{"ticker": {"uuid": "593bd949-5548-4f2b-b0c0-afd093c21ea3", "symbol": "8117", "name": "Central Automotive Products Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8117 rose 16.85%, moving from 1,810.00 to 2,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.06 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is undecided at 48.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,115.00"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.06"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2083.0, "high": 2174.0, "low": 2058.0, "close": 2115.0, "volume": 410500}, "trend_line": 1979.227079, "activity_lines": {"activity_5": 2064.533333, "activity_10": 2049.472727, "activity_20": 1992.63709, "activity_30": 1993.831266}, "trend_signal": 1, "fair_value": 1614.477823, "relative_strength": -15.064633, "rate_of_change": 0.5554179643787631, "market_dynamics": 0.370366, "expectation": {"probability": 48.9832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1022.386669, "high": 1070.927151, "low": 1008.734495, "close": 1042.106201, "volume": 207900}, "trend_line": 846.090127, "activity_lines": {"activity_5": 1012.172762, "activity_10": 980.492645, "activity_20": 938.869285, "activity_30": 899.694562}, "trend_signal": 1, "fair_value": 758.109584, "relative_strength": 18.856406, "rate_of_change": 1.25383581763773, "market_dynamics": 1.834805, "expectation": {"probability": 57.2039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1042.106178, "high": 1098.231101, "low": 1042.106178, "close": 1083.062256, "volume": 227700}, "trend_line": 857.843357, "activity_lines": {"activity_5": 1042.207263, "activity_10": 1002.501399, "activity_20": 956.310116, "activity_30": 914.983086}, "trend_signal": 1, "fair_value": 761.274772, "relative_strength": 21.171409, "rate_of_change": 1.3891226980361533, "market_dynamics": 1.902131, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1087.613049, "high": 1101.265095, "low": 1037.555496, "close": 1048.173584, "volume": 428700}, "trend_line": 868.810209, "activity_lines": {"activity_5": 1049.993949, "activity_10": 1015.050231, "activity_20": 969.263087, "activity_30": 927.262456}, "trend_signal": 1, "fair_value": 764.112969, "relative_strength": 18.683769, "rate_of_change": 1.2784212770910364, "market_dynamics": 1.839468, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1054.241353, "high": 1130.085905, "low": 1049.690671, "close": 1107.33252, "volume": 226500}, "trend_line": 881.739115, "activity_lines": {"activity_5": 1071.837215, "activity_10": 1037.003819, "activity_20": 986.736577, "activity_30": 942.650992}, "trend_signal": 1, "fair_value": 767.054202, "relative_strength": 23.387089, "rate_of_change": 1.4881162613041974, "market_dynamics": 1.746545, "expectation": {"probability": 57.1319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1131.602805, "high": 1166.491233, "low": 1078.511684, "close": 1084.579224, "volume": 259200}, "trend_line": 893.810478, "activity_lines": {"activity_5": 1080.331844, "activity_10": 1051.759077, "activity_20": 1000.530209, "activity_30": 955.737451}, "trend_signal": 1, "fair_value": 769.810381, "relative_strength": 23.82887, "rate_of_change": 1.3690402064107159, "market_dynamics": 1.641875, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1098.231212, "high": 1102.781894, "low": 1048.17365, "close": 1080.02832, "volume": 174600}, "trend_line": 905.571586, "activity_lines": {"activity_5": 1082.657699, "activity_10": 1062.515208, "activity_20": 1012.53244, "activity_30": 967.751505}, "trend_signal": 1, "fair_value": 772.699536, "relative_strength": 21.730752, "rate_of_change": 1.3158391280349295, "market_dynamics": 1.451264, "expectation": {"probability": 57.0724, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1086.096025, "high": 1098.231101, "low": 1052.724178, "close": 1060.308838, "volume": 133500}, "trend_line": 916.962767, "activity_lines": {"activity_5": 1075.882251, "activity_10": 1066.790094, "activity_20": 1021.292865, "activity_30": 977.734554}, "trend_signal": 1, "fair_value": 775.528212, "relative_strength": 14.863973, "rate_of_change": 1.2578995604661076, "market_dynamics": 1.118623, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1061.825649, "high": 1140.704224, "low": 1061.825649, "close": 1131.603027, "volume": 216600}, "trend_line": 930.95835, "activity_lines": {"activity_5": 1094.388428, "activity_10": 1081.545369, "activity_20": 1035.652813, "activity_30": 991.582312}, "trend_signal": 1, "fair_value": 778.692737, "relative_strength": 22.034254, "rate_of_change": 1.5262978502157667, "market_dynamics": 1.117895, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1131.602795, "high": 1193.795444, "low": 1117.950751, "close": 1143.738037, "volume": 255000}, "trend_line": 944.327795, "activity_lines": {"activity_5": 1111.377645, "activity_10": 1095.445639, "activity_20": 1049.788824, "activity_30": 1005.310034}, "trend_signal": 1, "fair_value": 781.765774, "relative_strength": 19.105254, "rate_of_change": 1.4360948585938396, "market_dynamics": 1.224024, "expectation": {"probability": 56.1952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1136.153508, "high": 1187.727861, "low": 1120.984507, "close": 1145.254883, "volume": 141600}, "trend_line": 955.755894, "activity_lines": {"activity_5": 1126.445443, "activity_10": 1107.387724, "activity_20": 1062.79366, "activity_30": 1018.273072}, "trend_signal": 1, "fair_value": 785.147885, "relative_strength": 22.472876, "rate_of_change": 1.2101834829504277, "market_dynamics": 1.314609, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1146.771885, "high": 1154.24722, "low": 1116.433848, "close": 1146.552368, "volume": 161700}, "trend_line": 967.643461, "activity_lines": {"activity_5": 1137.900692, "activity_10": 1117.193848, "activity_20": 1074.662322, "activity_30": 1030.582522}, "trend_signal": 1, "fair_value": 788.712513, "relative_strength": 23.817651, "rate_of_change": 1.2437869412710092, "market_dynamics": 1.542257, "expectation": {"probability": 58.1158, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.091408, "high": 1175.793344, "low": 1020.354732, "close": 1100.382324, "volume": 359100}, "trend_line": 976.376697, "activity_lines": {"activity_5": 1129.530989, "activity_10": 1116.706396, "activity_20": 1081.123619, "activity_30": 1039.14632}, "trend_signal": 1, "fair_value": 792.121901, "relative_strength": 21.250896, "rate_of_change": 0.9025262249976631, "market_dynamics": 1.215143, "expectation": {"probability": 59.0151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1104.999301, "high": 1163.481197, "low": 1091.148315, "close": 1091.148315, "volume": 107700}, "trend_line": 985.604842, "activity_lines": {"activity_5": 1115.411719, "activity_10": 1114.225124, "activity_20": 1085.806777, "activity_30": 1046.55094}, "trend_signal": 1, "fair_value": 795.506375, "relative_strength": 14.619467, "rate_of_change": 0.9451418728400813, "market_dynamics": 0.525449, "expectation": {"probability": 58.4998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1111.155502, "high": 1111.155502, "low": 1040.361572, "close": 1040.361572, "volume": 164400}, "trend_line": 993.962622, "activity_lines": {"activity_5": 1087.060514, "activity_10": 1101.72854, "activity_20": 1085.094518, "activity_30": 1050.083632}, "trend_signal": 1, "fair_value": 798.55086, "relative_strength": 12.358017, "rate_of_change": 0.8479848762756025, "market_dynamics": -0.14932, "expectation": {"probability": 55.3542, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1028.049818, "high": 1058.829598, "low": 994.191679, "close": 1038.822632, "volume": 203700}, "trend_line": 1001.943276, "activity_lines": {"activity_5": 1065.088094, "activity_10": 1090.169802, "activity_20": 1083.752817, "activity_30": 1052.977826}, "trend_signal": 1, "fair_value": 801.543985, "relative_strength": 12.49908, "rate_of_change": 0.8029128886096039, "market_dynamics": -0.762734, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1034.205594, "high": 1078.836533, "low": 1020.354626, "close": 1055.751587, "volume": 231000}, "trend_line": 1010.680367, "activity_lines": {"activity_5": 1055.854142, "activity_10": 1082.520994, "activity_20": 1083.410604, "activity_30": 1056.44933}, "trend_signal": 1, "fair_value": 804.564444, "relative_strength": 10.29333, "rate_of_change": 0.8720145350823312, "market_dynamics": -1.077087, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1077.297567, "high": 1089.60948, "low": 1020.35464, "close": 1054.212524, "volume": 736800}, "trend_line": 1018.809959, "activity_lines": {"activity_5": 1052.160555, "activity_10": 1075.033751, "activity_20": 1082.278972, "activity_30": 1059.257857}, "trend_signal": 1, "fair_value": 807.432509, "relative_strength": 7.490913, "rate_of_change": 0.8043682518669132, "market_dynamics": -0.967574, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1075.758414, "high": 1186.566149, "low": 1055.7515, "close": 1175.793213, "volume": 461700}, "trend_line": 1029.940531, "activity_lines": {"activity_5": 1092.071851, "activity_10": 1089.76293, "activity_20": 1092.105386, "activity_30": 1069.385809}, "trend_signal": 1, "fair_value": 811.076331, "relative_strength": 15.513854, "rate_of_change": 1.0925071846495285, "market_dynamics": -0.609373, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1175.793271, "high": 1201.956134, "low": 1157.325402, "close": 1160.40332, "volume": 129900}, "trend_line": 1039.425492, "activity_lines": {"activity_5": 1121.210189, "activity_10": 1100.890489, "activity_20": 1099.453878, "activity_30": 1077.802763}, "trend_signal": 1, "fair_value": 814.542117, "relative_strength": 13.170713, "rate_of_change": 0.920923171242798, "market_dynamics": -0.385778, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1163.481201, "high": 1278.905957, "low": 1160.403171, "close": 1271.210938, "volume": 328800}, "trend_line": 1052.442236, "activity_lines": {"activity_5": 1179.281616, "activity_10": 1131.861883, "activity_20": 1116.69103, "activity_30": 1092.756662}, "trend_signal": 1, "fair_value": 818.568466, "relative_strength": 23.72094, "rate_of_change": 1.2523017859561998, "market_dynamics": 0.067766, "expectation": {"probability": 55.9584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1254.282053, "high": 1271.210938, "low": 1211.19017, "close": 1225.041138, "volume": 216300}, "trend_line": 1062.130056, "activity_lines": {"activity_5": 1206.470557, "activity_10": 1152.148657, "activity_20": 1128.310064, "activity_30": 1103.892075}, "trend_signal": 1, "fair_value": 822.208648, "relative_strength": 22.468984, "rate_of_change": 0.9205084771987307, "market_dynamics": 0.278939, "expectation": {"probability": 56.5974, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.041186, "high": 1274.289067, "low": 1212.729181, "close": 1249.665161, "volume": 162000}, "trend_line": 1073.397121, "activity_lines": {"activity_5": 1230.581535, "activity_10": 1175.485458, "activity_20": 1141.403124, "activity_30": 1115.991114}, "trend_signal": 1, "fair_value": 826.169048, "relative_strength": 21.543615, "rate_of_change": 1.0607989987998234, "market_dynamics": 0.318784, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1257.35994, "high": 1318.919946, "low": 1245.048045, "close": 1305.06897, "volume": 335700}, "trend_line": 1084.437893, "activity_lines": {"activity_5": 1260.130274, "activity_10": 1206.181445, "activity_20": 1158.97939, "activity_30": 1130.937685}, "trend_signal": 1, "fair_value": 830.315013, "relative_strength": 25.276061, "rate_of_change": 1.028582225906684, "market_dynamics": 0.629702, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1308.146818, "high": 1308.146818, "low": 1238.892215, "close": 1281.984009, "volume": 230400}, "trend_line": 1095.872115, "activity_lines": {"activity_5": 1273.365641, "activity_10": 1228.790701, "activity_20": 1173.133777, "activity_30": 1143.682596}, "trend_signal": 1, "fair_value": 834.193924, "relative_strength": 21.2092, "rate_of_change": 1.0543915952962613, "market_dynamics": 0.59797, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1292.756946, "high": 1345.082856, "low": 1281.984009, "close": 1335.848877, "volume": 255600}, "trend_line": 1110.062535, "activity_lines": {"activity_5": 1296.450586, "activity_10": 1256.800433, "activity_20": 1191.586478, "activity_30": 1159.164968}, "trend_signal": 1, "fair_value": 838.24673, "relative_strength": 25.687017, "rate_of_change": 1.2948974433937606, "market_dynamics": 0.74814, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1342.005033, "high": 1368.167805, "low": 1312.764023, "close": 1348.160889, "volume": 425100}, "trend_line": 1124.30941, "activity_lines": {"activity_5": 1319.330339, "activity_10": 1281.648236, "activity_20": 1210.015229, "activity_30": 1174.526152}, "trend_signal": 1, "fair_value": 842.232325, "relative_strength": 18.263591, "rate_of_change": 1.2834299465840495, "market_dynamics": 0.986778, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1362.011855, "high": 1483.592441, "low": 1360.472896, "close": 1443.578613, "volume": 514800}, "trend_line": 1141.63575, "activity_lines": {"activity_5": 1365.808016, "activity_10": 1318.528183, "activity_20": 1236.25456, "activity_30": 1195.124165}, "trend_signal": 1, "fair_value": 846.6672, "relative_strength": 24.309164, "rate_of_change": 1.5410651059124236, "market_dynamics": 1.162472, "expectation": {"probability": 55.1491, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1457.429551, "high": 1545.152467, "low": 1449.734532, "close": 1508.216553, "volume": 601200}, "trend_line": 1159.802049, "activity_lines": {"activity_5": 1420.90411, "activity_10": 1360.081099, "activity_20": 1266.824792, "activity_30": 1218.774539}, "trend_signal": 1, "fair_value": 851.657142, "relative_strength": 29.441246, "rate_of_change": 1.591251763095189, "market_dynamics": 1.459767, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1508.21655, "high": 1563.620479, "low": 1468.202518, "close": 1545.152466, "volume": 398100}, "trend_line": 1177.278149, "activity_lines": {"activity_5": 1474.769002, "activity_10": 1402.305575, "activity_20": 1299.119332, "activity_30": 1243.635857}, "trend_signal": 1, "fair_value": 856.817101, "relative_strength": 29.845946, "rate_of_change": 1.5068174793335003, "market_dynamics": 1.624703, "expectation": {"probability": 56.3275, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1545.152493, "high": 1554.3865, "low": 1449.734706, "close": 1465.124634, "volume": 409800}, "trend_line": 1192.2889, "activity_lines": {"activity_5": 1484.413387, "activity_10": 1422.984098, "activity_20": 1321.880676, "activity_30": 1262.206598}, "trend_signal": 1, "fair_value": 861.489319, "relative_strength": 19.675498, "rate_of_change": 1.27503861451522, "market_dynamics": 1.593651, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1483.592586, "high": 1631.336121, "low": 1458.96868, "close": 1612.868164, "volume": 578400}, "trend_line": 1211.314299, "activity_lines": {"activity_5": 1534.687232, "activity_10": 1466.999376, "activity_20": 1357.189644, "activity_30": 1289.340744}, "trend_signal": 1, "fair_value": 867.276395, "relative_strength": 25.2192, "rate_of_change": 1.5957037761569264, "market_dynamics": 1.654261, "expectation": {"probability": 57.0222, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1692.89624, "high": 1754.456026, "low": 1668.272184, "close": 1708.286133, "volume": 560100}, "trend_line": 1232.155094, "activity_lines": {"activity_5": 1599.119914, "activity_10": 1521.311976, "activity_20": 1399.365486, "activity_30": 1321.403443}, "trend_signal": 1, "fair_value": 873.557856, "relative_strength": 29.477037, "rate_of_change": 1.7205109373516998, "market_dynamics": 1.682224, "expectation": {"probability": 57.1982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1711.364136, "high": 1726.754028, "low": 1572.85437, "close": 1572.85437, "volume": 958200}, "trend_line": 1249.644454, "activity_lines": {"activity_5": 1600.761507, "activity_10": 1542.662056, "activity_20": 1425.748284, "activity_30": 1343.384041}, "trend_signal": 1, "fair_value": 879.178641, "relative_strength": 16.050631, "rate_of_change": 1.4194122221435246, "market_dynamics": 1.663574, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1572.854395, "high": 1726.754119, "low": 1526.684502, "close": 1699.052124, "volume": 1043700}, "trend_line": 1269.368441, "activity_lines": {"activity_5": 1640.159831, "activity_10": 1582.088357, "activity_20": 1461.856078, "activity_30": 1372.378084}, "trend_signal": 1, "fair_value": 885.759932, "relative_strength": 25.140078, "rate_of_change": 1.578367905916388, "market_dynamics": 1.797623, "expectation": {"probability": 57.8819, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1668.272263, "high": 1668.272263, "low": 1498.982571, "close": 1631.336182, "volume": 1911600}, "trend_line": 1287.593673, "activity_lines": {"activity_5": 1646.726196, "activity_10": 1601.619611, "activity_20": 1488.378113, "activity_30": 1395.730842}, "trend_signal": 1, "fair_value": 891.365907, "relative_strength": 22.348971, "rate_of_change": 1.4357716334622506, "market_dynamics": 1.711356, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1659.038235, "high": 1828.327795, "low": 1631.336298, "close": 1776.001953, "volume": 384000}, "trend_line": 1310.792794, "activity_lines": {"activity_5": 1690.433716, "activity_10": 1642.081237, "activity_20": 1525.856347, "activity_30": 1427.241053}, "trend_signal": 1, "fair_value": 897.857732, "relative_strength": 25.075066, "rate_of_change": 1.801742388648711, "market_dynamics": 1.550859, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1772.923797, "high": 1849.654877, "low": 1732.909855, "close": 1812.225098, "volume": 414300}, "trend_line": 1335.856669, "activity_lines": {"activity_5": 1735.340031, "activity_10": 1681.34996, "activity_20": 1563.354641, "activity_30": 1459.591525}, "trend_signal": 1, "fair_value": 904.383771, "relative_strength": 28.104626, "rate_of_change": 1.912115714606229, "market_dynamics": 1.504008, "expectation": {"probability": 56.7983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1787.272012, "high": 1821.582743, "low": 1684.340116, "close": 1793.510132, "volume": 373800}, "trend_line": 1357.920239, "activity_lines": {"activity_5": 1767.07876, "activity_10": 1710.513299, "activity_20": 1595.460974, "activity_30": 1489.117555}, "trend_signal": 1, "fair_value": 910.764288, "relative_strength": 30.035831, "rate_of_change": 1.6516420145970034, "market_dynamics": 1.401853, "expectation": {"probability": 57.8598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1790.391105, "high": 1818.463439, "low": 1746.722954, "close": 1784.15271, "volume": 196200}, "trend_line": 1379.267395, "activity_lines": {"activity_5": 1780.987964, "activity_10": 1732.788133, "activity_20": 1623.734614, "activity_30": 1516.616424}, "trend_signal": 1, "fair_value": 916.947924, "relative_strength": 26.469498, "rate_of_change": 1.5720478557503876, "market_dynamics": 1.2931, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1777.91452, "high": 1790.391152, "low": 1581.40807, "close": 1653.148438, "volume": 327300}, "trend_line": 1396.19718, "activity_lines": {"activity_5": 1745.555705, "activity_10": 1726.898549, "activity_20": 1636.561422, "activity_30": 1534.286168}, "trend_signal": 1, "fair_value": 922.140289, "relative_strength": 23.934937, "rate_of_change": 1.2274476335315538, "market_dynamics": 0.954107, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1653.148683, "high": 1721.769844, "low": 1606.361455, "close": 1709.293213, "volume": 215700}, "trend_line": 1414.955208, "activity_lines": {"activity_5": 1727.384221, "activity_10": 1727.798491, "activity_20": 1652.916601, "activity_30": 1554.485912}, "trend_signal": 1, "fair_value": 927.794772, "relative_strength": 24.240842, "rate_of_change": 1.3435085150365507, "market_dynamics": 0.540699, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1759.199519, "high": 1824.701628, "low": 1709.293243, "close": 1731.127319, "volume": 238800}, "trend_line": 1435.980042, "activity_lines": {"activity_5": 1720.938021, "activity_10": 1730.915088, "activity_20": 1669.045257, "activity_30": 1574.884113}, "trend_signal": 1, "fair_value": 933.600171, "relative_strength": 23.846671, "rate_of_change": 1.4859010293137016, "market_dynamics": 0.105976, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1746.7231, "high": 1781.033809, "low": 1668.744384, "close": 1684.340088, "volume": 231600}, "trend_line": 1455.753101, "activity_lines": {"activity_5": 1704.302596, "activity_10": 1725.109621, "activity_20": 1678.425309, "activity_30": 1590.907342}, "trend_signal": 1, "fair_value": 939.244374, "relative_strength": 19.748856, "rate_of_change": 1.376973106984178, "market_dynamics": -0.375768, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1678.101858, "high": 1746.722937, "low": 1584.527329, "close": 1665.625244, "volume": 912900}, "trend_line": 1476.595223, "activity_lines": {"activity_5": 1688.706893, "activity_10": 1713.874443, "activity_20": 1684.216942, "activity_30": 1604.44748}, "trend_signal": 1, "fair_value": 944.545922, "relative_strength": 15.905078, "rate_of_change": 1.431707202662522, "market_dynamics": -0.492849, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1684.340011, "high": 1768.55703, "low": 1656.267678, "close": 1759.199585, "volume": 365700}, "trend_line": 1500.607788, "activity_lines": {"activity_5": 1712.204468, "activity_10": 1720.260542, "activity_20": 1697.093554, "activity_30": 1622.68002}, "trend_signal": 1, "fair_value": 950.44183, "relative_strength": 21.97636, "rate_of_change": 1.6262117488917267, "market_dynamics": -0.582222, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1771.676333, "high": 1771.676333, "low": 1550.216675, "close": 1550.216675, "volume": 1281600}, "trend_line": 1517.089958, "activity_lines": {"activity_5": 1658.970996, "activity_10": 1686.32496, "activity_20": 1688.051075, "activity_30": 1625.880593}, "trend_signal": 1, "fair_value": 954.620265, "relative_strength": 7.347678, "rate_of_change": 1.0983662841019453, "market_dynamics": -0.694965, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1565.812493, "high": 1600.123086, "low": 1483.155017, "close": 1503.429443, "volume": 511500}, "trend_line": 1532.063855, "activity_lines": {"activity_5": 1600.746883, "activity_10": 1647.987795, "activity_20": 1673.5905, "activity_30": 1624.999269}, "trend_signal": 1, "fair_value": 958.033328, "relative_strength": 3.017582, "rate_of_change": 0.987014443081567, "market_dynamics": -0.799337, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1498.750695, "high": 1540.859196, "low": 1455.082683, "close": 1481.595337, "volume": 390900}, "trend_line": 1542.257259, "activity_lines": {"activity_5": 1550.424593, "activity_10": 1611.295259, "activity_20": 1656.765482, "activity_30": 1621.743236}, "trend_signal": 1, "fair_value": 961.498088, "relative_strength": 0.623079, "rate_of_change": 0.6653380645155859, "market_dynamics": -0.993279, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1461.320923, "high": 1556.455113, "low": 1433.248589, "close": 1542.418945, "volume": 541500}, "trend_line": 1554.991113, "activity_lines": {"activity_5": 1533.893156, "activity_10": 1591.332739, "activity_20": 1645.859956, "activity_30": 1621.753667}, "trend_signal": 0, "fair_value": 964.914667, "relative_strength": 4.720346, "rate_of_change": 0.825663418064033, "market_dynamics": -1.091127, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1542.418843, "high": 1668.744232, "low": 1539.299656, "close": 1662.505859, "volume": 348000}, "trend_line": 1568.034277, "activity_lines": {"activity_5": 1565.604443, "activity_10": 1597.599363, "activity_20": 1646.404296, "activity_30": 1628.690103}, "trend_signal": 0, "fair_value": 969.374831, "relative_strength": 9.344984, "rate_of_change": 0.8387934754711317, "market_dynamics": -1.113908, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1643.791092, "high": 1681.22102, "low": 1600.123128, "close": 1615.71875, "volume": 278100}, "trend_line": 1581.056864, "activity_lines": {"activity_5": 1588.166276, "activity_10": 1595.189105, "activity_20": 1641.55281, "activity_30": 1631.76652}, "trend_signal": 1, "fair_value": 973.76324, "relative_strength": 2.406211, "rate_of_change": 0.8305039750097205, "market_dynamics": -1.084709, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1615.718781, "high": 1637.55288, "low": 1572.050713, "close": 1615.71875, "volume": 254400}, "trend_line": 1593.258651, "activity_lines": {"activity_5": 1606.361304, "activity_10": 1594.4802, "activity_20": 1636.68775, "activity_30": 1634.002771}, "trend_signal": 1, "fair_value": 978.197283, "relative_strength": 1.315375, "rate_of_change": 0.7717487762666705, "market_dynamics": -1.040416, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1615.718758, "high": 1656.267723, "low": 1522.144318, "close": 1537.740112, "volume": 280200}, "trend_line": 1601.014356, "activity_lines": {"activity_5": 1591.077498, "activity_10": 1581.691699, "activity_20": 1624.836951, "activity_30": 1630.42093}, "trend_signal": 0, "fair_value": 982.149715, "relative_strength": -1.162766, "rate_of_change": 0.48678254438674984, "market_dynamics": -1.100938, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1545.537941, "high": 1553.335944, "low": 1500.310371, "close": 1511.227417, "volume": 182100}, "trend_line": 1608.655802, "activity_lines": {"activity_5": 1563.213143, "activity_10": 1566.748162, "activity_20": 1610.628343, "activity_30": 1624.628224}, "trend_signal": 0, "fair_value": 985.740536, "relative_strength": 2.952814, "rate_of_change": 0.4772877876680381, "market_dynamics": -1.194489, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1531.501762, "high": 1558.014561, "low": 1392.699715, "close": 1439.486938, "volume": 448200}, "trend_line": 1612.110404, "activity_lines": {"activity_5": 1513.51473, "activity_10": 1541.568135, "activity_20": 1590.481712, "activity_30": 1613.714104}, "trend_signal": 0, "fair_value": 988.725458, "relative_strength": 2.484917, "rate_of_change": 0.21475084947973366, "market_dynamics": -1.228327, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1359.948748, "high": 1489.393201, "low": 1288.208258, "close": 1417.652832, "volume": 573600}, "trend_line": 1614.426803, "activity_lines": {"activity_5": 1471.406209, "activity_10": 1518.231228, "activity_20": 1569.16921, "activity_30": 1601.168454}, "trend_signal": 0, "fair_value": 991.844213, "relative_strength": 3.156461, "rate_of_change": 0.1436873674565062, "market_dynamics": -1.241592, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1417.65283, "high": 1543.978486, "low": 1417.65283, "close": 1522.144409, "volume": 254700}, "trend_line": 1617.045662, "activity_lines": {"activity_5": 1477.332609, "activity_10": 1516.30304, "activity_20": 1559.514712, "activity_30": 1595.214751}, "trend_signal": 0, "fair_value": 996.098242, "relative_strength": 1.646161, "rate_of_change": 0.16221602584480438, "market_dynamics": -1.161593, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1512.786918, "high": 1575.169961, "low": 1508.108195, "close": 1539.299683, "volume": 285000}, "trend_line": 1618.081767, "activity_lines": {"activity_5": 1495.215723, "activity_10": 1517.153722, "activity_20": 1552.875385, "activity_30": 1590.198881}, "trend_signal": 0, "fair_value": 1000.553506, "relative_strength": 1.686865, "rate_of_change": 0.06407394820987479, "market_dynamics": -1.006575, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.335838, "high": 1631.314668, "low": 1522.144284, "close": 1609.480591, "volume": 357000}, "trend_line": 1620.226038, "activity_lines": {"activity_5": 1536.388501, "activity_10": 1529.715399, "activity_20": 1554.130481, "activity_30": 1589.643967}, "trend_signal": 0, "fair_value": 1005.002319, "relative_strength": 5.070511, "rate_of_change": 0.13251932280132522, "market_dynamics": -0.790795, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1597.003907, "high": 1597.003907, "low": 1447.284853, "close": 1470.678467, "volume": 171000}, "trend_line": 1620.411165, "activity_lines": {"activity_5": 1524.743693, "activity_10": 1515.821023, "activity_20": 1542.998099, "activity_30": 1579.995736}, "trend_signal": 0, "fair_value": 1008.470109, "relative_strength": 1.680178, "rate_of_change": 0.01142599832727573, "market_dynamics": -0.720886, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.046566, "high": 1475.35709, "low": 1402.057152, "close": 1419.212524, "volume": 243600}, "trend_line": 1613.955977, "activity_lines": {"activity_5": 1493.864136, "activity_10": 1496.056974, "activity_20": 1527.833102, "activity_30": 1567.015179}, "trend_signal": 0, "fair_value": 1011.808775, "relative_strength": -2.609411, "rate_of_change": -0.39836728723107184, "market_dynamics": -0.70442, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1416.093327, "high": 1515.90621, "low": 1408.295418, "close": 1498.750854, "volume": 217200}, "trend_line": 1606.971468, "activity_lines": {"activity_5": 1489.393375, "activity_10": 1494.327279, "activity_20": 1521.624522, "activity_30": 1559.58259}, "trend_signal": 0, "fair_value": 1015.748566, "relative_strength": -0.475825, "rate_of_change": -0.432757094960101, "market_dynamics": -0.66603, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1514.346539, "high": 1526.823056, "low": 1462.880483, "close": 1509.465698, "volume": 156900}, "trend_line": 1604.858512, "activity_lines": {"activity_5": 1490.0538, "activity_10": 1496.672428, "activity_20": 1517.542958, "activity_30": 1553.291895}, "trend_signal": 0, "fair_value": 1020.034909, "relative_strength": -5.150609, "rate_of_change": -0.13148683981487716, "market_dynamics": -0.725779, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1473.073993, "high": 1531.617203, "low": 1461.998287, "close": 1477.820679, "volume": 279000}, "trend_line": 1597.484131, "activity_lines": {"activity_5": 1482.154818, "activity_10": 1493.778016, "activity_20": 1511.280317, "activity_30": 1545.095906}, "trend_signal": 0, "fair_value": 1024.050128, "relative_strength": -4.395875, "rate_of_change": -0.45950349796319523, "market_dynamics": -0.669927, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1492.060932, "high": 1541.110646, "low": 1492.060932, "close": 1522.123657, "volume": 97500}, "trend_line": 1593.843713, "activity_lines": {"activity_5": 1497.800822, "activity_10": 1499.546087, "activity_20": 1510.131315, "activity_30": 1540.23394}, "trend_signal": 0, "fair_value": 1028.395469, "relative_strength": -4.156908, "rate_of_change": -0.22788445464688967, "market_dynamics": -0.550081, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1537.946081, "high": 1544.275039, "low": 1477.820642, "close": 1490.47876, "volume": 124800}, "trend_line": 1584.326274, "activity_lines": {"activity_5": 1499.468848, "activity_10": 1498.058054, "activity_20": 1507.097446, "activity_30": 1533.565234}, "trend_signal": 0, "fair_value": 1032.486294, "relative_strength": -4.873044, "rate_of_change": -0.5971375312630773, "market_dynamics": -0.53225, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1499.972247, "high": 1512.630164, "low": 1408.201804, "close": 1414.530762, "volume": 262200}, "trend_line": 1571.069796, "activity_lines": {"activity_5": 1471.069792, "activity_10": 1481.437187, "activity_20": 1497.114901, "activity_30": 1522.610684}, "trend_signal": 0, "fair_value": 1036.086583, "relative_strength": -7.345588, "rate_of_change": -0.8367265138216105, "market_dynamics": -0.509086, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1435.099959, "high": 1492.060863, "low": 1430.353212, "close": 1439.846802, "volume": 264600}, "trend_line": 1559.281018, "activity_lines": {"activity_5": 1456.724089, "activity_10": 1471.375848, "activity_20": 1489.966735, "activity_30": 1514.144685}, "trend_signal": 0, "fair_value": 1039.970935, "relative_strength": -6.248314, "rate_of_change": -0.7503662809898545, "market_dynamics": -0.415832, "expectation": {"probability": 44.3407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1439.846737, "high": 1469.909558, "low": 1414.530797, "close": 1447.757813, "volume": 406800}, "trend_line": 1548.067855, "activity_lines": {"activity_5": 1449.656649, "activity_10": 1464.561109, "activity_20": 1483.7708, "activity_30": 1506.949639}, "trend_signal": 0, "fair_value": 1043.743624, "relative_strength": -9.370653, "rate_of_change": -0.7191239340797193, "market_dynamics": -0.238185, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1460.416023, "high": 1509.465677, "low": 1430.353135, "close": 1503.136719, "volume": 309600}, "trend_line": 1543.067464, "activity_lines": {"activity_5": 1463.053036, "activity_10": 1470.755675, "activity_20": 1483.299815, "activity_30": 1504.050856}, "trend_signal": 0, "fair_value": 1048.0263, "relative_strength": -3.993554, "rate_of_change": -0.32300851567000827, "market_dynamics": 0.007407, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1503.136775, "high": 1544.275155, "low": 1474.656328, "close": 1525.288086, "volume": 293400}, "trend_line": 1536.93396, "activity_lines": {"activity_5": 1485.099007, "activity_10": 1480.387613, "activity_20": 1485.697384, "activity_30": 1502.9038}, "trend_signal": 0, "fair_value": 1052.655785, "relative_strength": -1.913266, "rate_of_change": -0.39748774069154386, "market_dynamics": 0.2673, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1525.288227, "high": 1545.857544, "low": 1463.580415, "close": 1469.909424, "volume": 280500}, "trend_line": 1528.226697, "activity_lines": {"activity_5": 1486.364803, "activity_10": 1478.022057, "activity_20": 1483.251417, "activity_30": 1498.579636}, "trend_signal": 0, "fair_value": 1057.022536, "relative_strength": -5.306961, "rate_of_change": -0.5665346219560411, "market_dynamics": 0.307224, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1474.656363, "high": 1479.403013, "low": 1405.037267, "close": 1414.530762, "volume": 202200}, "trend_line": 1519.233053, "activity_lines": {"activity_5": 1465.479134, "activity_10": 1466.112043, "activity_20": 1476.225622, "activity_30": 1491.244414}, "trend_signal": 0, "fair_value": 1060.816567, "relative_strength": -10.860107, "rate_of_change": -0.5885019557409374, "market_dynamics": -0.00593, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1414.530762, "high": 1428.770947, "low": 1381.303467, "close": 1381.303467, "volume": 141000}, "trend_line": 1509.75566, "activity_lines": {"activity_5": 1435.205436, "activity_10": 1449.886792, "activity_20": 1466.622033, "activity_30": 1482.345732}, "trend_signal": 0, "fair_value": 1064.569202, "relative_strength": -13.671552, "rate_of_change": -0.6238274622372828, "market_dynamics": -0.373302, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1381.303467, "high": 1389.214838, "low": 1354.405279, "close": 1360.734375, "volume": 265200}, "trend_line": 1496.473486, "activity_lines": {"activity_5": 1402.505664, "activity_10": 1431.676565, "activity_20": 1455.678169, "activity_30": 1472.731455}, "trend_signal": 0, "fair_value": 1068.075584, "relative_strength": -13.095693, "rate_of_change": -0.8797565296095622, "market_dynamics": -0.690864, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1382.885655, "high": 1560.097694, "low": 1378.138907, "close": 1537.946167, "volume": 222000}, "trend_line": 1496.064469, "activity_lines": {"activity_5": 1438.369979, "activity_10": 1448.621014, "activity_20": 1461.986631, "activity_30": 1475.407112}, "trend_signal": 0, "fair_value": 1072.448545, "relative_strength": -5.623041, "rate_of_change": -0.027332057923288605, "market_dynamics": -0.519412, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1537.946102, "high": 1550.604133, "low": 1530.034818, "close": 1536.363892, "volume": 23700}, "trend_line": 1497.162284, "activity_lines": {"activity_5": 1472.862997, "activity_10": 1464.414733, "activity_20": 1467.571575, "activity_30": 1478.007075}, "trend_signal": 0, "fair_value": 1077.16748, "relative_strength": -4.738, "rate_of_change": 0.07338019335048337, "market_dynamics": -0.165056, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1552.186484, "high": 1552.186484, "low": 1443.011122, "close": 1446.175659, "volume": 115500}, "trend_line": 1495.981628, "activity_lines": {"activity_5": 1472.862972, "activity_10": 1461.595444, "activity_20": 1464.499451, "activity_30": 1474.717615}, "trend_signal": 0, "fair_value": 1081.363639, "relative_strength": -8.675863, "rate_of_change": -0.07885958740862851, "market_dynamics": 0.042973, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1446.175738, "high": 1458.833683, "low": 1428.771045, "close": 1441.429077, "volume": 72600}, "trend_line": 1492.6153, "activity_lines": {"activity_5": 1469.171094, "activity_10": 1457.798069, "activity_20": 1461.418719, "activity_30": 1471.198096}, "trend_signal": 0, "fair_value": 1085.85043, "relative_strength": -7.109046, "rate_of_change": -0.22502468860533803, "market_dynamics": 0.131869, "expectation": {"probability": 48.8449, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1454.08677, "high": 1474.656266, "low": 1424.024235, "close": 1425.606445, "volume": 110400}, "trend_line": 1484.718652, "activity_lines": {"activity_5": 1456.196631, "activity_10": 1451.23892, "activity_20": 1457.631316, "activity_30": 1466.874944}, "trend_signal": 0, "fair_value": 1090.433227, "relative_strength": -11.260676, "rate_of_change": -0.5290477727248216, "market_dynamics": -0.117822, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1446.175725, "high": 1473.073953, "low": 1411.366168, "close": 1457.251465, "volume": 171000}, "trend_line": 1479.43641, "activity_lines": {"activity_5": 1449.445703, "activity_10": 1451.843053, "activity_20": 1457.072352, "activity_30": 1465.102867}, "trend_signal": 0, "fair_value": 1094.85907, "relative_strength": -8.207591, "rate_of_change": -0.35577393689265757, "market_dynamics": -0.15963, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1457.251386, "high": 1457.251386, "low": 1367.063239, "close": 1382.885742, "volume": 342300}, "trend_line": 1471.675309, "activity_lines": {"activity_5": 1423.285848, "activity_10": 1440.163175, "activity_20": 1449.249801, "activity_30": 1458.873792}, "trend_signal": 0, "fair_value": 1098.712261, "relative_strength": -10.95481, "rate_of_change": -0.5245984854462283, "market_dynamics": -0.160443, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1393.961426, "high": 1503.136713, "low": 1373.392218, "close": 1485.731934, "volume": 216900}, "trend_line": 1469.941703, "activity_lines": {"activity_5": 1441.639933, "activity_10": 1448.764853, "activity_20": 1451.773864, "activity_30": 1459.780671}, "trend_signal": 0, "fair_value": 1103.307755, "relative_strength": -5.037614, "rate_of_change": -0.11779813042986977, "market_dynamics": 0.067397, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1479.403, "high": 1492.060916, "low": 1420.859704, "close": 1447.757813, "volume": 96300}, "trend_line": 1467.82605, "activity_lines": {"activity_5": 1444.698893, "activity_10": 1449.167578, "activity_20": 1450.794362, "activity_30": 1458.349452}, "trend_signal": 0, "fair_value": 1107.733631, "relative_strength": -6.289265, "rate_of_change": -0.14392768064762265, "market_dynamics": 0.132076, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1460.416023, "high": 1545.857544, "low": 1460.416023, "close": 1545.857544, "volume": 215400}, "trend_line": 1471.371737, "activity_lines": {"activity_5": 1480.035848, "activity_10": 1466.198358, "activity_20": 1459.300848, "activity_30": 1463.383742}, "trend_signal": 0, "fair_value": 1112.878764, "relative_strength": 4.316563, "rate_of_change": 0.2415604355843149, "market_dynamics": 0.351764, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1545.857544, "high": 1620.223137, "low": 1534.781722, "close": 1617.058716, "volume": 277500}, "trend_line": 1478.0186, "activity_lines": {"activity_5": 1531.089787, "activity_10": 1492.808929, "activity_20": 1474.47538, "activity_30": 1472.782902}, "trend_signal": 0, "fair_value": 1118.609478, "relative_strength": 9.860599, "rate_of_change": 0.45174600224091205, "market_dynamics": 0.837865, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1604.40057, "high": 1655.03263, "low": 1568.008852, "close": 1626.552246, "volume": 170100}, "trend_line": 1481.498861, "activity_lines": {"activity_5": 1574.654419, "activity_10": 1519.707187, "activity_20": 1489.951295, "activity_30": 1482.365718}, "trend_signal": 1, "fair_value": 1124.43795, "relative_strength": 9.917863, "rate_of_change": 0.23546801102502546, "market_dynamics": 1.087555, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1642.3747, "high": 1655.032715, "low": 1604.400649, "close": 1655.032715, "volume": 103500}, "trend_line": 1485.356629, "activity_lines": {"activity_5": 1611.468107, "activity_10": 1550.143923, "activity_20": 1507.13001, "activity_30": 1493.56145}, "trend_signal": 1, "fair_value": 1130.434228, "relative_strength": 9.964283, "rate_of_change": 0.2603962852456137, "market_dynamics": 1.474196, "expectation": {"probability": 56.9843, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1661.361572, "high": 1680.348562, "low": 1598.071655, "close": 1600.971924, "volume": 157600}, "trend_line": 1485.073006, "activity_lines": {"activity_5": 1618.974813, "activity_10": 1566.954024, "activity_20": 1518.135384, "activity_30": 1501.020502}, "trend_signal": 1, "fair_value": 1136.037159, "relative_strength": 8.059378, "rate_of_change": -0.01909460626913418, "market_dynamics": 1.50437, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1595.171317, "high": 1680.247162, "low": 1442.421539, "close": 1492.693604, "volume": 236000}, "trend_line": 1485.806844, "activity_lines": {"activity_5": 1580.174471, "activity_10": 1561.176378, "activity_20": 1518.098945, "activity_30": 1501.512153}, "trend_signal": 1, "fair_value": 1141.404668, "relative_strength": 10.808435, "rate_of_change": 0.04941427101799182, "market_dynamics": 1.147354, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1358.312471, "high": 1571.002029, "low": 1344.777685, "close": 1554.567017, "volume": 184700}, "trend_line": 1490.318661, "activity_lines": {"activity_5": 1565.542863, "activity_10": 1565.428678, "activity_20": 1524.004942, "activity_30": 1505.948293}, "trend_signal": 1, "fair_value": 1147.382223, "relative_strength": 16.007498, "rate_of_change": 0.3036610726501718, "market_dynamics": 0.894563, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1547.799537, "high": 1654.144304, "low": 1535.231521, "close": 1650.277222, "volume": 102600}, "trend_line": 1495.36954, "activity_lines": {"activity_5": 1586.98077, "activity_10": 1585.313459, "activity_20": 1538.886772, "activity_30": 1516.2682}, "trend_signal": 1, "fair_value": 1153.997643, "relative_strength": 18.923405, "rate_of_change": 0.33891268573465816, "market_dynamics": 0.791574, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1648.343774, "high": 1664.778873, "low": 1563.267842, "close": 1580.6698, "volume": 108700}, "trend_line": 1497.74301, "activity_lines": {"activity_5": 1583.634538, "activity_10": 1587.680682, "activity_20": 1546.280431, "activity_30": 1521.771443}, "trend_signal": 1, "fair_value": 1160.208048, "relative_strength": 10.837547, "rate_of_change": 0.15872130175929608, "market_dynamics": 0.582785, "expectation": {"probability": 55.4647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1593.237721, "high": 1714.08406, "low": 1587.437098, "close": 1631.908569, "volume": 99300}, "trend_line": 1502.879273, "activity_lines": {"activity_5": 1602.325423, "activity_10": 1597.637902, "activity_20": 1557.762833, "activity_30": 1530.427286}, "trend_signal": 1, "fair_value": 1166.673894, "relative_strength": 10.986928, "rate_of_change": 0.34293353170114943, "market_dynamics": 0.659411, "expectation": {"probability": 56.5436, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1633.842166, "high": 1689.914864, "low": 1615.473526, "close": 1687.981323, "volume": 80600}, "trend_line": 1508.407861, "activity_lines": {"activity_5": 1637.644783, "activity_10": 1614.441972, "activity_20": 1573.392141, "activity_30": 1542.369353}, "trend_signal": 1, "fair_value": 1173.611509, "relative_strength": 12.689918, "rate_of_change": 0.36786640812231763, "market_dynamics": 0.758537, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1699.582459, "high": 1822.362494, "low": 1622.240946, "close": 1806.894165, "volume": 349600}, "trend_line": 1518.955042, "activity_lines": {"activity_5": 1699.582576, "activity_10": 1650.282491, "activity_20": 1598.788162, "activity_30": 1561.626534}, "trend_signal": 1, "fair_value": 1181.331978, "relative_strength": 19.545472, "rate_of_change": 0.6992260695994966, "market_dynamics": 1.046975, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1792.392444, "high": 1876.501501, "low": 1759.522217, "close": 1771.123535, "volume": 154800}, "trend_line": 1530.841467, "activity_lines": {"activity_5": 1732.775016, "activity_10": 1676.167705, "activity_20": 1619.496751, "activity_30": 1577.895469}, "trend_signal": 1, "fair_value": 1188.701461, "relative_strength": 18.927274, "rate_of_change": 0.7825396191021641, "market_dynamics": 1.324748, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1789.492197, "high": 1831.063329, "low": 1715.050903, "close": 1715.050903, "volume": 234300}, "trend_line": 1540.014937, "activity_lines": {"activity_5": 1739.220158, "activity_10": 1689.229326, "activity_20": 1633.747187, "activity_30": 1589.779949}, "trend_signal": 1, "fair_value": 1195.385755, "relative_strength": 12.457141, "rate_of_change": 0.5992436315418905, "market_dynamics": 1.522626, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1734.386186, "high": 1799.159806, "low": 1700.549267, "close": 1734.386353, "volume": 143100}, "trend_line": 1549.569222, "activity_lines": {"activity_5": 1743.151709, "activity_10": 1704.715243, "activity_20": 1648.558736, "activity_30": 1602.32004}, "trend_signal": 1, "fair_value": 1202.106004, "relative_strength": 14.011454, "rate_of_change": 0.620402099385622, "market_dynamics": 1.568568, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1740.186985, "high": 1767.256457, "low": 1703.449707, "close": 1703.449707, "volume": 99600}, "trend_line": 1556.246322, "activity_lines": {"activity_5": 1729.939193, "activity_10": 1712.150599, "activity_20": 1659.028903, "activity_30": 1612.247814}, "trend_signal": 1, "fair_value": 1208.777712, "relative_strength": 11.339583, "rate_of_change": 0.43090040155688386, "market_dynamics": 1.182602, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1701.516185, "high": 1740.186958, "low": 1688.94812, "close": 1688.94812, "volume": 289400}, "trend_line": 1561.701656, "activity_lines": {"activity_5": 1710.861589, "activity_10": 1713.117374, "activity_20": 1666.794904, "activity_30": 1620.80922}, "trend_signal": 1, "fair_value": 1215.277831, "relative_strength": 8.548839, "rate_of_change": 0.35054437866809585, "market_dynamics": 1.013544, "expectation": {"probability": 55.1322, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1681.213838, "high": 1765.322919, "low": 1675.413215, "close": 1762.422607, "volume": 223400}, "trend_line": 1571.452096, "activity_lines": {"activity_5": 1724.13855, "activity_10": 1724.999853, "activity_20": 1680.455157, "activity_30": 1633.758959}, "trend_signal": 1, "fair_value": 1222.222731, "relative_strength": 8.243597, "rate_of_change": 0.6243471640398918, "market_dynamics": 0.904414, "expectation": {"probability": 56.0491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1770.156751, "high": 1770.156751, "low": 1706.3499, "close": 1740.18689, "volume": 129600}, "trend_line": 1582.3073, "activity_lines": {"activity_5": 1730.583667, "activity_10": 1730.800468, "activity_20": 1690.190405, "activity_30": 1644.645074}, "trend_signal": 1, "fair_value": 1229.032581, "relative_strength": 7.575232, "rate_of_change": 0.6907753680580511, "market_dynamics": 0.772681, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1733.419538, "high": 1822.362357, "low": 1733.419538, "close": 1788.525391, "volume": 193800}, "trend_line": 1595.881364, "activity_lines": {"activity_5": 1751.465886, "activity_10": 1742.489591, "activity_20": 1703.317629, "activity_30": 1657.949467}, "trend_signal": 1, "fair_value": 1236.038096, "relative_strength": 10.923755, "rate_of_change": 0.8578652199860377, "market_dynamics": 0.952433, "expectation": {"probability": 55.8556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1806.894089, "high": 1920.973055, "low": 1789.49222, "close": 1863.933594, "volume": 200800}, "trend_line": 1612.654671, "activity_lines": {"activity_5": 1793.874903, "activity_10": 1765.041717, "activity_20": 1722.003884, "activity_30": 1675.24316}, "trend_signal": 1, "fair_value": 1243.457727, "relative_strength": 14.421317, "rate_of_change": 1.0510372123124767, "market_dynamics": 1.147231, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1865.867092, "high": 1889.069584, "low": 1837.830744, "close": 1886.169312, "volume": 153900}, "trend_line": 1624.262109, "activity_lines": {"activity_5": 1832.9969, "activity_10": 1788.437569, "activity_20": 1741.293178, "activity_30": 1692.889266}, "trend_signal": 1, "fair_value": 1250.986197, "relative_strength": 10.933437, "rate_of_change": 0.7197720757415648, "market_dynamics": 1.2591, "expectation": {"probability": 56.4713, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.202555, "high": 1901.637654, "low": 1853.299033, "close": 1881.335449, "volume": 133200}, "trend_line": 1635.761161, "activity_lines": {"activity_5": 1857.35953, "activity_10": 1809.51317, "activity_20": 1758.840626, "activity_30": 1709.474642}, "trend_signal": 1, "fair_value": 1258.564182, "relative_strength": 12.113184, "rate_of_change": 0.7079554424303752, "market_dynamics": 1.489703, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1856.199381, "high": 1871.667709, "low": 1788.525351, "close": 1845.564819, "volume": 254800}, "trend_line": 1649.074133, "activity_lines": {"activity_5": 1861.871094, "activity_10": 1822.081168, "activity_20": 1771.768093, "activity_30": 1723.010362}, "trend_signal": 1, "fair_value": 1266.081359, "relative_strength": 7.11371, "rate_of_change": 0.813870161329755, "market_dynamics": 1.468247, "expectation": {"probability": 55.6462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1866.833817, "high": 1870.700898, "low": 1784.65824, "close": 1847.498413, "volume": 223700}, "trend_line": 1662.609778, "activity_lines": {"activity_5": 1860.001994, "activity_10": 1832.627748, "activity_20": 1783.972417, "activity_30": 1735.811929}, "trend_signal": 1, "fair_value": 1273.580978, "relative_strength": 3.249871, "rate_of_change": 0.8208026994745136, "market_dynamics": 1.239048, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1847.498417, "high": 1847.498417, "low": 1801.093426, "close": 1826.22937, "volume": 164400}, "trend_line": 1675.963875, "activity_lines": {"activity_5": 1847.111678, "activity_10": 1837.250646, "activity_20": 1792.977182, "activity_30": 1746.368031}, "trend_signal": 1, "fair_value": 1280.987314, "relative_strength": 3.713596, "rate_of_change": 0.8032009180208195, "market_dynamics": 0.846474, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1826.229446, "high": 1840.731076, "low": 1798.193154, "close": 1814.628174, "volume": 185000}, "trend_line": 1687.876432, "activity_lines": {"activity_5": 1832.867912, "activity_10": 1837.531878, "activity_20": 1799.288805, "activity_30": 1755.314115}, "trend_signal": 1, "fair_value": 1288.394169, "relative_strength": 2.809344, "rate_of_change": 0.710788411235899, "market_dynamics": 0.450447, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1814.62819, "high": 1818.495272, "low": 1750.821384, "close": 1785.625122, "volume": 305100}, "trend_line": 1701.301078, "activity_lines": {"activity_5": 1813.725871, "activity_10": 1830.254736, "activity_20": 1801.599847, "activity_30": 1761.620482}, "trend_signal": 1, "fair_value": 1295.615108, "relative_strength": 0.408797, "rate_of_change": 0.795357156808736, "market_dynamics": 0.167201, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1786.59181, "high": 1801.093523, "low": 1761.455778, "close": 1785.625122, "volume": 260200}, "trend_line": 1711.297518, "activity_lines": {"activity_5": 1800.964518, "activity_10": 1822.555731, "activity_20": 1803.266374, "activity_30": 1767.060743}, "trend_signal": 1, "fair_value": 1302.856639, "relative_strength": -3.563724, "rate_of_change": 0.5875761867941472, "market_dynamics": -0.088483, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1785.625079, "high": 1804.960489, "low": 1740.186808, "close": 1759.522217, "volume": 293200}, "trend_line": 1721.689665, "activity_lines": {"activity_5": 1783.498177, "activity_10": 1809.284593, "activity_20": 1801.470933, "activity_30": 1770.172014}, "trend_signal": 1, "fair_value": 1309.99824, "relative_strength": -5.529886, "rate_of_change": 0.6072671111067446, "market_dynamics": -0.155373, "expectation": {"probability": 52.6276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1759.522286, "high": 1827.196236, "low": 1726.652125, "close": 1825.262695, "volume": 344300}, "trend_line": 1731.00317, "activity_lines": {"activity_5": 1793.810408, "activity_10": 1808.493599, "activity_20": 1805.328806, "activity_30": 1776.854145}, "trend_signal": 1, "fair_value": 1317.509765, "relative_strength": -2.774359, "rate_of_change": 0.5409514379584691, "market_dynamics": -0.064004, "expectation": {"probability": 53.7595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1837.025872, "high": 1862.512891, "low": 1737.038334, "close": 1780.170288, "volume": 218000}, "trend_line": 1736.440222, "activity_lines": {"activity_5": 1789.156282, "activity_10": 1800.207093, "activity_20": 1804.238443, "activity_30": 1780.026217}, "trend_signal": 1, "fair_value": 1324.676969, "relative_strength": -6.06316, "rate_of_change": 0.3140983271567316, "market_dynamics": -0.302459, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1798.795375, "high": 1835.065364, "low": 1762.525439, "close": 1769.387329, "volume": 240100}, "trend_line": 1741.201392, "activity_lines": {"activity_5": 1783.205029, "activity_10": 1791.887305, "activity_20": 1802.248389, "activity_30": 1782.151837}, "trend_signal": 1, "fair_value": 1331.765523, "relative_strength": -11.067603, "rate_of_change": 0.27419141411710474, "market_dynamics": -0.430171, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1744.880494, "high": 1847.808852, "low": 1742.919954, "close": 1807.617798, "volume": 199900}, "trend_line": 1746.287561, "activity_lines": {"activity_5": 1791.079785, "activity_10": 1792.553931, "activity_20": 1803.907599, "activity_30": 1786.436766}, "trend_signal": 1, "fair_value": 1339.074368, "relative_strength": -8.168172, "rate_of_change": 0.29210687651461253, "market_dynamics": -0.547665, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1816.440279, "high": 1852.710244, "low": 1745.86084, "close": 1831.144287, "volume": 395300}, "trend_line": 1753.959973, "activity_lines": {"activity_5": 1805.330526, "activity_10": 1798.188046, "activity_20": 1807.366632, "activity_30": 1791.911394}, "trend_signal": 1, "fair_value": 1346.562611, "relative_strength": -10.206914, "rate_of_change": 0.439355589042067, "market_dynamics": -0.685982, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1843.887866, "high": 1860.552456, "low": 1745.860846, "close": 1761.545166, "volume": 247200}, "trend_line": 1762.921692, "activity_lines": {"activity_5": 1791.606755, "activity_10": 1791.465123, "activity_20": 1803.736425, "activity_30": 1792.400761}, "trend_signal": 1, "fair_value": 1353.587554, "relative_strength": -18.588264, "rate_of_change": 0.510942047592548, "market_dynamics": -0.73964, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1764.485927, "high": 1796.834829, "low": 1746.841068, "close": 1773.30835, "volume": 136200}, "trend_line": 1770.21307, "activity_lines": {"activity_5": 1786.05188, "activity_10": 1788.057038, "activity_20": 1800.949877, "activity_30": 1793.070868}, "trend_signal": 1, "fair_value": 1360.537346, "relative_strength": -14.509431, "rate_of_change": 0.4135962495150989, "market_dynamics": -0.865336, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1780.170239, "high": 1788.012456, "low": 1675.281407, "close": 1734.097534, "volume": 420700}, "trend_line": 1773.00708, "activity_lines": {"activity_5": 1767.884196, "activity_10": 1778.270983, "activity_20": 1794.02725, "activity_30": 1790.740833}, "trend_signal": 0, "fair_value": 1367.19386, "relative_strength": -16.391575, "rate_of_change": 0.15783467241037097, "market_dynamics": -0.872158, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1738.018699, "high": 1738.018699, "low": 1660.577278, "close": 1705.6698, "volume": 755600}, "trend_line": 1777.173747, "activity_lines": {"activity_5": 1742.593254, "activity_10": 1764.253114, "activity_20": 1784.5321, "activity_30": 1786.396493}, "trend_signal": 0, "fair_value": 1373.624313, "relative_strength": -14.611421, "rate_of_change": 0.23500566055269, "market_dynamics": -1.017674, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1734.097593, "high": 1854.670836, "low": 1725.275163, "close": 1850.749756, "volume": 286600}, "trend_line": 1784.468453, "activity_lines": {"activity_5": 1772.45883, "activity_10": 1778.067152, "activity_20": 1789.018457, "activity_30": 1791.143332}, "trend_signal": 0, "fair_value": 1380.944744, "relative_strength": -10.281017, "rate_of_change": 0.4104666756592542, "market_dynamics": -0.746472, "expectation": {"probability": 46.6329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1872.315661, "high": 1880.157821, "low": 1761.545185, "close": 1788.012451, "volume": 376800}, "trend_line": 1787.802824, "activity_lines": {"activity_5": 1780.10494, "activity_10": 1778.815725, "activity_20": 1787.233526, "activity_30": 1791.371977}, "trend_signal": 0, "fair_value": 1387.737232, "relative_strength": -13.699564, "rate_of_change": 0.18685513853688435, "market_dynamics": -0.527408, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1773.308394, "high": 1810.558653, "low": 1756.643726, "close": 1787.032104, "volume": 274300}, "trend_line": 1787.140755, "activity_lines": {"activity_5": 1785.659782, "activity_10": 1780.06333, "activity_20": 1785.716757, "activity_30": 1791.322253}, "trend_signal": 0, "fair_value": 1394.552022, "relative_strength": -14.337978, "rate_of_change": -0.03703255141520021, "market_dynamics": -0.44525, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.032188, "high": 1805.657317, "low": 1738.998956, "close": 1792.913818, "volume": 310000}, "trend_line": 1787.867098, "activity_lines": {"activity_5": 1792.260278, "activity_10": 1782.255577, "activity_20": 1785.232234, "activity_30": 1791.694709}, "trend_signal": 0, "fair_value": 1401.37974, "relative_strength": -11.791962, "rate_of_change": 0.0406427416513168, "market_dynamics": -0.331051, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1808.598116, "high": 1838.006131, "low": 1788.012395, "close": 1808.598145, "volume": 201600}, "trend_line": 1790.985339, "activity_lines": {"activity_5": 1800.167798, "activity_10": 1786.871766, "activity_20": 1786.662512, "activity_30": 1793.032196}, "trend_signal": 0, "fair_value": 1408.290848, "relative_strength": -13.096445, "rate_of_change": 0.17441123020208552, "market_dynamics": -0.419979, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1833.104896, "high": 1862.512996, "low": 1810.558686, "close": 1846.828613, "volume": 139200}, "trend_line": 1794.733415, "activity_lines": {"activity_5": 1813.956917, "activity_10": 1798.421125, "activity_20": 1791.909818, "activity_30": 1796.634988}, "trend_signal": 0, "fair_value": 1415.519441, "relative_strength": -10.458537, "rate_of_change": 0.2092745215933817, "market_dynamics": -0.312729, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1867.414286, "high": 1891.921091, "low": 1834.085069, "close": 1847.808838, "volume": 198100}, "trend_line": 1799.545386, "activity_lines": {"activity_5": 1828.334188, "activity_10": 1809.863536, "activity_20": 1797.253668, "activity_30": 1800.059209}, "trend_signal": 0, "fair_value": 1422.752412, "relative_strength": -13.117446, "rate_of_change": 0.26811619819314975, "market_dynamics": -0.098176, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1885.059178, "high": 1973.283391, "low": 1862.512968, "close": 1934.072632, "volume": 391900}, "trend_line": 1807.716203, "activity_lines": {"activity_5": 1867.479631, "activity_10": 1835.421844, "activity_20": 1810.710359, "activity_30": 1808.738386}, "trend_signal": 1, "fair_value": 1430.519299, "relative_strength": -12.360175, "rate_of_change": 0.4540489538950669, "market_dynamics": 0.310384, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1959.55972, "high": 2151.692572, "low": 1945.835941, "close": 2094.836914, "volume": 481300}, "trend_line": 1818.79668, "activity_lines": {"activity_5": 1950.410466, "activity_10": 1887.287034, "activity_20": 1838.909151, "activity_30": 1827.262303}, "trend_signal": 1, "fair_value": 1439.286234, "relative_strength": -5.060852, "rate_of_change": 0.6129544549974902, "market_dynamics": 0.833424, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2137.968909, "high": 2208.54835, "low": 1994.849406, "close": 2048.76416, "volume": 744400}, "trend_line": 1829.082589, "activity_lines": {"activity_5": 1997.855509, "activity_10": 1924.216462, "activity_20": 1861.247624, "activity_30": 1842.098914}, "trend_signal": 1, "fair_value": 1447.813097, "relative_strength": -6.30664, "rate_of_change": 0.5655337461909252, "market_dynamics": 1.239004, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2024.257478, "high": 2107.580549, "low": 2018.375858, "close": 2044.84314, "volume": 420400}, "trend_line": 1837.626514, "activity_lines": {"activity_5": 2027.982479, "activity_10": 1954.194897, "activity_20": 1881.959623, "activity_30": 1856.01895}, "trend_signal": 1, "fair_value": 1456.358659, "relative_strength": -8.178089, "rate_of_change": 0.4671153206193438, "market_dynamics": 1.481929, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2051.705141, "high": 2185.021729, "low": 2029.15893, "close": 2185.021729, "volume": 407900}, "trend_line": 1848.329452, "activity_lines": {"activity_5": 2091.634676, "activity_10": 2006.131379, "activity_20": 1914.663294, "activity_30": 1878.431544}, "trend_signal": 1, "fair_value": 1465.604602, "relative_strength": -6.534173, "rate_of_change": 0.5824327151605249, "market_dynamics": 1.552531, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2184.04156, "high": 2219.33128, "low": 2144.830726, "close": 2186.001953, "volume": 318200}, "trend_line": 1858.323873, "activity_lines": {"activity_5": 2133.132756, "activity_10": 2051.027732, "activity_20": 1945.74718, "activity_30": 1900.216867}, "trend_signal": 1, "fair_value": 1474.473769, "relative_strength": -6.35062, "rate_of_change": 0.5407272490943407, "market_dynamics": 1.456092, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2207.568065, "high": 2242.857785, "low": 2179.140133, "close": 2225.212891, "volume": 1024100}, "trend_line": 1869.786454, "activity_lines": {"activity_5": 2170.90586, "activity_10": 2095.79935, "activity_20": 1978.63291, "activity_30": 1923.887126}, "trend_signal": 1, "fair_value": 1483.67433, "relative_strength": -7.78655, "rate_of_change": 0.6168236423447163, "market_dynamics": 1.505907, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2244.818245, "high": 2244.818245, "low": 2033.079927, "close": 2073.270996, "volume": 658100}, "trend_line": 1877.37666, "activity_lines": {"activity_5": 2149.339933, "activity_10": 2105.085185, "activity_20": 1994.877386, "activity_30": 1937.015161}, "trend_signal": 1, "fair_value": 1491.590264, "relative_strength": -8.813932, "rate_of_change": 0.40593972556396823, "market_dynamics": 1.416296, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1994.849401, "high": 2040.922089, "low": 1936.033244, "close": 1961.520264, "volume": 617800}, "trend_line": 1881.177389, "activity_lines": {"activity_5": 2088.889974, "activity_10": 2089.240472, "activity_20": 1999.213919, "activity_30": 1942.443781}, "trend_signal": 1, "fair_value": 1498.944215, "relative_strength": -10.527958, "rate_of_change": 0.2024489321178653, "market_dynamics": 1.119347, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1946.816215, "high": 2002.691558, "low": 1874.276127, "close": 1882.118286, "volume": 1017400}, "trend_line": 1883.040352, "activity_lines": {"activity_5": 2007.527547, "activity_10": 2056.873733, "activity_20": 1995.367521, "activity_30": 1942.504484}, "trend_signal": 1, "fair_value": 1505.947356, "relative_strength": -13.075137, "rate_of_change": 0.09903175590422941, "market_dynamics": 0.800962, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1847.808922, "high": 1913.487034, "low": 1807.617853, "close": 1888.0, "volume": 815500}, "trend_line": 1885.48608, "activity_lines": {"activity_5": 1948.319255, "activity_10": 2024.952588, "activity_20": 1991.507129, "activity_30": 1942.824461}, "trend_signal": 1, "fair_value": 1512.925542, "relative_strength": -12.48262, "rate_of_change": 0.1298818688299632, "market_dynamics": 0.294878, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1837.0, "high": 1958.0, "low": 1808.0, "close": 1934.0, "volume": 785800}, "trend_line": 1890.431909, "activity_lines": {"activity_5": 1924.311092, "activity_10": 2002.232764, "activity_20": 1991.481538, "activity_30": 1945.954391}, "trend_signal": 1, "fair_value": 1520.23555, "relative_strength": -9.594384, "rate_of_change": 0.2623105549524929, "market_dynamics": 0.00197, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1951.0, "high": 1991.0, "low": 1908.0, "close": 1942.0, "volume": 583500}, "trend_line": 1895.644405, "activity_lines": {"activity_5": 1922.383789, "activity_10": 1983.891792, "activity_20": 1991.265936, "activity_30": 1949.281365}, "trend_signal": 1, "fair_value": 1527.489878, "relative_strength": -14.786156, "rate_of_change": 0.2757304283314497, "market_dynamics": -0.218251, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1927.0, "high": 1942.0, "low": 1834.0, "close": 1845.0, "volume": 737800}, "trend_line": 1898.493665, "activity_lines": {"activity_5": 1896.874552, "activity_10": 1949.855624, "activity_20": 1980.686857, "activity_30": 1946.013984}, "trend_signal": 0, "fair_value": 1533.92016, "relative_strength": -20.581796, "rate_of_change": 0.15030561599447015, "market_dynamics": -0.410165, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1870.0, "high": 1888.0, "low": 1780.0, "close": 1810.0, "volume": 681400}, "trend_line": 1897.984908, "activity_lines": {"activity_5": 1867.466667, "activity_10": 1913.089331, "activity_20": 1966.801824, "activity_30": 1940.304715}, "trend_signal": 0, "fair_value": 1539.908272, "relative_strength": -23.187537, "rate_of_change": -0.026797929820854032, "market_dynamics": -0.590876, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1802.0, "high": 1855.0, "low": 1785.0, "close": 1799.0, "volume": 592800}, "trend_line": 1898.612565, "activity_lines": {"activity_5": 1839.2, "activity_10": 1881.141615, "activity_20": 1951.764469, "activity_30": 1933.918592}, "trend_signal": 0, "fair_value": 1545.794755, "relative_strength": -22.864576, "rate_of_change": 0.03306965178460731, "market_dynamics": -0.815436, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1829.0, "high": 1867.0, "low": 1798.0, "close": 1853.0, "volume": 461300}, "trend_line": 1901.399654, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1866.04848, "activity_20": 1941.812981, "activity_30": 1930.975846}, "trend_signal": 0, "fair_value": 1551.683175, "relative_strength": -24.027482, "rate_of_change": 0.14679608949075668, "market_dynamics": -0.928678, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1876.0, "high": 2016.0, "low": 1843.0, "close": 1984.0, "volume": 691100}, "trend_line": 1907.279061, "activity_lines": {"activity_5": 1879.6, "activity_10": 1881.541033, "activity_20": 1944.05156, "activity_30": 1936.304901}, "trend_signal": 0, "fair_value": 1558.557193, "relative_strength": -16.284968, "rate_of_change": 0.30921468759244347, "market_dynamics": -0.850602, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1984.0, "high": 1984.0, "low": 1924.0, "close": 1963.0, "volume": 494200}, "trend_line": 1911.674251, "activity_lines": {"activity_5": 1914.533333, "activity_10": 1894.838514, "activity_20": 1943.454891, "activity_30": 1939.8998}, "trend_signal": 0, "fair_value": 1564.897925, "relative_strength": -19.022011, "rate_of_change": 0.23044294303191937, "market_dynamics": -0.799977, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.0, "high": 2135.0, "low": 1949.0, "close": 2092.0, "volume": 731900}, "trend_line": 1922.689412, "activity_lines": {"activity_5": 1984.6, "activity_10": 1931.563636, "activity_20": 1954.59074, "activity_30": 1951.533719}, "trend_signal": 1, "fair_value": 1572.289224, "relative_strength": -17.022756, "rate_of_change": 0.5762049153634824, "market_dynamics": -0.512928, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2048.0, "high": 2086.0, "low": 2019.0, "close": 2076.0, "volume": 134100}, "trend_line": 1932.779134, "activity_lines": {"activity_5": 2030.533333, "activity_10": 1961.563636, "activity_20": 1963.039964, "activity_30": 1961.424725}, "trend_signal": 1, "fair_value": 1579.762709, "relative_strength": -17.359319, "rate_of_change": 0.5247712884373114, "market_dynamics": -0.328997, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2030.0, "high": 2062.0, "low": 1957.0, "close": 2030.0, "volume": 502600}, "trend_line": 1942.64255, "activity_lines": {"activity_5": 2042.666667, "activity_10": 1979.781818, "activity_20": 1966.432391, "activity_30": 1967.697039}, "trend_signal": 1, "fair_value": 1586.873256, "relative_strength": -17.897666, "rate_of_change": 0.5103229761999238, "market_dynamics": -0.214705, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2046.0, "high": 2081.0, "low": 2031.0, "close": 2045.0, "volume": 262400}, "trend_line": 1953.953556, "activity_lines": {"activity_5": 2048.0, "activity_10": 1998.981818, "activity_20": 1971.562136, "activity_30": 1974.300745}, "trend_signal": 1, "fair_value": 1594.06051, "relative_strength": -22.756182, "rate_of_change": 0.5822484429778348, "market_dynamics": 0.024324, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2040.0, "high": 2047.0, "low": 1961.0, "close": 2003.0, "volume": 271700}, "trend_line": 1959.028564, "activity_lines": {"activity_5": 2035.266667, "activity_10": 2008.672727, "activity_20": 1972.709806, "activity_30": 1977.465032}, "trend_signal": 1, "fair_value": 1600.725718, "relative_strength": -21.673164, "rate_of_change": 0.2597302266687052, "market_dynamics": 0.066248, "expectation": {"probability": 49.6761, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2016.0, "high": 2091.0, "low": 1981.0, "close": 2066.0, "volume": 407700}, "trend_line": 1968.294816, "activity_lines": {"activity_5": 2040.866667, "activity_10": 2026.945455, "activity_20": 1980.05673, "activity_30": 1984.366415}, "trend_signal": 1, "fair_value": 1607.425273, "relative_strength": -19.058625, "rate_of_change": 0.4730023936496376, "market_dynamics": 0.249437, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2083.0, "high": 2174.0, "low": 2058.0, "close": 2115.0, "volume": 410500}, "trend_line": 1979.227079, "activity_lines": {"activity_5": 2064.533333, "activity_10": 2049.472727, "activity_20": 1992.63709, "activity_30": 1993.831266}, "trend_signal": 1, "fair_value": 1614.477823, "relative_strength": -15.064633, "rate_of_change": 0.5554179643787631, "market_dynamics": 0.370366, "expectation": {"probability": 48.9832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/593bd949-5548-4f2b-b0c0-afd093c21ea3/", "share_image": "https://sharemaestro.com/terminal/593bd949-5548-4f2b-b0c0-afd093c21ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}