{"ticker": {"uuid": "593bf79c-6f19-42fc-a6a9-b5efcc9f9ffd", "symbol": "PMAU", "name": "PGIM S&P 500 MAX BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMAU rose 3.02%, moving from 25.73 to 26.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is positive at 66.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.51"}, {"label": "12-Week Change", "value": "3.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.475, "high": 26.51, "low": 26.475, "close": 26.51, "volume": 1200}, "trend_line": 25.881243, "activity_lines": {"activity_5": 26.442333, "activity_10": 26.323778, "activity_20": 26.115496, "activity_30": 26.017521}, "trend_signal": 1, "fair_value": 25.71823, "relative_strength": null, "rate_of_change": 0.12314787842354022, "market_dynamics": 0.889373, "expectation": {"probability": 66.8385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 25.06, "high": 26.02, "low": 25.02, "close": 25.085, "volume": 15076}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0748, "high": 25.38, "low": 25.0748, "close": 25.1543, "volume": 12063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.15, "high": 25.1981, "low": 25.09, "close": 25.1981, "volume": 688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.1621, "high": 25.25, "low": 25.1621, "close": 25.21, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.1648, "high": 25.2511, "low": 25.1648, "close": 25.2511, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.20556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.26, "high": 25.345, "low": 25.26, "close": 25.345, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 25.26066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.365, "high": 25.41, "low": 25.34, "close": 25.41, "volume": 4238}, "trend_line": null, "activity_lines": {"activity_5": 25.320093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.236214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.4214, "high": 25.455, "low": 25.33, "close": 25.4011, "volume": 6441}, "trend_line": null, "activity_lines": {"activity_5": 25.359513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.39, "high": 25.5, "low": 25.39, "close": 25.465, "volume": 17006}, "trend_line": null, "activity_lines": {"activity_5": 25.4067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.46, "high": 25.475, "low": 25.3554, "close": 25.3554, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 25.400353, "activity_10": 25.344931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4284, "high": 25.4616, "low": 25.4, "close": 25.4616, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 25.422453, "activity_10": 25.376585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.5134, "high": 25.555, "low": 25.4894, "close": 25.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.467913, "activity_10": 25.418375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.5802, "high": 25.59, "low": 25.5389, "close": 25.555, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.503707, "activity_10": 25.452878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.342046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.555, "high": 25.555, "low": 25.49, "close": 25.5007, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 25.51114, "activity_10": 25.47102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.5594, "high": 25.5623, "low": 25.4898, "close": 25.4898, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 25.51256, "activity_10": 25.481895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.4549, "high": 25.4549, "low": 25.3875, "close": 25.4351, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 25.486787, "activity_10": 25.478484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.367013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.4958, "high": 25.6161, "low": 25.4958, "close": 25.6161, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 25.523113, "activity_10": 25.506344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6, "high": 25.6559, "low": 25.6, "close": 25.6559, "volume": 45}, "trend_line": null, "activity_lines": {"activity_5": 25.568633, "activity_10": 25.537693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.64, "high": 25.68, "low": 25.63, "close": 25.655, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 25.607127, "activity_10": 25.564245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.410484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.66, "high": 25.6999, "low": 25.6105, "close": 25.6999, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 25.6503, "activity_10": 25.595507, "activity_20": 25.51412, "activity_30": null}, "trend_signal": 0, "fair_value": 25.424955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.7334, "high": 25.7798, "low": 25.7334, "close": 25.7798, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.7061, "activity_10": 25.635033, "activity_20": 25.547914, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.77, "high": 25.7749, "low": 25.7543, "close": 25.7543, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.73042, "activity_10": 25.664136, "activity_20": 25.575972, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.7949, "high": 25.8341, "low": 25.7949, "close": 25.8341, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 25.772127, "activity_10": 25.704125, "activity_20": 25.608772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.472491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8492, "high": 25.8499, "low": 25.82, "close": 25.8499, "volume": 94}, "trend_line": null, "activity_lines": {"activity_5": 25.80722, "activity_10": 25.741913, "activity_20": 25.640049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.7592, "high": 25.85, "low": 25.7592, "close": 25.85, "volume": 32}, "trend_line": null, "activity_lines": {"activity_5": 25.829353, "activity_10": 25.773369, "activity_20": 25.668288, "activity_30": null}, "trend_signal": 0, "fair_value": 25.502688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.875, "high": 25.8898, "low": 25.8554, "close": 25.86, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 25.844813, "activity_10": 25.800095, "activity_20": 25.694628, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.88, "high": 25.9049, "low": 25.7848, "close": 25.8948, "volume": 2578}, "trend_line": null, "activity_lines": {"activity_5": 25.866527, "activity_10": 25.825422, "activity_20": 25.721829, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9063, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9053, "high": 25.9077, "low": 25.83, "close": 25.8416, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 25.86114, "activity_10": 25.836009, "activity_20": 25.741655, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.8551, "high": 25.91, "low": 25.82, "close": 25.895, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 25.873053, "activity_10": 25.852929, "activity_20": 25.76447, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.841254, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.857, "high": 25.95, "low": 25.857, "close": 25.9052, "volume": 2374}, "trend_line": 25.56546, "activity_lines": {"activity_5": 25.88536, "activity_10": 25.86734, "activity_20": 25.786208, "activity_30": 25.698845}, "trend_signal": 1, "fair_value": 25.56546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114757, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.88, "high": 25.9097, "low": 25.81, "close": 25.8228, "volume": 1224}, "trend_line": 25.590053, "activity_lines": {"activity_5": 25.86652, "activity_10": 25.863036, "activity_20": 25.79748, "activity_30": 25.715447}, "trend_signal": 1, "fair_value": 25.573761, "relative_strength": null, "rate_of_change": 0.09619619596126736, "market_dynamics": 0.78666, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.8, "high": 25.8733, "low": 25.7325, "close": 25.7325, "volume": 1360}, "trend_line": 25.609327, "activity_lines": {"activity_5": 25.82006, "activity_10": 25.841533, "activity_20": 25.798432, "activity_30": 25.724637}, "trend_signal": 1, "fair_value": 25.578722, "relative_strength": null, "rate_of_change": 0.07531832778931465, "market_dynamics": 0.457177, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.795, "high": 25.83, "low": 25.6313, "close": 25.6313, "volume": 404}, "trend_line": 25.623767, "activity_lines": {"activity_5": 25.750687, "activity_10": 25.802025, "activity_20": 25.788901, "activity_30": 25.726055}, "trend_signal": 1, "fair_value": 25.580315, "relative_strength": null, "rate_of_change": 0.056385706660703944, "market_dynamics": 0.045288, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.7181, "high": 25.7261, "low": 25.5242, "close": 25.5242, "volume": 800}, "trend_line": 25.63424, "activity_lines": {"activity_5": 25.659633, "activity_10": 25.746733, "activity_20": 25.768807, "activity_30": 25.719631}, "trend_signal": 1, "fair_value": 25.578665, "relative_strength": null, "rate_of_change": 0.04087221055357517, "market_dynamics": -0.32963, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.4867, "high": 25.7343, "low": 25.4867, "close": 25.7343, "volume": 400}, "trend_line": 25.650347, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.735562, "activity_20": 25.76861, "activity_30": 25.726087}, "trend_signal": 1, "fair_value": 25.583111, "relative_strength": null, "rate_of_change": 0.06283392837081049, "market_dynamics": -0.420142, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.7346, "high": 26.005, "low": 25.7346, "close": 25.995, "volume": 1425}, "trend_line": 25.672013, "activity_lines": {"activity_5": 25.765327, "activity_10": 25.773895, "activity_20": 25.792078, "activity_30": 25.748323}, "trend_signal": 1, "fair_value": 25.594553, "relative_strength": null, "rate_of_change": 0.08446669356948559, "market_dynamics": -0.324653, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.05, "high": 26.205, "low": 26.05, "close": 26.205, "volume": 1597}, "trend_line": 25.698513, "activity_lines": {"activity_5": 25.92584, "activity_10": 25.847955, "activity_20": 25.83288, "activity_30": 25.782709}, "trend_signal": 1, "fair_value": 25.611051, "relative_strength": null, "rate_of_change": 0.10322525156090656, "market_dynamics": -0.078881, "expectation": {"probability": 56.9652, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.195, "high": 26.23, "low": 26.175, "close": 26.23, "volume": 900}, "trend_line": 25.726143, "activity_lines": {"activity_5": 26.063187, "activity_10": 25.92092, "activity_20": 25.873258, "activity_30": 25.816998}, "trend_signal": 1, "fair_value": 25.627339, "relative_strength": null, "rate_of_change": 0.10751594849087978, "market_dynamics": 0.142466, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.245, "high": 26.305, "low": 26.235, "close": 26.305, "volume": 0}, "trend_line": 25.754143, "activity_lines": {"activity_5": 26.18562, "activity_10": 26.00046, "activity_20": 25.918045, "activity_30": 25.854344}, "trend_signal": 1, "fair_value": 25.644715, "relative_strength": null, "rate_of_change": 0.1088387015496209, "market_dynamics": 0.418866, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.28, "high": 26.37, "low": 26.28, "close": 26.37, "volume": 210}, "trend_line": 25.787963, "activity_lines": {"activity_5": 26.277667, "activity_10": 26.084364, "activity_20": 25.965927, "activity_30": 25.894077}, "trend_signal": 1, "fair_value": 25.662848, "relative_strength": null, "rate_of_change": 0.13131867754249163, "market_dynamics": 0.599866, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.38, "high": 26.415, "low": 26.37, "close": 26.4, "volume": 15}, "trend_line": 25.819243, "activity_lines": {"activity_5": 26.337333, "activity_10": 26.165271, "activity_20": 26.013476, "activity_30": 25.933563}, "trend_signal": 1, "fair_value": 25.680827, "relative_strength": null, "rate_of_change": 0.12129690119378123, "market_dynamics": 0.669553, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 26.46, "low": 26.4, "close": 26.46, "volume": 0}, "trend_line": 25.84941, "activity_lines": {"activity_5": 26.39, "activity_10": 26.246593, "activity_20": 26.063785, "activity_30": 25.974902}, "trend_signal": 1, "fair_value": 25.699379, "relative_strength": null, "rate_of_change": 0.11683921174605591, "market_dynamics": 0.770424, "expectation": {"probability": 64.9728, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.475, "high": 26.51, "low": 26.475, "close": 26.51, "volume": 1200}, "trend_line": 25.881243, "activity_lines": {"activity_5": 26.442333, "activity_10": 26.323778, "activity_20": 26.115496, "activity_30": 26.017521}, "trend_signal": 1, "fair_value": 25.71823, "relative_strength": null, "rate_of_change": 0.12314787842354022, "market_dynamics": 0.889373, "expectation": {"probability": 66.8385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/593bf79c-6f19-42fc-a6a9-b5efcc9f9ffd/", "share_image": "https://sharemaestro.com/terminal/593bf79c-6f19-42fc-a6a9-b5efcc9f9ffd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}