144, "relative_strength": 29.441246, "rate_of_change": 1.591251596270972, "market_dynamics": 1.459982, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1508.216427, "high": 1563.620355, "low": 1468.202639, "close": 1545.152466, "volume": 398100}, "trend_line": 1177.278139, "activity_lines": {"activity_5": 1474.769011, "activity_10": 1402.305591, "activity_20": 1299.119341, "activity_30": 1243.63586}, "trend_signal": 1, "fair_value": 856.817102, "relative_strength": 29.845946, "rate_of_change": 1.506817317283898, "market_dynamics": 1.624982, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1545.152493, "high": 1554.386377, "low": 1449.734706, "close": 1465.124634, "volume": 409800}, "trend_line": 1192.288896, "activity_lines": {"activity_5": 1484.413395, "activity_10": 1422.984113, "activity_20": 1321.880685, "activity_30": 1262.206602}, "trend_signal": 1, "fair_value": 861.48932, "relative_strength": 19.675499, "rate_of_change": 1.2750391349957797, "market_dynamics": 1.593931, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1483.592468, "high": 1631.336244, "low": 1458.968564, "close": 1612.868286, "volume": 578400}, "trend_line": 1211.314303, "activity_lines": {"activity_5": 1534.68728, "activity_10": 1466.999412, "activity_20": 1357.189664, "activity_30": 1289.340756}, "trend_signal": 1, "fair_value": 867.276397, "relative_strength": 25.21921, "rate_of_change": 1.5957044524886765, "market_dynamics": 1.654812, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1692.896118, "high": 1754.456026, "low": 1668.272184, "close": 1708.286133, "volume": 560100}, "trend_line": 1232.155103, "activity_lines": {"activity_5": 1599.119946, "activity_10": 1521.312005, "activity_20": 1399.365504, "activity_30": 1321.403455}, "trend_signal": 1, "fair_value": 873.557858, "relative_strength": 29.477037, "rate_of_change": 1.720511344445005, "market_dynamics": 1.68277, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1711.364136, "high": 1726.754028, "low": 1572.85437, "close": 1572.85437, "volume": 958200}, "trend_line": 1249.644458, "activity_lines": {"activity_5": 1600.761532, "activity_10": 1542.662078, "activity_20": 1425.748301, "activity_30": 1343.384053}, "trend_signal": 1, "fair_value": 879.178642, "relative_strength": 16.050631, "rate_of_change": 1.4194118059826704, "market_dynamics": 1.664268, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1572.854518, "high": 1726.754061, "low": 1526.684622, "close": 1699.052124, "volume": 1043700}, "trend_line": 1269.368445, "activity_lines": {"activity_5": 1640.159847, "activity_10": 1582.088375, "activity_20": 1461.856094, "activity_30": 1372.378096}, "trend_signal": 1, "fair_value": 885.759933, "relative_strength": 25.140078, "rate_of_change": 1.5783679008641736, "market_dynamics": 1.798589, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.272134, "high": 1668.272134, "low": 1498.982455, "close": 1631.336182, "volume": 1911600}, "trend_line": 1287.593681, "activity_lines": {"activity_5": 1646.726205, "activity_10": 1601.619627, "activity_20": 1488.378128, "activity_30": 1395.730853}, "trend_signal": 1, "fair_value": 891.365908, "relative_strength": 22.348971, "rate_of_change": 1.4357719440552184, "market_dynamics": 1.712262, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1659.038117, "high": 1828.327795, "low": 1631.336182, "close": 1776.001953, "volume": 384000}, "trend_line": 1310.792798, "activity_lines": {"activity_5": 1690.433716, "activity_10": 1642.08125, "activity_20": 1525.856361, "activity_30": 1427.241064}, "trend_signal": 1, "fair_value": 897.857732, "relative_strength": 25.075065, "rate_of_change": 1.8017420667972264, "market_dynamics": 1.552383, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.92392, "high": 1849.655002, "low": 1732.909975, "close": 1812.225098, "volume": 414300}, "trend_line": 1335.856673, "activity_lines": {"activity_5": 1735.340031, "activity_10": 1681.349969, "activity_20": 1563.354653, "activity_30": 1459.591535}, "trend_signal": 1, "fair_value": 904.383772, "relative_strength": 28.104626, "rate_of_change": 1.9121157087712388, "market_dynamics": 1.506299, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1787.271887, "high": 1821.58262, "low": 1684.339998, "close": 1793.510254, "volume": 373800}, "trend_line": 1357.920247, "activity_lines": {"activity_5": 1767.078801, "activity_10": 1710.513328, "activity_20": 1595.460996, "activity_30": 1489.117573}, "trend_signal": 1, "fair_value": 910.76429, "relative_strength": 30.03584, "rate_of_change": 1.6516423090847574, "market_dynamics": 1.4047, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1790.391105, "high": 1818.463439, "low": 1746.722954, "close": 1784.152832, "volume": 196200}, "trend_line": 1379.267411, "activity_lines": {"activity_5": 1780.988037, "activity_10": 1732.788179, "activity_20": 1623.734648, "activity_30": 1516.616449}, "trend_signal": 1, "fair_value": 916.947926, "relative_strength": 26.469506, "rate_of_change": 1.5720484356251019, "market_dynamics": 1.296562, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.914397, "high": 1790.391027, "low": 1581.408187, "close": 1653.14856, "volume": 327300}, "trend_line": 1396.197201, "activity_lines": {"activity_5": 1745.555803, "activity_10": 1726.898611, "activity_20": 1636.561465, "activity_30": 1534.286201}, "trend_signal": 1, "fair_value": 922.140292, "relative_strength": 23.934945, "rate_of_change": 1.2274479818040094, "market_dynamics": 0.956742, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.14856, "high": 1721.769844, "low": 1606.361335, "close": 1709.293213, "volume": 215700}, "trend_line": 1414.955233, "activity_lines": {"activity_5": 1727.384294, "activity_10": 1727.798544, "activity_20": 1652.916642, "activity_30": 1554.485943}, "trend_signal": 1, "fair_value": 927.794775, "relative_strength": 24.240842, "rate_of_change": 1.3435087813214974, "market_dynamics": 0.542355, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1759.199638, "high": 1824.701752, "low": 1709.293364, "close": 1731.127441, "volume": 238800}, "trend_line": 1435.980066, "activity_lines": {"activity_5": 1720.93811, "activity_10": 1730.915157, "activity_20": 1669.045306, "activity_30": 1574.88415}, "trend_signal": 1, "fair_value": 933.600174, "relative_strength": 23.846679, "rate_of_change": 1.485900932386613, "market_dynamics": 0.106804, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1746.7231, "high": 1781.033809, "low": 1668.744384, "close": 1684.340088, "volume": 231600}, "trend_line": 1455.753121, "activity_lines": {"activity_5": 1704.302653, "activity_10": 1725.109681, "activity_20": 1678.425353, "activity_30": 1590.907378}, "trend_signal": 1, "fair_value": 939.244377, "relative_strength": 19.748856, "rate_of_change": 1.3769728054149661, "market_dynamics": -0.37585, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1678.10174, "high": 1746.722937, "low": 1584.527447, "close": 1665.625122, "volume": 912900}, "trend_line": 1476.595243, "activity_lines": {"activity_5": 1688.706885, "activity_10": 1713.874472, "activity_20": 1684.216971, "activity_30": 1604.447507}, "trend_signal": 1, "fair_value": 944.545924, "relative_strength": 15.90507, "rate_of_change": 1.4317071829928791, "market_dynamics": -0.492931, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.340011, "high": 1768.55703, "low": 1656.267678, "close": 1759.199585, "volume": 365700}, "trend_line": 1500.607808, "activity_lines": {"activity_5": 1712.204451, "activity_10": 1720.260565, "activity_20": 1697.093581, "activity_30": 1622.680045}, "trend_signal": 1, "fair_value": 950.441832, "relative_strength": 21.97636, "rate_of_change": 1.6262117268652205, "market_dynamics": -0.582305, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1771.676333, "high": 1771.676333, "low": 1550.216675, "close": 1550.216675, "volume": 1281600}, "trend_line": 1517.089982, "activity_lines": {"activity_5": 1658.97098, "activity_10": 1686.324976, "activity_20": 1688.0511, "activity_30": 1625.880617}, "trend_signal": 1, "fair_value": 954.620267, "relative_strength": 7.347677, "rate_of_change": 1.0983665360216484, "market_dynamics": -0.695587, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1565.812493, "high": 1600.123086, "low": 1483.155017, "close": 1503.429443, "volume": 511500}, "trend_line": 1532.063875, "activity_lines": {"activity_5": 1600.746867, "activity_10": 1647.987804, "activity_20": 1673.590522, "activity_30": 1624.999292}, "trend_signal": 1, "fair_value": 958.033331, "relative_strength": 3.017582, "rate_of_change": 0.9870141638045625, "market_dynamics": -0.800417, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.750695, "high": 1540.859196, "low": 1455.082683, "close": 1481.595459, "volume": 390900}, "trend_line": 1542.257275, "activity_lines": {"activity_5": 1550.424626, "activity_10": 1611.295284, "activity_20": 1656.765513, "activity_30": 1621.743265}, "trend_signal": 1, "fair_value": 961.49809, "relative_strength": 0.623087, "rate_of_change": 0.6653377947443531, "market_dynamics": -0.994899, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1461.320923, "high": 1556.45499, "low": 1433.248589, "close": 1542.418823, "volume": 541500}, "trend_line": 1554.99113, "activity_lines": {"activity_5": 1533.893148, "activity_10": 1591.332735, "activity_20": 1645.859973, "activity_30": 1621.753687}, "trend_signal": 0, "fair_value": 964.914669, "relative_strength": 4.720338, "rate_of_change": 0.8256634743382991, "market_dynamics": -1.092829, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1542.418843, "high": 1668.744354, "low": 1539.299656, "close": 1662.505981, "volume": 348000}, "trend_line": 1568.034302, "activity_lines": {"activity_5": 1565.604476, "activity_10": 1597.599378, "activity_20": 1646.404322, "activity_30": 1628.690129}, "trend_signal": 0, "fair_value": 969.374834, "relative_strength": 9.344991, "rate_of_change": 0.8387939807733766, "market_dynamics": -1.115153, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1643.791092, "high": 1681.220895, "low": 1600.123011, "close": 1615.71875, "volume": 278100}, "trend_line": 1581.056893, "activity_lines": {"activity_5": 1588.1663, "activity_10": 1595.189118, "activity_20": 1641.552834, "activity_30": 1631.766545}, "trend_signal": 1, "fair_value": 973.763244, "relative_strength": 2.406211, "rate_of_change": 0.830504216865016, "market_dynamics": -1.085847, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1615.718659, "high": 1637.55288, "low": 1572.050713, "close": 1615.71875, "volume": 254400}, "trend_line": 1593.258679, "activity_lines": {"activity_5": 1606.36132, "activity_10": 1594.480211, "activity_20": 1636.687771, "activity_30": 1634.002794}, "trend_signal": 1, "fair_value": 978.197287, "relative_strength": 1.315374, "rate_of_change": 0.7717486988622922, "market_dynamics": -1.041447, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1615.718758, "high": 1656.267723, "low": 1522.144318, "close": 1537.740112, "volume": 280200}, "trend_line": 1601.01438, "activity_lines": {"activity_5": 1591.077506, "activity_10": 1581.69171, "activity_20": 1624.836969, "activity_30": 1630.420951}, "trend_signal": 0, "fair_value": 982.149719, "relative_strength": -1.162767, "rate_of_change": 0.4867822847742381, "market_dynamics": -1.102321, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1545.537941, "high": 1553.335944, "low": 1500.310371, "close": 1511.227417, "volume": 182100}, "trend_line": 1608.655823, "activity_lines": {"activity_5": 1563.213151, "activity_10": 1566.748173, "activity_20": 1610.628359, "activity_30": 1624.628244}, "trend_signal": 0, "fair_value": 985.74054, "relative_strength": 2.952813, "rate_of_change": 0.477287593132048, "market_dynamics": -1.196359, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1531.501762, "high": 1558.014561, "low": 1392.699833, "close": 1439.487061, "volume": 448200}, "trend_line": 1612.110429, "activity_lines": {"activity_5": 1513.514771, "activity_10": 1541.568166, "activity_20": 1590.481738, "activity_30": 1613.71413}, "trend_signal": 0, "fair_value": 988.725463, "relative_strength": 2.484925, "rate_of_change": 0.21475109533109943, "market_dynamics": -1.230522, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1359.948748, "high": 1489.393201, "low": 1288.208258, "close": 1417.652832, "volume": 573600}, "trend_line": 1614.426831, "activity_lines": {"activity_5": 1471.406242, "activity_10": 1518.231254, "activity_20": 1569.169233, "activity_30": 1601.168479}, "trend_signal": 0, "fair_value": 991.844219, "relative_strength": 3.15646, "rate_of_change": 0.1436875513197195, "market_dynamics": -1.244112, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1417.65283, "high": 1543.978363, "low": 1417.65283, "close": 1522.144287, "volume": 254700}, "trend_line": 1617.045683, "activity_lines": {"activity_5": 1477.332593, "activity_10": 1516.303041, "activity_20": 1559.51472, "activity_30": 1595.214766}, "trend_signal": 0, "fair_value": 996.098246, "relative_strength": 1.646151, "rate_of_change": 0.16221558944098474, "market_dynamics": -1.16425, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1512.786918, "high": 1575.169961, "low": 1508.108195, "close": 1539.299805, "volume": 285000}, "trend_line": 1618.081791, "activity_lines": {"activity_5": 1495.215747, "activity_10": 1517.153742, "activity_20": 1552.875403, "activity_30": 1590.198903}, "trend_signal": 0, "fair_value": 1000.55351, "relative_strength": 1.686873, "rate_of_change": 0.06407413290129126, "market_dynamics": -1.00888, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.335838, "high": 1631.314668, "low": 1522.144403, "close": 1609.480591, "volume": 357000}, "trend_line": 1620.226062, "activity_lines": {"activity_5": 1536.388517, "activity_10": 1529.715416, "activity_20": 1554.130496, "activity_30": 1589.643987}, "trend_signal": 0, "fair_value": 1005.002324, "relative_strength": 5.07051, "rate_of_change": 0.13251932083573453, "market_dynamics": -0.79256, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1597.003907, "high": 1597.003907, "low": 1447.284733, "close": 1470.678345, "volume": 171000}, "trend_line": 1620.411186, "activity_lines": {"activity_5": 1524.743661, "activity_10": 1515.821014, "activity_20": 1542.9981, "activity_30": 1579.995747}, "trend_signal": 0, "fair_value": 1008.470114, "relative_strength": 1.680169, "rate_of_change": 0.011425812998685557, "market_dynamics": -0.72202, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.046444, "high": 1475.35709, "low": 1402.057152, "close": 1419.212524, "volume": 243600}, "trend_line": 1613.955994, "activity_lines": {"activity_5": 1493.864111, "activity_10": 1496.056965, "activity_20": 1527.833104, "activity_30": 1567.015188}, "trend_signal": 0, "fair_value": 1011.808779, "relative_strength": -2.609412, "rate_of_change": -0.3983675289193001, "market_dynamics": -0.705309, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.093447, "high": 1515.906086, "low": 1408.295538, "close": 1498.750732, "volume": 217200}, "trend_line": 1606.97148, "activity_lines": {"activity_5": 1489.393319, "activity_10": 1494.327248, "activity_20": 1521.624511, "activity_30": 1559.582591}, "trend_signal": 0, "fair_value": 1015.748569, "relative_strength": -0.475834, "rate_of_change": -0.43275740019959863, "market_dynamics": -0.666919, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1514.346539, "high": 1526.823056, "low": 1462.880483, "close": 1509.465698, "volume": 156900}, "trend_line": 1604.858525, "activity_lines": {"activity_5": 1490.053751, "activity_10": 1496.672399, "activity_20": 1517.542947, "activity_30": 1553.291895}, "trend_signal": 0, "fair_value": 1020.034912, "relative_strength": -5.15061, "rate_of_change": -0.13148677660413918, "market_dynamics": -0.726358, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1473.073993, "high": 1531.617203, "low": 1461.998287, "close": 1477.820679, "volume": 279000}, "trend_line": 1597.484143, "activity_lines": {"activity_5": 1482.154785, "activity_10": 1493.77799, "activity_20": 1511.280307, "activity_30": 1545.095905}, "trend_signal": 0, "fair_value": 1024.050131, "relative_strength": -4.395875, "rate_of_change": -0.4595035565518273, "market_dynamics": -0.67038, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1492.060932, "high": 1541.11077, "low": 1492.060932, "close": 1522.123779, "volume": 97500}, "trend_line": 1593.84373, "activity_lines": {"activity_5": 1497.800846, "activity_10": 1499.546085, "activity_20": 1510.131317, "activity_30": 1540.233946}, "trend_signal": 0, "fair_value": 1028.395473, "relative_strength": -4.156901, "rate_of_change": -0.22788413994290604, "market_dynamics": -0.550117, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.946081, "high": 1544.275039, "low": 1477.820642, "close": 1490.478638, "volume": 124800}, "trend_line": 1584.326286, "activity_lines": {"activity_5": 1499.468831, "activity_10": 1498.058032, "activity_20": 1507.097436, "activity_30": 1533.565231}, "trend_signal": 0, "fair_value": 1032.486298, "relative_strength": -4.873052, "rate_of_change": -0.597137838601032, "market_dynamics": -0.531976, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1499.972247, "high": 1512.630291, "low": 1408.201925, "close": 1414.530884, "volume": 262200}, "trend_line": 1571.069812, "activity_lines": {"activity_5": 1471.069824, "activity_10": 1481.437192, "activity_20": 1497.114902, "activity_30": 1522.610689}, "trend_signal": 0, "fair_value": 1036.086587, "relative_strength": -7.345581, "rate_of_change": -0.8367262550108334, "market_dynamics": -0.508903, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1435.099959, "high": 1492.060863, "low": 1430.353212, "close": 1439.846802, "volume": 264600}, "trend_line": 1559.28103, "activity_lines": {"activity_5": 1456.724113, "activity_10": 1471.375852, "activity_20": 1489.966735, "activity_30": 1514.144688}, "trend_signal": 0, "fair_value": 1039.970939, "relative_strength": -6.248315, "rate_of_change": -0.7503665279515825, "market_dynamics": -0.415649, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1439.846737, "high": 1469.909558, "low": 1414.530797, "close": 1447.758057, "volume": 406800}, "trend_line": 1548.067871, "activity_lines": {"activity_5": 1449.656747, "activity_10": 1464.56116, "activity_20": 1483.770824, "activity_30": 1506.949657}, "trend_signal": 0, "fair_value": 1043.74363, "relative_strength": -9.370639, "rate_of_change": -0.7191236720169765, "market_dynamics": -0.238093, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1460.416023, "high": 1509.465677, "low": 1430.353254, "close": 1503.136719, "volume": 309600}, "trend_line": 1543.067476, "activity_lines": {"activity_5": 1463.053109, "activity_10": 1470.755724, "activity_20": 1483.299837, "activity_30": 1504.050873}, "trend_signal": 0, "fair_value": 1048.026305, "relative_strength": -3.993554, "rate_of_change": -0.32300877071816875, "market_dynamics": 0.007472, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.136775, "high": 1544.275155, "low": 1474.656207, "close": 1525.288086, "volume": 293400}, "trend_line": 1536.933972, "activity_lines": {"activity_5": 1485.099064, "activity_10": 1480.387658, "activity_20": 1485.697405, "activity_30": 1502.903816}, "trend_signal": 0, "fair_value": 1052.65579, "relative_strength": -1.913267, "rate_of_change": -0.39748773760039396, "market_dynamics": 0.267365, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1525.288106, "high": 1545.857423, "low": 1463.580415, "close": 1469.909424, "volume": 280500}, "trend_line": 1528.226705, "activity_lines": {"activity_5": 1486.364836, "activity_10": 1478.022097, "activity_20": 1483.251436, "activity_30": 1498.579652}, "trend_signal": 0, "fair_value": 1057.02254, "relative_strength": -5.306962, "rate_of_change": -0.5665348777910937, "market_dynamics": 0.30729, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1474.656363, "high": 1479.403013, "low": 1405.037388, "close": 1414.530884, "volume": 202200}, "trend_line": 1519.233065, "activity_lines": {"activity_5": 1465.479191, "activity_10": 1466.112098, "activity_20": 1476.225652, "activity_30": 1491.244437}, "trend_signal": 0, "fair_value": 1060.816571, "relative_strength": -10.8601, "rate_of_change": -0.5885016909189623, "market_dynamics": -0.006054, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.530884, "high": 1428.770947, "low": 1381.303467, "close": 1381.303467, "volume": 141000}, "trend_line": 1509.755676, "activity_lines": {"activity_5": 1435.205469, "activity_10": 1449.886839, "activity_20": 1466.622062, "activity_30": 1482.345754}, "trend_signal": 0, "fair_value": 1064.569207, "relative_strength": -13.671554, "rate_of_change": -0.6238271940191022, "market_dynamics": -0.373597, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.303467, "high": 1389.214715, "low": 1354.405158, "close": 1360.734375, "volume": 265200}, "trend_line": 1496.473503, "activity_lines": {"activity_5": 1402.505689, "activity_10": 1431.676603, "activity_20": 1455.678196, "activity_30": 1472.731476}, "trend_signal": 0, "fair_value": 1068.07559, "relative_strength": -13.095694, "rate_of_change": -0.8797564540502549, "market_dynamics": -0.691265, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.885771, "high": 1560.097694, "low": 1378.139023, "close": 1537.946167, "volume": 222000}, "trend_line": 1496.064486, "activity_lines": {"activity_5": 1438.369995, "activity_10": 1448.621045, "activity_20": 1461.986657, "activity_30": 1475.407132}, "trend_signal": 0, "fair_value": 1072.448551, "relative_strength": -5.623042, "rate_of_change": -0.027332057612780125, "market_dynamics": -0.519813, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.946102, "high": 1550.604133, "low": 1530.034818, "close": 1536.363892, "volume": 23700}, "trend_line": 1497.162301, "activity_lines": {"activity_5": 1472.863005, "activity_10": 1464.414755, "activity_20": 1467.571599, "activity_30": 1478.007094}, "trend_signal": 0, "fair_value": 1077.167485, "relative_strength": -4.738001, "rate_of_change": 0.07338019251665348, "market_dynamics": -0.165177, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1552.186359, "high": 1552.186359, "low": 1443.011244, "close": 1446.175781, "volume": 115500}, "trend_line": 1495.981645, "activity_lines": {"activity_5": 1472.863013, "activity_10": 1461.595481, "activity_20": 1464.499485, "activity_30": 1474.717641}, "trend_signal": 0, "fair_value": 1081.363646, "relative_strength": -8.675857, "rate_of_change": -0.07885958651319253, "market_dynamics": 0.042958, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.17586, "high": 1458.833776, "low": 1428.771045, "close": 1441.429077, "volume": 72600}, "trend_line": 1492.61532, "activity_lines": {"activity_5": 1469.171126, "activity_10": 1457.798098, "activity_20": 1461.418752, "activity_30": 1471.19812}, "trend_signal": 0, "fair_value": 1085.850437, "relative_strength": -7.109047, "rate_of_change": -0.22502448551098103, "market_dynamics": 0.132052, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.087015, "high": 1474.656266, "low": 1424.024235, "close": 1425.606445, "volume": 110400}, "trend_line": 1484.718669, "activity_lines": {"activity_5": 1456.196655, "activity_10": 1451.238945, "activity_20": 1457.631347, "activity_30": 1466.874967}, "trend_signal": 0, "fair_value": 1090.433234, "relative_strength": -11.260677, "rate_of_change": -0.5290479666254544, "market_dynamics": -0.117549, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1446.175725, "high": 1473.073953, "low": 1411.366168, "close": 1457.251465, "volume": 171000}, "trend_line": 1479.436426, "activity_lines": {"activity_5": 1449.445719, "activity_10": 1451.843073, "activity_20": 1457.072381, "activity_30": 1465.102889}, "trend_signal": 0, "fair_value": 1094.859077, "relative_strength": -8.207592, "rate_of_change": -0.3557740001718876, "market_dynamics": -0.159448, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1457.251511, "high": 1457.251511, "low": 1367.063239, "close": 1382.88562, "volume": 342300}, "trend_line": 1471.675322, "activity_lines": {"activity_5": 1423.285815, "activity_10": 1440.163168, "activity_20": 1449.249816, "activity_30": 1458.873805}, "trend_signal": 0, "fair_value": 1098.712268, "relative_strength": -10.954819, "rate_of_change": -0.5245986825526447, "market_dynamics": -0.160368, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1393.961548, "high": 1503.136836, "low": 1373.392097, "close": 1485.732056, "volume": 216900}, "trend_line": 1469.94172, "activity_lines": {"activity_5": 1441.639941, "activity_10": 1448.764866, "activity_20": 1451.773888, "activity_30": 1459.780691}, "trend_signal": 0, "fair_value": 1103.307762, "relative_strength": -5.037607, "rate_of_change": -0.11779785759022321, "market_dynamics": 0.067382, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1479.403, "high": 1492.060916, "low": 1420.859704, "close": 1447.758057, "volume": 96300}, "trend_line": 1467.826074, "activity_lines": {"activity_5": 1444.698983, "activity_10": 1449.167634, "activity_20": 1450.794406, "activity_30": 1458.349487}, "trend_signal": 0, "fair_value": 1107.73364, "relative_strength": -6.289251, "rate_of_change": -0.14392720277372423, "market_dynamics": 0.13197, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.416023, "high": 1545.857422, "low": 1460.416023, "close": 1545.857422, "volume": 215400}, "trend_line": 1471.371753, "activity_lines": {"activity_5": 1480.035881, "activity_10": 1466.198384, "activity_20": 1459.300877, "activity_30": 1463.383768}, "trend_signal": 0, "fair_value": 1112.878773, "relative_strength": 4.316553, "rate_of_change": 0.24155988661091438, "market_dynamics": 0.351657, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.857422, "high": 1620.223137, "low": 1534.781601, "close": 1617.058716, "volume": 277500}, "trend_line": 1478.018616, "activity_lines": {"activity_5": 1531.089811, "activity_10": 1492.808951, "activity_20": 1474.475405, "activity_30": 1472.782927}, "trend_signal": 0, "fair_value": 1118.609486, "relative_strength": 9.860598, "rate_of_change": 0.4517459973285329, "market_dynamics": 0.838081, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1604.400691, "high": 1655.03263, "low": 1568.008972, "close": 1626.552246, "volume": 170100}, "trend_line": 1481.498881, "activity_lines": {"activity_5": 1574.654435, "activity_10": 1519.707204, "activity_20": 1489.951317, "activity_30": 1482.365741}, "trend_signal": 1, "fair_value": 1124.437958, "relative_strength": 9.917861, "rate_of_change": 0.235468279108598, "market_dynamics": 1.087835, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1642.3747, "high": 1655.032715, "low": 1604.400649, "close": 1655.032715, "volume": 103500}, "trend_line": 1485.356645, "activity_lines": {"activity_5": 1611.468107, "activity_10": 1550.143937, "activity_20": 1507.130029, "activity_30": 1493.561473}, "trend_signal": 1, "fair_value": 1130.434237, "relative_strength": 9.964282, "rate_of_change": 0.2603960117334768, "market_dynamics": 1.47454, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.361572, "high": 1680.348562, "low": 1598.071655, "close": 1600.971924, "volume": 157600}, "trend_line": 1485.073023, "activity_lines": {"activity_5": 1618.974805, "activity_10": 1566.954035, "activity_20": 1518.1354, "activity_30": 1501.020523}, "trend_signal": 1, "fair_value": 1136.037168, "relative_strength": 8.059376, "rate_of_change": -0.019094538739559772, "market_dynamics": 1.504778, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1595.171317, "high": 1680.247035, "low": 1442.421657, "close": 1492.693726, "volume": 236000}, "trend_line": 1485.806869, "activity_lines": {"activity_5": 1580.174512, "activity_10": 1561.17641, "activity_20": 1518.098971, "activity_30": 1501.512181}, "trend_signal": 1, "fair_value": 1141.404678, "relative_strength": 10.808443, "rate_of_change": 0.04941480914639745, "market_dynamics": 1.147548, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.312471, "high": 1571.002152, "low": 1344.777685, "close": 1554.567017, "volume": 184700}, "trend_line": 1490.318685, "activity_lines": {"activity_5": 1565.542896, "activity_10": 1565.428705, "activity_20": 1524.004966, "activity_30": 1505.94832}, "trend_signal": 1, "fair_value": 1147.382234, "relative_strength": 16.007497, "rate_of_change": 0.3036610002373029, "market_dynamics": 0.894692, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1547.799659, "high": 1654.144304, "low": 1535.231641, "close": 1650.277222, "volume": 102600}, "trend_line": 1495.369568, "activity_lines": {"activity_5": 1586.980795, "activity_10": 1585.313481, "activity_20": 1538.886794, "activity_30": 1516.268225}, "trend_signal": 1, "fair_value": 1153.997654, "relative_strength": 18.923403, "rate_of_change": 0.33891294867581373, "market_dynamics": 0.791638, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.343774, "high": 1664.778873, "low": 1563.267964, "close": 1580.6698, "volume": 108700}, "trend_line": 1497.743038, "activity_lines": {"activity_5": 1583.634554, "activity_10": 1587.680698, "activity_20": 1546.28045, "activity_30": 1521.771466}, "trend_signal": 1, "fair_value": 1160.208059, "relative_strength": 10.837546, "rate_of_change": 0.15872129878732408, "market_dynamics": 0.582786, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1593.237841, "high": 1714.08406, "low": 1587.437218, "close": 1631.908569, "volume": 99300}, "trend_line": 1502.879301, "activity_lines": {"activity_5": 1602.325431, "activity_10": 1597.637913, "activity_20": 1557.762851, "activity_30": 1530.427307}, "trend_signal": 1, "fair_value": 1166.673905, "relative_strength": 10.986927, "rate_of_change": 0.34293352529006194, "market_dynamics": 0.659503, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1633.842166, "high": 1689.914864, "low": 1615.473526, "close": 1687.981323, "volume": 80600}, "trend_line": 1508.407886, "activity_lines": {"activity_5": 1637.644783, "activity_10": 1614.441983, "activity_20": 1573.392156, "activity_30": 1542.369373}, "trend_signal": 1, "fair_value": 1173.61152, "relative_strength": 12.689917, "rate_of_change": 0.3678662016518132, "market_dynamics": 0.758719, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1699.582584, "high": 1822.362371, "low": 1622.240946, "close": 1806.894043, "volume": 349600}, "trend_line": 1518.955066, "activity_lines": {"activity_5": 1699.582536, "activity_10": 1650.282477, "activity_20": 1598.788164, "activity_30": 1561.626544}, "trend_signal": 1, "fair_value": 1181.331988, "relative_strength": 19.545463, "rate_of_change": 0.6992259917156138, "market_dynamics": 1.048262, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1792.392444, "high": 1876.501501, "low": 1759.522217, "close": 1771.123535, "volume": 154800}, "trend_line": 1530.841488, "activity_lines": {"activity_5": 1732.774984, "activity_10": 1676.167691, "activity_20": 1619.496752, "activity_30": 1577.895478}, "trend_signal": 1, "fair_value": 1188.70147, "relative_strength": 18.927273, "rate_of_change": 0.7825394092335868, "market_dynamics": 1.326804, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1789.492197, "high": 1831.063329, "low": 1715.050781, "close": 1715.050781, "volume": 234300}, "trend_line": 1540.014954, "activity_lines": {"activity_5": 1739.220093, "activity_10": 1689.22929, "activity_20": 1633.747176, "activity_30": 1589.779948}, "trend_signal": 1, "fair_value": 1195.385763, "relative_strength": 12.457133, "rate_of_change": 0.599243362027301, "market_dynamics": 1.525359, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1734.386304, "high": 1799.159929, "low": 1700.549267, "close": 1734.386353, "volume": 143100}, "trend_line": 1549.56923, "activity_lines": {"activity_5": 1743.15166, "activity_10": 1704.71521, "activity_20": 1648.558725, "activity_30": 1602.320039}, "trend_signal": 1, "fair_value": 1202.106013, "relative_strength": 14.011453, "rate_of_change": 0.6204015081271784, "market_dynamics": 1.571979, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.186863, "high": 1767.256457, "low": 1703.449707, "close": 1703.449707, "volume": 99600}, "trend_line": 1556.24633, "activity_lines": {"activity_5": 1729.93916, "activity_10": 1712.150568, "activity_20": 1659.028892, "activity_30": 1612.247811}, "trend_signal": 1, "fair_value": 1208.77772, "relative_strength": 11.339582, "rate_of_change": 0.43090039933226354, "market_dynamics": 1.185677, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1701.516064, "high": 1740.186833, "low": 1688.947998, "close": 1688.947998, "volume": 289400}, "trend_line": 1561.70166, "activity_lines": {"activity_5": 1710.861532, "activity_10": 1713.117325, "activity_20": 1666.794881, "activity_30": 1620.809209}, "trend_signal": 1, "fair_value": 1215.277838, "relative_strength": 8.548831, "rate_of_change": 0.35054411983737843, "market_dynamics": 1.01585, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1681.213838, "high": 1765.322919, "low": 1675.413215, "close": 1762.422607, "volume": 223400}, "trend_line": 1571.4521, "activity_lines": {"activity_5": 1724.138509, "activity_10": 1724.999811, "activity_20": 1680.455135, "activity_30": 1633.758948}, "trend_signal": 1, "fair_value": 1222.222737, "relative_strength": 8.243596, "rate_of_change": 0.624347162440746, "market_dynamics": 0.905952, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.156875, "high": 1770.156875, "low": 1706.3499, "close": 1740.18689, "volume": 129600}, "trend_line": 1582.3073, "activity_lines": {"activity_5": 1730.583643, "activity_10": 1730.800433, "activity_20": 1690.190382, "activity_30": 1644.645063}, "trend_signal": 1, "fair_value": 1229.032588, "relative_strength": 7.575232, "rate_of_change": 0.6907751117580974, "market_dynamics": 0.77345, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1733.419418, "high": 1822.362357, "low": 1733.419418, "close": 1788.525391, "volume": 193800}, "trend_line": 1595.881364, "activity_lines": {"activity_5": 1751.465869, "activity_10": 1742.489562, "activity_20": 1703.317607, "activity_30": 1657.949456}, "trend_signal": 1, "fair_value": 1236.038103, "relative_strength": 10.923754, "rate_of_change": 0.8578652199860377, "market_dynamics": 0.952497, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1806.894089, "high": 1920.97293, "low": 1789.49222, "close": 1863.933472, "volume": 200800}, "trend_line": 1612.654667, "activity_lines": {"activity_5": 1793.874854, "activity_10": 1765.041673, "activity_20": 1722.003852, "activity_30": 1675.243141}, "trend_signal": 1, "fair_value": 1243.457734, "relative_strength": 14.421309, "rate_of_change": 1.0510369616672797, "market_dynamics": 1.147295, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.867092, "high": 1889.069584, "low": 1837.830623, "close": 1886.169189, "volume": 153900}, "trend_line": 1624.262101, "activity_lines": {"activity_5": 1832.996826, "activity_10": 1788.437511, "activity_20": 1741.293136, "activity_30": 1692.889239}, "trend_signal": 1, "fair_value": 1250.986203, "relative_strength": 10.93343, "rate_of_change": 0.719771829488651, "market_dynamics": 1.259224, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.202432, "high": 1901.63753, "low": 1853.299033, "close": 1881.335327, "volume": 133200}, "trend_line": 1635.761149, "activity_lines": {"activity_5": 1857.359432, "activity_10": 1809.513099, "activity_20": 1758.840574, "activity_30": 1709.474608}, "trend_signal": 1, "fair_value": 1258.564188, "relative_strength": 12.113177, "rate_of_change": 0.7079551996516049, "market_dynamics": 1.489891, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1856.199381, "high": 1871.667709, "low": 1788.525472, "close": 1845.564819, "volume": 254800}, "trend_line": 1649.074117, "activity_lines": {"activity_5": 1861.87102, "activity_10": 1822.081108, "activity_20": 1771.768045, "activity_30": 1723.010329}, "trend_signal": 1, "fair_value": 1266.081365, "relative_strength": 7.11371, "rate_of_change": 0.8138699227658425, "market_dynamics": 1.468371, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1866.833817, "high": 1870.700898, "low": 1784.658361, "close": 1847.498413, "volume": 223700}, "trend_line": 1662.609762, "activity_lines": {"activity_5": 1860.001945, "activity_10": 1832.627697, "activity_20": 1783.972371, "activity_30": 1735.811896}, "trend_signal": 1, "fair_value": 1273.580983, "relative_strength": 3.249871, "rate_of_change": 0.8208027074382953, "market_dynamics": 1.239172, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.498417, "high": 1847.498417, "low": 1801.093426, "close": 1826.229492, "volume": 164400}, "trend_line": 1675.963863, "activity_lines": {"activity_5": 1847.111694, "activity_10": 1837.250626, "activity_20": 1792.977151, "activity_30": 1746.368008}, "trend_signal": 1, "fair_value": 1280.98732, "relative_strength": 3.713603, "rate_of_change": 0.8032011663359824, "market_dynamics": 0.846539, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1826.229446, "high": 1840.730953, "low": 1798.193154, "close": 1814.628174, "volume": 185000}, "trend_line": 1687.87642, "activity_lines": {"activity_5": 1832.867936, "activity_10": 1837.531865, "activity_20": 1799.288777, "activity_30": 1755.314092}, "trend_signal": 1, "fair_value": 1288.394175, "relative_strength": 2.809344, "rate_of_change": 0.7107884163251859, "market_dynamics": 0.450448, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1814.62819, "high": 1818.495272, "low": 1750.821384, "close": 1785.625122, "volume": 305100}, "trend_line": 1701.30107, "activity_lines": {"activity_5": 1813.725895, "activity_10": 1830.254727, "activity_20": 1801.599822, "activity_30": 1761.62046}, "trend_signal": 1, "fair_value": 1295.615113, "relative_strength": 0.408797, "rate_of_change": 0.7953573994475216, "market_dynamics": 0.167264, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1786.591933, "high": 1801.093523, "low": 1761.455899, "close": 1785.625122, "volume": 260200}, "trend_line": 1711.297506, "activity_lines": {"activity_5": 1800.964534, "activity_10": 1822.555726, "activity_20": 1803.266352, "activity_30": 1767.060722}, "trend_signal": 1, "fair_value": 1302.856643, "relative_strength": -3.563724, "rate_of_change": 0.5875759544429212, "market_dynamics": -0.08842, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1785.625079, "high": 1804.960489, "low": 1740.186808, "close": 1759.522217, "volume": 293200}, "trend_line": 1721.689644, "activity_lines": {"activity_5": 1783.498185, "activity_10": 1809.284592, "activity_20": 1801.470914, "activity_30": 1770.171993}, "trend_signal": 1, "fair_value": 1309.998244, "relative_strength": -5.529886, "rate_of_change": 0.607266589448295, "market_dynamics": -0.155311, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1759.522408, "high": 1827.196236, "low": 1726.652125, "close": 1825.262695, "volume": 344300}, "trend_line": 1731.003154, "activity_lines": {"activity_5": 1793.810408, "activity_10": 1808.493603, "activity_20": 1805.32879, "activity_30": 1776.854126}, "trend_signal": 1, "fair_value": 1317.509769, "relative_strength": -2.774359, "rate_of_change": 0.5409517349690204, "market_dynamics": -0.06388, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1837.025872, "high": 1862.512891, "low": 1737.038334, "close": 1780.170288, "volume": 218000}, "trend_line": 1736.440206, "activity_lines": {"activity_5": 1789.156282, "activity_10": 1800.2071, "activity_20": 1804.23843, "activity_30": 1780.026199}, "trend_signal": 1, "fair_value": 1324.676973, "relative_strength": -6.06316, "rate_of_change": 0.3140983300600037, "market_dynamics": -0.302397, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1798.795375, "high": 1835.065364, "low": 1762.525439, "close": 1769.387329, "volume": 240100}, "trend_line": 1741.201375, "activity_lines": {"activity_5": 1783.205029, "activity_10": 1791.887311, "activity_20": 1802.248378, "activity_30": 1782.15182}, "trend_signal": 1, "fair_value": 1331.765526, "relative_strength": -11.067603, "rate_of_change": 0.2741913590544971, "market_dynamics": -0.430109, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1744.880494, "high": 1847.808852, "low": 1742.919954, "close": 1807.617798, "volume": 199900}, "trend_line": 1746.287545, "activity_lines": {"activity_5": 1791.079785, "activity_10": 1792.553935, "activity_20": 1803.90759, "activity_30": 1786.43675}, "trend_signal": 1, "fair_value": 1339.074372, "relative_strength": -8.168172, "rate_of_change": 0.29210693679815236, "market_dynamics": -0.547603, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1816.440279, "high": 1852.710244, "low": 1745.86084, "close": 1831.144287, "volume": 395300}, "trend_line": 1753.959957, "activity_lines": {"activity_5": 1805.330526, "activity_10": 1798.188048, "activity_20": 1807.366625, "activity_30": 1791.911379}, "trend_signal": 1, "fair_value": 1346.562615, "relative_strength": -10.206914, "rate_of_change": 0.4393555930675851, "market_dynamics": -0.686002, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1843.887866, "high": 1860.552456, "low": 1745.860846, "close": 1761.545166, "volume": 247200}, "trend_line": 1762.921672, "activity_lines": {"activity_5": 1791.606755, "activity_10": 1791.465123, "activity_20": 1803.73642, "activity_30": 1792.400747}, "trend_signal": 1, "fair_value": 1353.587558, "relative_strength": -18.588264, "rate_of_change": 0.5109418241980944, "market_dynamics": -0.740094, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.485927, "high": 1796.834829, "low": 1746.841068, "close": 1773.30835, "volume": 136200}, "trend_line": 1770.213049, "activity_lines": {"activity_5": 1786.05188, "activity_10": 1788.057038, "activity_20": 1800.949873, "activity_30": 1793.070855}, "trend_signal": 1, "fair_value": 1360.537351, "relative_strength": -14.509431, "rate_of_change": 0.41359619748324317, "market_dynamics": -0.866133, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1780.170239, "high": 1788.012456, "low": 1675.281407, "close": 1734.097534, "volume": 420700}, "trend_line": 1773.00706, "activity_lines": {"activity_5": 1767.884196, "activity_10": 1778.270983, "activity_20": 1794.027247, "activity_30": 1790.740822}, "trend_signal": 0, "fair_value": 1367.193865, "relative_strength": -16.391575, "rate_of_change": 0.1578347307731294, "market_dynamics": -0.8733, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.018699, "high": 1738.018699, "low": 1660.577278, "close": 1705.6698, "volume": 755600}, "trend_line": 1777.173726, "activity_lines": {"activity_5": 1742.593254, "activity_10": 1764.253114, "activity_20": 1784.532099, "activity_30": 1786.396483}, "trend_signal": 0, "fair_value": 1373.624317, "relative_strength": -14.611421, "rate_of_change": 0.23500560680226942, "market_dynamics": -1.01914, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1734.097593, "high": 1854.670836, "low": 1725.275163, "close": 1850.749756, "volume": 286600}, "trend_line": 1784.468433, "activity_lines": {"activity_5": 1772.45883, "activity_10": 1778.067152, "activity_20": 1789.018457, "activity_30": 1791.143323}, "trend_signal": 0, "fair_value": 1380.944748, "relative_strength": -10.281017, "rate_of_change": 0.4104667367786652, "market_dynamics": -0.747723, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1872.315661, "high": 1880.157821, "low": 1761.545185, "close": 1788.012451, "volume": 376800}, "trend_line": 1787.802804, "activity_lines": {"activity_5": 1780.10494, "activity_10": 1778.815725, "activity_20": 1787.233527, "activity_30": 1791.37197}, "trend_signal": 0, "fair_value": 1387.737236, "relative_strength": -13.699564, "rate_of_change": 0.18685514063111025, "market_dynamics": -0.528535, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1773.308394, "high": 1810.558653, "low": 1756.643726, "close": 1787.032104, "volume": 274300}, "trend_line": 1787.140739, "activity_lines": {"activity_5": 1785.659782, "activity_10": 1780.06333, "activity_20": 1785.716759, "activity_30": 1791.322247}, "trend_signal": 0, "fair_value": 1394.552027, "relative_strength": -14.337978, "rate_of_change": -0.037032328091145796, "market_dynamics": -0.44625, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.032188, "high": 1805.657317, "low": 1738.998956, "close": 1792.913818, "volume": 310000}, "trend_line": 1787.867082, "activity_lines": {"activity_5": 1792.260278, "activity_10": 1782.255577, "activity_20": 1785.232236, "activity_30": 1791.694704}, "trend_signal": 0, "fair_value": 1401.379745, "relative_strength": -11.791962, "rate_of_change": 0.040642742015185106, "market_dynamics": -0.331925, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1808.598116, "high": 1838.006131, "low": 1788.012395, "close": 1808.598145, "volume": 201600}, "trend_line": 1790.985327, "activity_lines": {"activity_5": 1800.167798, "activity_10": 1786.871766, "activity_20": 1786.662513, "activity_30": 1793.032192}, "trend_signal": 0, "fair_value": 1408.290852, "relative_strength": -13.096445, "rate_of_change": 0.17441145549320625, "market_dynamics": -0.420853, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1833.104896, "high": 1862.512996, "low": 1810.558686, "close": 1846.828613, "volume": 139200}, "trend_line": 1794.733402, "activity_lines": {"activity_5": 1813.956917, "activity_10": 1798.421125, "activity_20": 1791.909818, "activity_30": 1796.634985}, "trend_signal": 0, "fair_value": 1415.519446, "relative_strength": -10.458536, "rate_of_change": 0.2092744671603874, "market_dynamics": -0.313384, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1867.414286, "high": 1891.921091, "low": 1834.085069, "close": 1847.808838, "volume": 198100}, "trend_line": 1799.545374, "activity_lines": {"activity_5": 1828.334188, "activity_10": 1809.863536, "activity_20": 1797.253668, "activity_30": 1800.059206}, "trend_signal": 0, "fair_value": 1422.752418, "relative_strength": -13.117446, "rate_of_change": 0.2681162558538022, "market_dynamics": -0.098613, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1885.059178, "high": 1973.283391, "low": 1862.512968, "close": 1934.072632, "volume": 391900}, "trend_line": 1807.716195, "activity_lines": {"activity_5": 1867.479631, "activity_10": 1835.421844, "activity_20": 1810.710359, "activity_30": 1808.738384}, "trend_signal": 1, "fair_value": 1430.519304, "relative_strength": -12.360175, "rate_of_change": 0.4540491792011871, "market_dynamics": 0.310165, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1959.55972, "high": 2151.692572, "low": 1945.835941, "close": 2094.836914, "volume": 481300}, "trend_line": 1818.796672, "activity_lines": {"activity_5": 1950.410466, "activity_10": 1887.287034, "activity_20": 1838.909151, "activity_30": 1827.262302}, "trend_signal": 1, "fair_value": 1439.286238, "relative_strength": -5.060852, "rate_of_change": 0.6129544577101038, "market_dynamics": 0.833548, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2137.968909, "high": 2208.54835, "low": 1994.849406, "close": 2048.76416, "volume": 744400}, "trend_line": 1829.082581, "activity_lines": {"activity_5": 1997.855509, "activity_10": 1924.216462, "activity_20": 1861.247624, "activity_30": 1842.098914}, "trend_signal": 1, "fair_value": 1447.813102, "relative_strength": -6.30664, "rate_of_change": 0.5655337486784201, "market_dynamics": 1.23919, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2024.257478, "high": 2107.580549, "low": 2018.375858, "close": 2044.84314, "volume": 420400}, "trend_line": 1837.626506, "activity_lines": {"activity_5": 2027.982479, "activity_10": 1954.194897, "activity_20": 1881.959623, "activity_30": 1856.01895}, "trend_signal": 1, "fair_value": 1456.358663, "relative_strength": -8.178088, "rate_of_change": 0.46711532266241473, "market_dynamics": 1.482179, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2051.705141, "high": 2185.021729, "low": 2029.15893, "close": 2185.021729, "volume": 407900}, "trend_line": 1848.329447, "activity_lines": {"activity_5": 2091.634676, "activity_10": 2006.131379, "activity_20": 1914.663294, "activity_30": 1878.431545}, "trend_signal": 1, "fair_value": 1465.604606, "relative_strength": -6.534172, "rate_of_change": 0.5824328809501842, "market_dynamics": 1.552845, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2184.04156, "high": 2219.33128, "low": 2144.830726, "close": 2186.001953, "volume": 318200}, "trend_line": 1858.323873, "activity_lines": {"activity_5": 2133.132756, "activity_10": 2051.027732, "activity_20": 1945.74718, "activity_30": 1900.216868}, "trend_signal": 1, "fair_value": 1474.473773, "relative_strength": -6.35062, "rate_of_change": 0.540727521071625, "market_dynamics": 1.456347, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2207.568065, "high": 2242.857785, "low": 2179.140133, "close": 2225.212891, "volume": 1024100}, "trend_line": 1869.786458, "activity_lines": {"activity_5": 2170.90586, "activity_10": 2095.79935, "activity_20": 1978.63291, "activity_30": 1923.887127}, "trend_signal": 1, "fair_value": 1483.674333, "relative_strength": -7.78655, "rate_of_change": 0.6168238575924483, "market_dynamics": 1.506377, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2244.818245, "high": 2244.818245, "low": 2033.079927, "close": 2073.270996, "volume": 658100}, "trend_line": 1877.376664, "activity_lines": {"activity_5": 2149.339933, "activity_10": 2105.085185, "activity_20": 1994.877386, "activity_30": 1937.015162}, "trend_signal": 1, "fair_value": 1491.590268, "relative_strength": -8.813931, "rate_of_change": 0.40593972469554873, "market_dynamics": 1.416702, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.849401, "high": 2040.922089, "low": 1936.033244, "close": 1961.520264, "volume": 617800}, "trend_line": 1881.177393, "activity_lines": {"activity_5": 2088.889974, "activity_10": 2089.240472, "activity_20": 1999.213919, "activity_30": 1942.443781}, "trend_signal": 1, "fair_value": 1498.944219, "relative_strength": -10.527958, "rate_of_change": 0.20244893168652098, "market_dynamics": 1.119689, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1946.816215, "high": 2002.691558, "low": 1874.276127, "close": 1882.118286, "volume": 1017400}, "trend_line": 1883.040352, "activity_lines": {"activity_5": 2007.527547, "activity_10": 2056.873733, "activity_20": 1995.367521, "activity_30": 1942.504484}, "trend_signal": 1, "fair_value": 1505.947361, "relative_strength": -13.075136, "rate_of_change": 0.09903154306086467, "market_dynamics": 0.801301, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1847.808922, "high": 1913.487034, "low": 1807.617853, "close": 1888.0, "volume": 815500}, "trend_line": 1885.48608, "activity_lines": {"activity_5": 1948.319255, "activity_10": 2024.952588, "activity_20": 1991.507129, "activity_30": 1942.824461}, "trend_signal": 1, "fair_value": 1512.925546, "relative_strength": -12.48262, "rate_of_change": 0.1298818688299632, "market_dynamics": 0.29494, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1837.0, "high": 1958.0, "low": 1808.0, "close": 1934.0, "volume": 785800}, "trend_line": 1890.431909, "activity_lines": {"activity_5": 1924.311092, "activity_10": 2002.232764, "activity_20": 1991.481538, "activity_30": 1945.954391}, "trend_signal": 1, "fair_value": 1520.235553, "relative_strength": -9.594383, "rate_of_change": 0.2623105549524929, "market_dynamics": 0.002032, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1951.0, "high": 1991.0, "low": 1908.0, "close": 1942.0, "volume": 583500}, "trend_line": 1895.644405, "activity_lines": {"activity_5": 1922.383789, "activity_10": 1983.891792, "activity_20": 1991.265936, "activity_30": 1949.281365}, "trend_signal": 1, "fair_value": 1527.489882, "relative_strength": -14.786156, "rate_of_change": 0.2757304283314497, "market_dynamics": -0.218189, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1927.0, "high": 1942.0, "low": 1834.0, "close": 1845.0, "volume": 737800}, "trend_line": 1898.493665, "activity_lines": {"activity_5": 1896.874552, "activity_10": 1949.855624, "activity_20": 1980.686857, "activity_30": 1946.013984}, "trend_signal": 0, "fair_value": 1533.920163, "relative_strength": -20.581795, "rate_of_change": 0.15030561599447015, "market_dynamics": -0.410165, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1888.0, "low": 1780.0, "close": 1810.0, "volume": 681400}, "trend_line": 1897.984908, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1913.089331, "activity_20": 1966.801824, "activity_30": 1940.304715}, "trend_signal": 0, "fair_value": 1539.908276, "relative_strength": -23.187537, "rate_of_change": -0.026797929820854032, "market_dynamics": -0.590876, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1802.0, "high": 1855.0, "low": 1785.0, "close": 1799.0, "volume": 592800}, "trend_line": 1898.612565, "activity_lines": {"activity_5": 1839.2, "activity_10": 1881.141615, "activity_20": 1951.764469, "activity_30": 1933.918592}, "trend_signal": 0, "fair_value": 1545.794759, "relative_strength": -22.864575, "rate_of_change": 0.03306965178460731, "market_dynamics": -0.815877, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1829.0, "high": 1867.0, "low": 1798.0, "close": 1853.0, "volume": 461300}, "trend_line": 1901.399654, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1866.04848, "activity_20": 1941.812981, "activity_30": 1930.975846}, "trend_signal": 0, "fair_value": 1551.683178, "relative_strength": -24.027481, "rate_of_change": 0.14679608949075668, "market_dynamics": -0.929118, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2016.0, "low": 1843.0, "close": 1984.0, "volume": 691100}, "trend_line": 1907.279061, "activity_lines": {"activity_5": 1879.6, "activity_10": 1881.541033, "activity_20": 1944.05156, "activity_30": 1936.304901}, "trend_signal": 0, "fair_value": 1558.557196, "relative_strength": -16.284968, "rate_of_change": 0.30921468759244347, "market_dynamics": -0.851043, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1924.0, "close": 1963.0, "volume": 494200}, "trend_line": 1911.674251, "activity_lines": {"activity_5": 1914.533333, "activity_10": 1894.838514, "activity_20": 1943.454891, "activity_30": 1939.8998}, "trend_signal": 0, "fair_value": 1564.897927, "relative_strength": -19.022011, "rate_of_change": 0.23044294303191937, "market_dynamics": -0.800417, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0, "volume": 731900}, "trend_line": 1922.689412, "activity_lines": {"activity_5": 1984.6, "activity_10": 1931.563636, "activity_20": 1954.59074, "activity_30": 1951.533719}, "trend_signal": 1, "fair_value": 1572.289227, "relative_strength": -17.022756, "rate_of_change": 0.5762049153634824, "market_dynamics": -0.512928, "expectation": {"probability": 50.4164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/593bd949-5548-4f2b-b0c0-afd093c21ea3/", "share_image": "https://sharemaestro.com/terminal/593bd949-5548-4f2b-b0c0-afd093c21ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}