{"ticker": {"uuid": "593cf3e2-bc48-4a0a-9f29-2677b597de36", "symbol": "SCCO", "name": "PT Supreme Cable Manufacturing & Commerce Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCCO rose 4.35%, moving from 2,300.00 to 2,400.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 30.11 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 35.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,400.00"}, {"label": "12-Week Change", "value": "4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "30.11"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2330.0, "close": 2400.0, "volume": 37800}, "trend_line": 2387.666667, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2378.181818, "activity_20": 2376.47619, "activity_30": 2383.096774}, "trend_signal": 0, "fair_value": 3580.912684, "relative_strength": 30.112045, "rate_of_change": 0.041899441334930246, "market_dynamics": -0.139053, "expectation": {"probability": 35.4337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 8533.190575, "high": 8670.822681, "low": 8349.6811, "close": 8510.250977, "volume": 37600}, "trend_line": 7860.322233, "activity_lines": {"activity_5": 8319.095606, "activity_10": 8103.194043, "activity_20": 7977.090941, "activity_30": 7926.967686}, "trend_signal": 1, "fair_value": 9013.512508, "relative_strength": 8.170294, "rate_of_change": 0.4200444633296256, "market_dynamics": 1.791454, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8510.250772, "high": 8533.189453, "low": 8372.618684, "close": 8441.43457, "volume": 4300}, "trend_line": 7885.554753, "activity_lines": {"activity_5": 8406.262337, "activity_10": 8187.858487, "activity_20": 8028.866739, "activity_30": 7964.458805}, "trend_signal": 1, "fair_value": 9014.707325, "relative_strength": 8.156411, "rate_of_change": 0.3210112671216806, "market_dynamics": 1.761061, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8418.496249, "high": 8533.189453, "low": 8257.925525, "close": 8395.557617, "volume": 39000}, "trend_line": 7913.081152, "activity_lines": {"activity_5": 8429.200944, "activity_10": 8253.337944, "activity_20": 8072.013267, "activity_30": 7997.362215}, "trend_signal": 1, "fair_value": 9015.894863, "relative_strength": 6.651595, "rate_of_change": 0.3490737159554588, "market_dynamics": 1.828426, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8395.557412, "high": 8441.434037, "low": 8199.962272, "close": 8361.198242, "volume": 45900}, "trend_line": 7938.697624, "activity_lines": {"activity_5": 8422.335547, "activity_10": 8300.058239, "activity_20": 8108.50129, "activity_30": 8026.272995}, "trend_signal": 1, "fair_value": 9016.575346, "relative_strength": 6.238329, "rate_of_change": 0.32372310491882356, "market_dynamics": 1.635211, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8292.09743, "high": 8752.769275, "low": 8061.760876, "close": 8430.298828, "volume": 30000}, "trend_line": 7963.558952, "activity_lines": {"activity_5": 8411.738672, "activity_10": 8349.540323, "activity_20": 8149.658536, "activity_30": 8057.989202}, "trend_signal": 1, "fair_value": 9017.563139, "relative_strength": 8.100696, "rate_of_change": 0.3131663300141328, "market_dynamics": 1.490504, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8430.298651, "high": 8499.399236, "low": 8338.16424, "close": 8453.332031, "volume": 9200}, "trend_line": 7983.835693, "activity_lines": {"activity_5": 8420.266666, "activity_10": 8390.900737, "activity_20": 8190.331657, "activity_30": 8089.587465}, "trend_signal": 1, "fair_value": 9018.843925, "relative_strength": 8.150222, "rate_of_change": 0.2546190857908736, "market_dynamics": 1.39086, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8453.331893, "high": 8476.365495, "low": 8269.062681, "close": 8384.231445, "volume": 21800}, "trend_line": 8004.102946, "activity_lines": {"activity_5": 8409.555729, "activity_10": 8406.552033, "activity_20": 8221.527093, "activity_30": 8115.419449}, "trend_signal": 1, "fair_value": 9018.518974, "relative_strength": 6.562114, "rate_of_change": 0.2538535834069047, "market_dynamics": 1.278581, "expectation": {"probability": 46.769, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8384.231621, "high": 8937.037109, "low": 8384.231621, "close": 8937.037109, "volume": 29000}, "trend_line": 8037.444694, "activity_lines": {"activity_5": 8586.926888, "activity_10": 8510.407377, "activity_20": 8302.584596, "activity_30": 8175.60875}, "trend_signal": 1, "fair_value": 9021.446946, "relative_strength": 11.168101, "rate_of_change": 0.4165582105195455, "market_dynamics": 1.37479, "expectation": {"probability": 41.3317, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8844.903278, "high": 9121.306505, "low": 8522.43254, "close": 8752.768555, "volume": 67800}, "trend_line": 8059.291781, "activity_lines": {"activity_5": 8666.776562, "activity_10": 8565.909481, "activity_20": 8360.674214, "activity_30": 8221.758677}, "trend_signal": 1, "fair_value": 9021.740216, "relative_strength": 8.758324, "rate_of_change": 0.2718163275986096, "market_dynamics": 1.497933, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8706.701749, "high": 8775.802557, "low": 8591.533736, "close": 8752.768555, "volume": 29300}, "trend_line": 8086.491243, "activity_lines": {"activity_5": 8720.52155, "activity_10": 8606.992578, "activity_20": 8415.096656, "activity_30": 8266.499114}, "trend_signal": 1, "fair_value": 9021.306735, "relative_strength": 8.491035, "rate_of_change": 0.33749196255834746, "market_dynamics": 1.608751, "expectation": {"probability": 42.7706, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8706.701314, "high": 8937.037328, "low": 8292.096946, "close": 8752.768555, "volume": 34200}, "trend_line": 8120.572314, "activity_lines": {"activity_5": 8752.768555, "activity_10": 8645.334535, "activity_20": 8465.633461, "activity_30": 8309.484747}, "trend_signal": 1, "fair_value": 9020.437206, "relative_strength": 9.191952, "rate_of_change": 0.42145684668244204, "market_dynamics": 1.748351, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8752.768734, "high": 10319.053977, "low": 8591.533383, "close": 9121.306641, "volume": 743100}, "trend_line": 8173.054964, "activity_lines": {"activity_5": 8887.899154, "activity_10": 8746.274006, "activity_20": 8546.618871, "activity_30": 8374.048252}, "trend_signal": 1, "fair_value": 9022.075452, "relative_strength": 13.166802, "rate_of_change": 0.6462925021863173, "market_dynamics": 1.814443, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9075.239834, "high": 9489.843788, "low": 8867.936703, "close": 8914.003906, "volume": 33500}, "trend_line": 8214.039795, "activity_lines": {"activity_5": 8904.790495, "activity_10": 8797.16076, "activity_20": 8601.783654, "activity_30": 8421.851409}, "trend_signal": 1, "fair_value": 9022.094132, "relative_strength": 10.788609, "rate_of_change": 0.5014628089561036, "market_dynamics": 1.72137, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8914.0044, "high": 9167.374034, "low": 8292.095829, "close": 8545.46582, "volume": 38100}, "trend_line": 8233.564551, "activity_lines": {"activity_5": 8800.371354, "activity_10": 8771.614293, "activity_20": 8616.103827, "activity_30": 8443.233733}, "trend_signal": 1, "fair_value": 9019.750388, "relative_strength": 5.602531, "rate_of_change": 0.23769979799566926, "market_dynamics": 1.33709, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8545.466357, "high": 8683.667969, "low": 8522.432754, "close": 8591.53418, "volume": 5500}, "trend_line": 8257.683398, "activity_lines": {"activity_5": 8725.128516, "activity_10": 8751.093573, "activity_20": 8631.36682, "activity_30": 8466.328548}, "trend_signal": 1, "fair_value": 9013.777525, "relative_strength": 4.815218, "rate_of_change": 0.2929332350600251, "market_dynamics": 0.840033, "expectation": {"probability": 36.852, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8637.600985, "high": 8706.701793, "low": 8522.43222, "close": 8568.499023, "volume": 9800}, "trend_line": 8281.79904, "activity_lines": {"activity_5": 8652.95625, "activity_10": 8723.453089, "activity_20": 8640.444278, "activity_30": 8486.381169}, "trend_signal": 1, "fair_value": 9009.401192, "relative_strength": 5.181378, "rate_of_change": 0.2920388302346569, "market_dynamics": 0.19068, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8568.499023, "high": 8752.769406, "low": 8292.097034, "close": 8384.231445, "volume": 22700}, "trend_line": 8301.301676, "activity_lines": {"activity_5": 8531.646094, "activity_10": 8660.215465, "activity_20": 8627.981192, "activity_30": 8492.989711}, "trend_signal": 1, "fair_value": 9003.843656, "relative_strength": 1.98307, "rate_of_change": 0.23548791640323666, "market_dynamics": -0.398131, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8545.466038, "high": 8591.53324, "low": 8361.197842, "close": 8453.332031, "volume": 13200}, "trend_line": 8323.107666, "activity_lines": {"activity_5": 8482.507812, "activity_10": 8609.541584, "activity_20": 8618.876095, "activity_30": 8502.798121}, "trend_signal": 1, "fair_value": 8998.729073, "relative_strength": 2.228464, "rate_of_change": 0.2626815751443455, "market_dynamics": -0.579113, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8591.532623, "high": 8591.533689, "low": 8338.164063, "close": 8338.164063, "volume": 14000}, "trend_line": 8334.957747, "activity_lines": {"activity_5": 8425.691667, "activity_10": 8546.722709, "activity_20": 8597.216727, "activity_30": 8503.769502}, "trend_signal": 1, "fair_value": 8992.876233, "relative_strength": 1.711644, "rate_of_change": 0.14237567835879658, "market_dynamics": -0.728587, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8568.500086, "high": 8568.500086, "low": 8199.961699, "close": 8199.961914, "volume": 31400}, "trend_line": 8343.730322, "activity_lines": {"activity_5": 8336.628255, "activity_10": 8466.314435, "activity_20": 8560.59315, "activity_30": 8495.060093}, "trend_signal": 0, "fair_value": 8987.300274, "relative_strength": 0.597249, "rate_of_change": 0.10525038358060738, "market_dynamics": -0.873818, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8199.962622, "high": 8568.499528, "low": 8107.827511, "close": 8384.231445, "volume": 20200}, "trend_line": 8363.997575, "activity_lines": {"activity_5": 8335.092838, "activity_10": 8429.460742, "activity_20": 8543.433547, "activity_30": 8497.673069}, "trend_signal": 0, "fair_value": 8981.742738, "relative_strength": 2.090982, "rate_of_change": 0.24290397960922955, "market_dynamics": -0.863334, "expectation": {"probability": 34.842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8407.265142, "high": 8729.735159, "low": 8015.692962, "close": 8015.693359, "volume": 24900}, "trend_line": 8369.686361, "activity_lines": {"activity_5": 8222.995898, "activity_10": 8332.300799, "activity_20": 8491.775172, "activity_30": 8475.201829}, "trend_signal": 0, "fair_value": 8974.404172, "relative_strength": -1.457942, "rate_of_change": 0.06801515601827059, "market_dynamics": -1.003907, "expectation": {"probability": 37.9263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7992.659978, "high": 8545.466845, "low": 7900.525951, "close": 8430.298828, "volume": 34500}, "trend_line": 8393.783073, "activity_lines": {"activity_5": 8273.669987, "activity_10": 8330.625728, "activity_20": 8481.630371, "activity_30": 8479.112311}, "trend_signal": 0, "fair_value": 8968.851237, "relative_strength": 4.717957, "rate_of_change": 0.28790459953533354, "market_dynamics": -0.956131, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8568.500364, "high": 8568.500364, "low": 7762.32426, "close": 7877.491699, "volume": 103300}, "trend_line": 8395.629769, "activity_lines": {"activity_5": 8141.610579, "activity_10": 8237.234908, "activity_20": 8418.671838, "activity_30": 8445.80319}, "trend_signal": 0, "fair_value": 8960.190715, "relative_strength": -2.691489, "rate_of_change": 0.022000759180194996, "market_dynamics": -1.002679, "expectation": {"probability": 38.5379, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7900.525431, "high": 7992.660066, "low": 7693.223233, "close": 7716.256836, "volume": 25600}, "trend_line": 8394.395833, "activity_lines": {"activity_5": 7986.517708, "activity_10": 8126.673642, "activity_20": 8342.660968, "activity_30": 8401.972678}, "trend_signal": 0, "fair_value": 8951.950136, "relative_strength": -5.069068, "rate_of_change": -0.014697360816872878, "market_dynamics": -1.157528, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7946.592451, "high": 7992.659653, "low": 7670.188965, "close": 7693.223145, "volume": 32500}, "trend_line": 8393.158724, "activity_lines": {"activity_5": 7855.993945, "activity_10": 8027.838565, "activity_20": 8267.856613, "activity_30": 8356.735731}, "trend_signal": 0, "fair_value": 8942.980506, "relative_strength": -7.682054, "rate_of_change": -0.014737320286188738, "market_dynamics": -1.174363, "expectation": {"probability": 37.7542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7716.256438, "high": 7785.356967, "low": 7647.155364, "close": 7693.223145, "volume": 10000}, "trend_line": 8392.686247, "activity_lines": {"activity_5": 7771.537403, "activity_10": 7944.917596, "activity_20": 8196.671824, "activity_30": 8311.578596}, "trend_signal": 0, "fair_value": 8933.574823, "relative_strength": -8.114868, "rate_of_change": -0.005629310913066953, "market_dynamics": -1.381344, "expectation": {"probability": 36.4203, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7762.324041, "high": 7877.492053, "low": 7647.155364, "close": 7670.188965, "volume": 18100}, "trend_line": 8377.682731, "activity_lines": {"activity_5": 7700.900814, "activity_10": 7870.372381, "activity_20": 8126.583819, "activity_30": 8264.965869}, "trend_signal": 0, "fair_value": 8924.021484, "relative_strength": -8.996728, "rate_of_change": -0.17876893712501077, "market_dynamics": -1.443528, "expectation": {"probability": 36.747, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7739.289766, "high": 7946.593085, "low": 7370.752841, "close": 7601.088867, "volume": 38600}, "trend_line": 8365.728255, "activity_lines": {"activity_5": 7657.90485, "activity_10": 7797.502477, "activity_20": 8055.947463, "activity_30": 8214.863039}, "trend_signal": 0, "fair_value": 8914.025197, "relative_strength": -10.934075, "rate_of_change": -0.14269430323215226, "market_dynamics": -1.436732, "expectation": {"probability": 36.3404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7670.189495, "high": 7716.256699, "low": 7393.786222, "close": 7485.92041, "volume": 28600}, "trend_line": 8328.525407, "activity_lines": {"activity_5": 7594.946257, "activity_10": 7717.094221, "activity_20": 7979.826872, "activity_30": 8158.101242}, "trend_signal": 0, "fair_value": 8901.546452, "relative_strength": -12.491295, "rate_of_change": -0.44470543228278475, "market_dynamics": -1.456432, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7462.887118, "high": 7877.491779, "low": 7416.819606, "close": 7762.32373, "volume": 30000}, "trend_line": 8303.594499, "activity_lines": {"activity_5": 7639.477864, "activity_10": 7699.923686, "activity_20": 7936.063016, "activity_30": 8121.572102}, "trend_signal": 0, "fair_value": 8891.42093, "relative_strength": -9.671048, "rate_of_change": -0.2993436026387625, "market_dynamics": -1.284868, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7785.357413, "high": 7785.357413, "low": 7393.786357, "close": 7555.021484, "volume": 33000}, "trend_line": 8274.047396, "activity_lines": {"activity_5": 7610.302018, "activity_10": 7656.369247, "activity_20": 7877.272493, "activity_30": 8073.277069}, "trend_signal": 0, "fair_value": 8878.803755, "relative_strength": -12.339834, "rate_of_change": -0.3558350904967618, "market_dynamics": -1.196751, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7647.156244, "high": 8292.097132, "low": 7555.021832, "close": 7969.626465, "volume": 51900}, "trend_line": 8259.849691, "activity_lines": {"activity_5": 7728.541276, "activity_10": 7696.573384, "activity_20": 7865.42666, "activity_30": 8053.637009}, "trend_signal": 0, "fair_value": 8868.844304, "relative_strength": -8.400841, "rate_of_change": -0.17159322784232814, "market_dynamics": -0.872946, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8015.693359, "high": 8015.693359, "low": 7370.752841, "close": 7508.954102, "volume": 201800}, "trend_line": 8231.441553, "activity_lines": {"activity_5": 7673.260579, "activity_10": 7661.394771, "activity_20": 7814.204304, "activity_30": 8005.192132}, "trend_signal": 0, "fair_value": 8854.33298, "relative_strength": -12.249201, "rate_of_change": -0.3439304474384396, "market_dynamics": -0.589858, "expectation": {"probability": 36.2575, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7739.289682, "high": 10779.725303, "low": 7739.289682, "close": 9052.205078, "volume": 707300}, "trend_line": 8252.171761, "activity_lines": {"activity_5": 8138.539193, "activity_10": 7913.507928, "activity_20": 7914.894001, "activity_30": 8058.144617}, "trend_signal": 0, "fair_value": 8851.603826, "relative_strength": 5.754651, "rate_of_change": 0.25184176874151265, "market_dynamics": 0.035478, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9052.205742, "high": 9075.239344, "low": 8591.534083, "close": 8821.870117, "volume": 161900}, "trend_line": 8264.456364, "activity_lines": {"activity_5": 8422.620508, "activity_10": 8099.452033, "activity_20": 7991.453364, "activity_30": 8094.89935}, "trend_signal": 0, "fair_value": 8844.781867, "relative_strength": 4.228593, "rate_of_change": 0.14886509098195758, "market_dynamics": 0.616591, "expectation": {"probability": 38.3735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8775.801804, "high": 10134.784235, "low": 2297.601807, "close": 2332.152344, "volume": 414900}, "trend_line": 8062.720394, "activity_lines": {"activity_5": 6472.826139, "activity_10": 7084.926598, "activity_20": 7448.737839, "activity_30": 7712.170058}, "trend_signal": 0, "fair_value": 8802.754542, "relative_strength": -72.468822, "rate_of_change": -2.4410071408781624, "market_dynamics": 0.383187, "expectation": {"probability": 36.7194, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2332.152244, "high": 2418.528253, "low": 2303.360107, "close": 2337.910645, "volume": 445200}, "trend_line": 7842.749512, "activity_lines": {"activity_5": 4873.142481, "activity_10": 6168.922141, "activity_20": 6935.390148, "activity_30": 7342.827494}, "trend_signal": 0, "fair_value": 8758.147837, "relative_strength": -72.011166, "rate_of_change": -2.7282464385555825, "market_dynamics": 0.215833, "expectation": {"probability": 33.5973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2332.152109, "high": 2372.461013, "low": 2257.292905, "close": 2274.568359, "volume": 499600}, "trend_line": 7626.809505, "activity_lines": {"activity_5": 3627.792448, "activity_10": 5338.35142, "activity_20": 6445.130913, "activity_30": 6983.59}, "trend_signal": 0, "fair_value": 8711.972293, "relative_strength": -72.769795, "rate_of_change": -2.7533712082681667, "market_dynamics": -0.426681, "expectation": {"probability": 36.6965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2291.843538, "high": 2372.460911, "low": 2280.326506, "close": 2297.601807, "volume": 483200}, "trend_line": 7411.63728, "activity_lines": {"activity_5": 2739.079281, "activity_10": 4608.814427, "activity_20": 5985.939604, "activity_30": 6639.770149}, "trend_signal": 0, "fair_value": 8665.65371, "relative_strength": -71.951923, "rate_of_change": -2.821261300140474, "market_dynamics": -0.954958, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2349.427457, "high": 2407.011463, "low": 2188.192271, "close": 2245.776123, "volume": 760400}, "trend_line": 7194.737533, "activity_lines": {"activity_5": 2283.39777, "activity_10": 3964.187647, "activity_20": 5549.918993, "activity_30": 6306.488784}, "trend_signal": 0, "fair_value": 8618.276154, "relative_strength": -72.236606, "rate_of_change": -2.926475471017646, "market_dynamics": -0.911351, "expectation": {"probability": 37.1516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2245.776223, "high": 2570.550078, "low": 2188.192136, "close": 2349.42749, "volume": 1877600}, "trend_line": 6969.008228, "activity_lines": {"activity_5": 2300.672982, "activity_10": 3438.707435, "activity_20": 5153.00068, "activity_30": 5993.888136}, "trend_signal": 0, "fair_value": 8571.126983, "relative_strength": -70.796651, "rate_of_change": -3.137422372458361, "market_dynamics": -0.834028, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2349.427185, "high": 2432.348145, "low": 2073.024164, "close": 2146.731689, "volume": 603100}, "trend_line": 6743.432487, "activity_lines": {"activity_5": 2249.23125, "activity_10": 2971.020605, "activity_20": 4763.760224, "activity_30": 5682.77352}, "trend_signal": 0, "fair_value": 8520.934289, "relative_strength": -72.700259, "rate_of_change": -3.2368413642228755, "market_dynamics": -0.84592, "expectation": {"probability": 37.5187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2146.731825, "high": 2165.158647, "low": 1934.822444, "close": 2091.450928, "volume": 705100}, "trend_line": 6528.298657, "activity_lines": {"activity_5": 2192.107861, "activity_10": 2599.153542, "activity_20": 4399.176681, "activity_30": 5382.645678}, "trend_signal": 0, "fair_value": 8468.206992, "relative_strength": -73.060502, "rate_of_change": -3.190271874371622, "market_dynamics": -0.830323, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2073.024114, "high": 2073.024114, "low": 1897.96875, "close": 1897.96875, "volume": 188800}, "trend_line": 6305.17981, "activity_lines": {"activity_5": 2082.698242, "activity_10": 2290.607959, "activity_20": 4043.71884, "activity_30": 5083.914716}, "trend_signal": 0, "fair_value": 8415.256866, "relative_strength": -74.949173, "rate_of_change": -3.4177181333571554, "market_dynamics": -0.912554, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1897.968812, "high": 2294.146609, "low": 1861.11499, "close": 2100.664307, "volume": 679700}, "trend_line": 6089.585319, "activity_lines": {"activity_5": 2067.496012, "activity_10": 2148.993137, "activity_20": 3735.27147, "activity_30": 4812.655651}, "trend_signal": 0, "fair_value": 8363.60607, "relative_strength": -71.816384, "rate_of_change": -3.4193234371852093, "market_dynamics": -0.924019, "expectation": {"probability": 34.006, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2100.664562, "high": 2100.664562, "low": 1861.115043, "close": 1944.036011, "volume": 272500}, "trend_line": 5874.912138, "activity_lines": {"activity_5": 2009.758472, "activity_10": 2101.104186, "activity_20": 3438.538353, "activity_30": 4545.200857}, "trend_signal": 0, "fair_value": 8309.788461, "relative_strength": -72.7412, "rate_of_change": -3.525251224089141, "market_dynamics": -0.911222, "expectation": {"probability": 37.0304, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1916.395688, "high": 2026.957038, "low": 1888.755307, "close": 1934.82251, "volume": 133100}, "trend_line": 5657.628487, "activity_lines": {"activity_5": 1975.975863, "activity_10": 2058.596713, "activity_20": 3168.304842, "activity_30": 4291.001527}, "trend_signal": 0, "fair_value": 8257.365273, "relative_strength": -72.21715, "rate_of_change": -3.698500435343868, "market_dynamics": -0.900814, "expectation": {"probability": 36.6891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.822562, "high": 2073.024295, "low": 1897.968799, "close": 2008.530151, "volume": 284600}, "trend_line": 5446.64069, "activity_lines": {"activity_5": 1980.889746, "activity_10": 2036.819505, "activity_20": 2932.402374, "activity_30": 4055.575827}, "trend_signal": 0, "fair_value": 8204.687826, "relative_strength": -71.089643, "rate_of_change": -3.729262136685077, "market_dynamics": -0.835328, "expectation": {"probability": 33.9253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2026.957097, "high": 2036.170538, "low": 1980.88989, "close": 1990.103149, "volume": 42800}, "trend_line": 5239.645398, "activity_lines": {"activity_5": 1985.189347, "activity_10": 2016.528991, "activity_20": 2721.376186, "activity_30": 3832.573405}, "trend_signal": 0, "fair_value": 8151.746905, "relative_strength": -70.638356, "rate_of_change": -3.8004212831597766, "market_dynamics": -0.878753, "expectation": {"probability": 36.9754, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1990.103211, "high": 2119.09151, "low": 1897.968918, "close": 1953.24939, "volume": 70200}, "trend_line": 5025.279329, "activity_lines": {"activity_5": 1971.062069, "activity_10": 1995.128678, "activity_20": 2533.010674, "activity_30": 3620.547857}, "trend_signal": 0, "fair_value": 8099.151142, "relative_strength": -71.555619, "rate_of_change": -4.091232377706788, "market_dynamics": -0.582275, "expectation": {"probability": 36.6449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1944.036011, "high": 2026.956978, "low": 1925.609129, "close": 1990.103149, "volume": 51900}, "trend_line": 4824.426322, "activity_lines": {"activity_5": 1979.047038, "activity_10": 1985.747716, "activity_20": 2375.817303, "activity_30": 3424.730038}, "trend_signal": 0, "fair_value": 8045.77418, "relative_strength": -70.018881, "rate_of_change": -3.9968525896841682, "market_dynamics": -0.318147, "expectation": {"probability": 33.8494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2026.957097, "high": 2026.957097, "low": 1934.82251, "close": 1934.82251, "volume": 60900}, "trend_line": 4607.910445, "activity_lines": {"activity_5": 1965.533984, "activity_10": 1972.848899, "activity_20": 2239.85872, "activity_30": 3238.303986}, "trend_signal": 0, "fair_value": 7992.1882, "relative_strength": -69.157232, "rate_of_change": -4.487909288046534, "market_dynamics": -0.037896, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2026.956984, "high": 2026.956984, "low": 1870.328489, "close": 1925.609131, "volume": 108100}, "trend_line": 4409.51436, "activity_lines": {"activity_5": 1948.949805, "activity_10": 1962.127817, "activity_20": 2131.759835, "activity_30": 3065.252288}, "trend_signal": 0, "fair_value": 7938.25247, "relative_strength": -68.307406, "rate_of_change": -4.305554271682472, "market_dynamics": 0.23733, "expectation": {"probability": 36.5172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1962.46283, "high": 2008.530098, "low": 1888.755306, "close": 1925.609131, "volume": 287800}, "trend_line": 4216.492769, "activity_lines": {"activity_5": 1937.893693, "activity_10": 1954.422039, "activity_20": 2050.248306, "activity_30": 2905.000338}, "trend_signal": 0, "fair_value": 7884.60743, "relative_strength": -66.838785, "rate_of_change": -4.377388874179779, "market_dynamics": 0.258932, "expectation": {"probability": 34.9941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1934.822516, "high": 1934.822516, "low": 1833.47467, "close": 1888.755371, "volume": 332000}, "trend_line": 4023.01051, "activity_lines": {"activity_5": 1918.852596, "activity_10": 1939.513026, "activity_20": 1999.163067, "activity_30": 2754.823732}, "trend_signal": 0, "fair_value": 7830.435458, "relative_strength": -67.452827, "rate_of_change": -4.588701311727551, "market_dynamics": 0.274558, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1912.663711, "high": 1960.480303, "low": 1831.375481, "close": 1893.537109, "volume": 376700}, "trend_line": 3829.687642, "activity_lines": {"activity_5": 1905.705013, "activity_10": 1929.326309, "activity_20": 1981.548063, "activity_30": 2617.438351}, "trend_signal": 0, "fair_value": 7778.784191, "relative_strength": -67.47583, "rate_of_change": -4.805427863523036, "market_dynamics": 0.347416, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1893.537102, "high": 2027.423541, "low": 1893.537102, "close": 1950.916992, "volume": 225000}, "trend_line": 3639.045243, "activity_lines": {"activity_5": 1918.121793, "activity_10": 1930.490461, "activity_20": 1971.486454, "activity_30": 2496.227341}, "trend_signal": 0, "fair_value": 7727.354435, "relative_strength": -66.587541, "rate_of_change": -4.9780143139934925, "market_dynamics": 0.427573, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1950.917028, "high": 2103.93006, "low": 1931.79039, "close": 2027.423462, "volume": 273300}, "trend_line": 3453.256396, "activity_lines": {"activity_5": 1954.967765, "activity_10": 1945.272252, "activity_20": 1970.554003, "activity_30": 2392.251743}, "trend_signal": 0, "fair_value": 7676.561414, "relative_strength": -64.812127, "rate_of_change": -5.105428336110407, "market_dynamics": 0.550214, "expectation": {"probability": 33.7063, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2046.550185, "high": 2046.550185, "low": 1970.043615, "close": 1989.170288, "volume": 99900}, "trend_line": 3270.031392, "activity_lines": {"activity_5": 1972.275057, "activity_10": 1952.755407, "activity_20": 1967.155272, "activity_30": 2297.794574}, "trend_signal": 0, "fair_value": 7625.52318, "relative_strength": -64.4248, "rate_of_change": -5.305861569162221, "market_dynamics": 0.576891, "expectation": {"probability": 36.9387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2008.296889, "high": 2113.493495, "low": 1970.043588, "close": 1989.170288, "volume": 306300}, "trend_line": 3077.592944, "activity_lines": {"activity_5": 1985.344938, "activity_10": 1960.255522, "activity_20": 1965.225263, "activity_30": 2215.158374}, "trend_signal": 0, "fair_value": 7573.314505, "relative_strength": -63.478457, "rate_of_change": -5.884911333597372, "market_dynamics": 0.6804, "expectation": {"probability": 35.7934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2027.423548, "high": 2151.746755, "low": 1998.733592, "close": 2036.986816, "volume": 334200}, "trend_line": 2893.658455, "activity_lines": {"activity_5": 2007.659334, "activity_10": 1975.796444, "activity_20": 1969.071142, "activity_30": 2148.022495}, "trend_signal": 0, "fair_value": 7521.266037, "relative_strength": -61.727901, "rate_of_change": -5.9765697526241865, "market_dynamics": 0.839798, "expectation": {"probability": 33.7517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2056.113444, "high": 2218.689944, "low": 1950.916942, "close": 2046.550171, "volume": 187700}, "trend_line": 2696.222579, "activity_lines": {"activity_5": 2023.598201, "activity_10": 1992.223728, "activity_20": 1975.315629, "activity_30": 2093.370347}, "trend_signal": 0, "fair_value": 7469.278872, "relative_strength": -60.232229, "rate_of_change": -6.823053897699878, "market_dynamics": 0.928572, "expectation": {"probability": 34.3309, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2046.550171, "high": 2189.999868, "low": 1998.733578, "close": 2094.366699, "volume": 104800}, "trend_line": 2515.736332, "activity_lines": {"activity_5": 2049.100366, "activity_10": 2015.313514, "activity_20": 1986.591126, "activity_30": 2054.540936}, "trend_signal": 0, "fair_value": 7417.159309, "relative_strength": -59.104064, "rate_of_change": -6.694041078275544, "market_dynamics": 1.21028, "expectation": {"probability": 35.0083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2094.366872, "high": 2142.183379, "low": 2027.423555, "close": 2084.803467, "volume": 75400}, "trend_line": 2283.489612, "activity_lines": {"activity_5": 2066.951904, "activity_10": 2033.596211, "activity_20": 1996.941954, "activity_30": 2026.738815}, "trend_signal": 0, "fair_value": 7365.124746, "relative_strength": -58.717546, "rate_of_change": -9.231759188983247, "market_dynamics": 1.373175, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2084.803381, "high": 2142.183379, "low": 2056.113439, "close": 2084.803467, "volume": 97600}, "trend_line": 2058.920723, "activity_lines": {"activity_5": 2078.427897, "activity_10": 2048.984466, "activity_20": 2006.403094, "activity_30": 2013.920354}, "trend_signal": 0, "fair_value": 7312.94388, "relative_strength": -58.237192, "rate_of_change": -9.834460722740511, "market_dynamics": 1.472475, "expectation": {"probability": 35.7651, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2084.803538, "high": 2151.746771, "low": 2056.113581, "close": 2084.803467, "volume": 224400}, "trend_line": 2050.675761, "activity_lines": {"activity_5": 2083.528345, "activity_10": 2060.80821, "activity_20": 2015.939761, "activity_30": 2015.590209}, "trend_signal": 0, "fair_value": 7264.859575, "relative_strength": -57.30069, "rate_of_change": -0.4004506782556782, "market_dynamics": 1.605227, "expectation": {"probability": 35.9019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2084.803553, "high": 2142.183468, "low": 2065.6769, "close": 2103.930176, "volume": 177500}, "trend_line": 2042.876412, "activity_lines": {"activity_5": 2091.816585, "activity_10": 2072.631967, "activity_20": 2026.627698, "activity_30": 2019.025978}, "trend_signal": 0, "fair_value": 7215.142211, "relative_strength": -56.114874, "rate_of_change": -0.380330676761722, "market_dynamics": 1.632711, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2103.930004, "high": 2151.746683, "low": 2075.24005, "close": 2113.493408, "volume": 115000}, "trend_line": 2037.507247, "activity_lines": {"activity_5": 2099.467236, "activity_10": 2083.412436, "activity_20": 2037.421144, "activity_30": 2023.581913}, "trend_signal": 0, "fair_value": 7166.217671, "relative_strength": -54.190021, "rate_of_change": -0.2628237796697447, "market_dynamics": 1.637521, "expectation": {"probability": 33.963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2103.929991, "high": 2189.999855, "low": 2084.803523, "close": 2123.056641, "volume": 200400}, "trend_line": 2031.689075, "activity_lines": {"activity_5": 2109.030518, "activity_10": 2094.366766, "activity_20": 2048.62555, "activity_30": 2029.101229}, "trend_signal": 0, "fair_value": 7117.793354, "relative_strength": -52.276452, "rate_of_change": -0.28555343832845786, "market_dynamics": 1.699448, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2123.056641, "high": 2142.183277, "low": 2065.676731, "close": 2132.620117, "volume": 57100}, "trend_line": 2027.917208, "activity_lines": {"activity_5": 2119.231413, "activity_10": 2104.625613, "activity_20": 2060.107651, "activity_30": 2035.612909}, "trend_signal": 1, "fair_value": 7069.430342, "relative_strength": -49.228106, "rate_of_change": -0.18565178335666, "market_dynamics": 1.716631, "expectation": {"probability": 34.291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2113.493408, "high": 2151.746755, "low": 2056.113497, "close": 2132.620117, "volume": 80500}, "trend_line": 2020.690295, "activity_lines": {"activity_5": 2126.244531, "activity_10": 2112.276281, "activity_20": 2070.735606, "activity_30": 2042.367935}, "trend_signal": 1, "fair_value": 7021.06733, "relative_strength": -47.768055, "rate_of_change": -0.3563712054658973, "market_dynamics": 1.757154, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2123.056814, "high": 2170.873393, "low": 2094.366842, "close": 2132.620117, "volume": 117600}, "trend_line": 2020.21991, "activity_lines": {"activity_5": 2130.069873, "activity_10": 2118.188161, "activity_20": 2080.684908, "activity_30": 2049.589214}, "trend_signal": 1, "fair_value": 6972.704318, "relative_strength": -47.644745, "rate_of_change": -0.02327843119571564, "market_dynamics": 1.792651, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2132.619959, "high": 2142.183277, "low": 2084.803368, "close": 2113.493408, "volume": 106100}, "trend_line": 2020.954659, "activity_lines": {"activity_5": 2125.606982, "activity_10": 2119.057551, "activity_20": 2087.870726, "activity_30": 2055.606859}, "trend_signal": 1, "fair_value": 6924.511311, "relative_strength": -45.898061, "rate_of_change": 0.03636975342946527, "market_dynamics": 1.711778, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2113.493511, "high": 2276.069794, "low": 2056.113596, "close": 2199.563232, "volume": 552200}, "trend_line": 2031.007808, "activity_lines": {"activity_5": 2149.834033, "activity_10": 2135.22824, "activity_20": 2102.358983, "activity_30": 2067.129993}, "trend_signal": 1, "fair_value": 6876.870033, "relative_strength": -40.109103, "rate_of_change": 0.4974455490740466, "market_dynamics": 1.825517, "expectation": {"probability": 33.6009, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2209.126565, "high": 2247.379839, "low": 2142.183336, "close": 2180.436523, "volume": 363700}, "trend_line": 2033.666882, "activity_lines": {"activity_5": 2162.585075, "activity_10": 2145.834805, "activity_20": 2113.721105, "activity_30": 2076.770555}, "trend_signal": 1, "fair_value": 6829.398761, "relative_strength": -36.711433, "rate_of_change": 0.13092386890518143, "market_dynamics": 1.860376, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2161.309973, "high": 2209.126565, "low": 2113.493394, "close": 2142.18335, "volume": 230900}, "trend_line": 2040.271794, "activity_lines": {"activity_5": 2159.397298, "activity_10": 2147.747465, "activity_20": 2120.05111, "activity_30": 2083.771617}, "trend_signal": 1, "fair_value": 6781.682275, "relative_strength": -34.506364, "rate_of_change": 0.32477846093970136, "market_dynamics": 1.606186, "expectation": {"probability": 38.745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2142.18335, "high": 2151.746668, "low": 2084.803452, "close": 2094.366699, "volume": 103000}, "trend_line": 2045.589933, "activity_lines": {"activity_5": 2139.633089, "activity_10": 2139.922918, "activity_20": 2120.643118, "activity_30": 2087.261611}, "trend_signal": 1, "fair_value": 6733.659273, "relative_strength": -34.019189, "rate_of_change": 0.2606583601086618, "market_dynamics": 1.191061, "expectation": {"probability": 38.156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2094.366771, "high": 2151.746787, "low": 2036.986888, "close": 2046.550171, "volume": 158100}, "trend_line": 2046.857267, "activity_lines": {"activity_5": 2106.480265, "activity_10": 2123.578338, "activity_20": 2115.998078, "activity_30": 2087.323562}, "trend_signal": 1, "fair_value": 6686.061275, "relative_strength": -32.402293, "rate_of_change": 0.06195445037908871, "market_dynamics": 0.552989, "expectation": {"probability": 38.9164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2046.550098, "high": 2103.930119, "low": 1912.663745, "close": 2084.803467, "volume": 147900}, "trend_line": 2050.013944, "activity_lines": {"activity_5": 2090.541423, "activity_10": 2115.406052, "activity_20": 2114.905129, "activity_30": 2089.771704}, "trend_signal": 1, "fair_value": 6640.317859, "relative_strength": -31.141368, "rate_of_change": 0.15422067043425738, "market_dynamics": 0.050192, "expectation": {"probability": 32.5705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2103.930017, "high": 2103.930104, "low": 1970.043643, "close": 2075.240234, "volume": 83700}, "trend_line": 2054.080306, "activity_lines": {"activity_5": 2079.065487, "activity_10": 2106.190509, "activity_20": 2112.446, "activity_30": 2091.399207}, "trend_signal": 1, "fair_value": 6593.927916, "relative_strength": -28.297438, "rate_of_change": 0.19835777273132668, "market_dynamics": -0.187749, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2075.24009, "high": 2075.24009, "low": 1931.790306, "close": 1970.043579, "volume": 77000}, "trend_line": 2053.411654, "activity_lines": {"activity_5": 2039.537085, "activity_10": 2078.891573, "activity_20": 2099.558284, "activity_30": 2085.977482}, "trend_signal": 0, "fair_value": 6546.863636, "relative_strength": -25.871261, "rate_of_change": -0.03255237869944498, "market_dynamics": -0.308544, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2017.860144, "high": 2056.113417, "low": 1989.170288, "close": 1989.170288, "volume": 9900}, "trend_line": 2055.223246, "activity_lines": {"activity_5": 2017.860238, "activity_10": 2058.026156, "activity_20": 2088.810938, "activity_30": 2081.832878}, "trend_signal": 0, "fair_value": 6498.751515, "relative_strength": -22.623749, "rate_of_change": 0.08822351799119665, "market_dynamics": -0.387268, "expectation": {"probability": 38.8643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1989.170363, "high": 2075.240234, "low": 1950.917087, "close": 2036.986816, "volume": 24400}, "trend_line": 2058.935836, "activity_lines": {"activity_5": 2019.135327, "activity_10": 2048.462833, "activity_20": 2082.890784, "activity_30": 2080.656334}, "trend_signal": 0, "fair_value": 6450.94591, "relative_strength": -18.959362, "rate_of_change": 0.1806416897641538, "market_dynamics": -0.468473, "expectation": {"probability": 39.6944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2008.296941, "high": 2046.5502, "low": 1960.480247, "close": 2008.296875, "volume": 60000}, "trend_line": 2061.692094, "activity_lines": {"activity_5": 2011.48466, "activity_10": 2035.074185, "activity_20": 2074.511493, "activity_30": 2077.389304}, "trend_signal": 0, "fair_value": 6402.956396, "relative_strength": -15.541267, "rate_of_change": 0.13386808621266275, "market_dynamics": -0.527347, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1989.170216, "high": 2036.98678, "low": 1960.480247, "close": 2027.423462, "volume": 50100}, "trend_line": 2066.314364, "activity_lines": {"activity_5": 2015.309961, "activity_10": 2028.640669, "activity_20": 2068.318098, "activity_30": 2075.178425}, "trend_signal": 0, "fair_value": 6355.382106, "relative_strength": -11.706173, "rate_of_change": 0.22419788160665294, "market_dynamics": -0.4525, "expectation": {"probability": 40.4995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2008.296911, "high": 2027.423548, "low": 1989.170238, "close": 2017.860229, "volume": 112700}, "trend_line": 2070.458468, "activity_lines": {"activity_5": 2019.135303, "activity_10": 2023.250439, "activity_20": 2061.487157, "activity_30": 2072.052352}, "trend_signal": 0, "fair_value": 6307.746513, "relative_strength": -6.8429, "rate_of_change": 0.20055534976671008, "market_dynamics": -0.357834, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2017.860157, "high": 2017.860157, "low": 1998.733521, "close": 2008.296875, "volume": 39300}, "trend_line": 2072.37113, "activity_lines": {"activity_5": 2016.585083, "activity_10": 2018.381838, "activity_20": 2054.064198, "activity_30": 2068.041926}, "trend_signal": 0, "fair_value": 6259.756999, "relative_strength": -0.506896, "rate_of_change": 0.09237867021055272, "market_dynamics": -0.348479, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1998.733607, "high": 2017.860193, "low": 1960.480332, "close": 1989.170288, "volume": 56600}, "trend_line": 2071.096025, "activity_lines": {"activity_5": 2006.384228, "activity_10": 2011.600581, "activity_20": 2045.275056, "activity_30": 2062.67413}, "trend_signal": 0, "fair_value": 6213.985773, "relative_strength": 4.095328, "rate_of_change": -0.06152879576160507, "market_dynamics": -0.40018, "expectation": {"probability": 41.6765, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2008.296839, "high": 2017.860259, "low": 1922.226974, "close": 1960.480347, "volume": 66000}, "trend_line": 2070.139693, "activity_lines": {"activity_5": 1989.807829, "activity_10": 2000.646242, "activity_20": 2034.345553, "activity_30": 2055.537635}, "trend_signal": 0, "fair_value": 6168.030638, "relative_strength": 4.400043, "rate_of_change": -0.04617516466913926, "market_dynamics": -0.505594, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1960.480347, "high": 2276.069901, "low": 1950.917028, "close": 2036.986816, "volume": 154400}, "trend_line": 2071.733577, "activity_lines": {"activity_5": 2001.921354, "activity_10": 2005.862591, "activity_20": 2031.476554, "activity_30": 2053.39874}, "trend_signal": 0, "fair_value": 6119.932422, "relative_strength": 5.927251, "rate_of_change": 0.07699403114627826, "market_dynamics": -0.272617, "expectation": {"probability": 39.8038, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2046.5502, "high": 2065.676838, "low": 1941.353674, "close": 1950.916992, "volume": 70200}, "trend_line": 2068.864583, "activity_lines": {"activity_5": 1984.707381, "activity_10": 1996.125397, "activity_20": 2020.865825, "activity_30": 2045.604121}, "trend_signal": 0, "fair_value": 6072.745535, "relative_strength": 10.093858, "rate_of_change": -0.13848276785446575, "market_dynamics": -0.243515, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2008.296829, "high": 2027.42348, "low": 1883.973705, "close": 1931.790283, "volume": 221200}, "trend_line": 2065.039254, "activity_lines": {"activity_5": 1965.580721, "activity_10": 1983.258376, "activity_20": 2009.298758, "activity_30": 2036.760618}, "trend_signal": 0, "fair_value": 6025.874962, "relative_strength": 3.124265, "rate_of_change": -0.1848999219878007, "market_dynamics": -0.021796, "expectation": {"probability": 41.4446, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1941.353638, "high": 1941.353688, "low": 1912.663647, "close": 1931.790283, "volume": 50100}, "trend_line": 2059.62004, "activity_lines": {"activity_5": 1951.5545, "activity_10": 1971.434628, "activity_20": 1998.688023, "activity_30": 2028.16391}, "trend_signal": 0, "fair_value": 5976.22458, "relative_strength": 5.185462, "rate_of_change": -0.26242668218063864, "market_dynamics": 0.098616, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1941.353601, "high": 1950.916933, "low": 1879.192046, "close": 1922.227051, "volume": 69400}, "trend_line": 2054.200826, "activity_lines": {"activity_5": 1938.165869, "activity_10": 1959.784774, "activity_20": 1988.031757, "activity_30": 2019.299846}, "trend_signal": 0, "fair_value": 5930.024231, "relative_strength": 8.864966, "rate_of_change": -0.2631171718449589, "market_dynamics": -0.114534, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1922.227015, "high": 1960.480347, "low": 1888.755351, "close": 1960.480347, "volume": 36900}, "trend_line": 2050.056722, "activity_lines": {"activity_5": 1940.078556, "activity_10": 1956.654972, "activity_20": 1982.339311, "activity_30": 2013.253364}, "trend_signal": 0, "fair_value": 5881.435588, "relative_strength": 6.605895, "rate_of_change": -0.2017380164367615, "market_dynamics": 0.027586, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1879.192037, "high": 1879.192037, "low": 1788.340562, "close": 1855.283813, "volume": 118300}, "trend_line": 2042.406067, "activity_lines": {"activity_5": 1912.026164, "activity_10": 1935.615674, "activity_20": 1967.675558, "activity_30": 2000.68737}, "trend_signal": 0, "fair_value": 5833.635669, "relative_strength": 4.631717, "rate_of_change": -0.37319235696737546, "market_dynamics": -0.056206, "expectation": {"probability": 40.3469, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1869.628784, "high": 1931.790355, "low": 1855.283806, "close": 1931.790283, "volume": 61700}, "trend_line": 2036.66807, "activity_lines": {"activity_5": 1915.851473, "activity_10": 1931.442578, "activity_20": 1961.664323, "activity_30": 1993.550868}, "trend_signal": 0, "fair_value": 5786.618787, "relative_strength": 5.882852, "rate_of_change": -0.2809430060315205, "market_dynamics": 0.030053, "expectation": {"probability": 37.3675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1931.790348, "high": 1931.790348, "low": 1817.030525, "close": 1912.663696, "volume": 113500}, "trend_line": 2029.973747, "activity_lines": {"activity_5": 1913.301253, "activity_10": 1925.18295, "activity_20": 1954.605683, "activity_30": 1985.550585}, "trend_signal": 0, "fair_value": 5740.064523, "relative_strength": 0.974502, "rate_of_change": -0.32868993718745443, "market_dynamics": 0.11346, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1912.663647, "high": 2103.930104, "low": 1874.410374, "close": 2084.803467, "volume": 158600}, "trend_line": 2028.698641, "activity_lines": {"activity_5": 1969.406063, "activity_10": 1951.612491, "activity_20": 1964.57886, "activity_30": 1989.087987}, "trend_signal": 0, "fair_value": 5699.002898, "relative_strength": 7.627416, "rate_of_change": -0.06281391579001788, "market_dynamics": 0.506094, "expectation": {"probability": 33.616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2084.803394, "high": 2094.3668, "low": 2036.986803, "close": 2056.113525, "volume": 118700}, "trend_line": 2026.148421, "activity_lines": {"activity_5": 2005.109131, "activity_10": 1970.565259, "activity_20": 1971.819663, "activity_30": 1990.856689}, "trend_signal": 0, "fair_value": 5654.68494, "relative_strength": 5.742243, "rate_of_change": -0.12570718728055055, "market_dynamics": 0.956626, "expectation": {"probability": 38.5641, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2065.676915, "high": 2094.366872, "low": 2046.550277, "close": 2056.113525, "volume": 57500}, "trend_line": 2023.598201, "activity_lines": {"activity_5": 2034.436653, "activity_10": 1989.170268, "activity_20": 1979.151544, "activity_30": 1992.789921}, "trend_signal": 0, "fair_value": 5611.09851, "relative_strength": 1.610389, "rate_of_change": -0.12586540914615857, "market_dynamics": 1.290669, "expectation": {"probability": 34.7879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2065.676758, "high": 2065.676844, "low": 2008.296861, "close": 2056.113525, "volume": 204700}, "trend_line": 2021.047982, "activity_lines": {"activity_5": 2050.375529, "activity_10": 2005.862613, "activity_20": 1986.073569, "activity_30": 1994.887684}, "trend_signal": 0, "fair_value": 5567.219468, "relative_strength": -0.027688, "rate_of_change": -0.12602398038996726, "market_dynamics": 1.723235, "expectation": {"probability": 36.6079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2036.986852, "high": 2065.676844, "low": 2027.423534, "close": 2056.113525, "volume": 89000}, "trend_line": 2019.135319, "activity_lines": {"activity_5": 2058.026188, "activity_10": 2020.294535, "activity_20": 1992.676817, "activity_30": 1997.149977}, "trend_signal": 0, "fair_value": 5522.169977, "relative_strength": 0.432084, "rate_of_change": -0.09463718907392402, "market_dynamics": 1.638225, "expectation": {"probability": 33.0378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2065.676758, "high": 2266.506428, "low": 2027.423485, "close": 2084.803467, "volume": 413700}, "trend_line": 2015.309993, "activity_lines": {"activity_5": 2065.676839, "activity_10": 2037.682388, "activity_20": 2001.92136, "activity_30": 2001.386632}, "trend_signal": 0, "fair_value": 5477.158088, "relative_strength": 2.619345, "rate_of_change": -0.18945367177740427, "market_dynamics": 1.685501, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2094.366699, "high": 2123.056727, "low": 2075.240063, "close": 2113.493408, "volume": 192800}, "trend_line": 2013.078556, "activity_lines": {"activity_5": 2082.890804, "activity_10": 2057.330659, "activity_20": 2013.533962, "activity_30": 2007.721046}, "trend_signal": 0, "fair_value": 5432.330109, "relative_strength": 3.157778, "rate_of_change": -0.11072425620628289, "market_dynamics": 1.812921, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2113.49338, "high": 2200.0, "low": 2070.0, "close": 2100.0, "volume": 517900}, "trend_line": 2011.672445, "activity_lines": {"activity_5": 2091.781641, "activity_10": 2071.743528, "activity_20": 2023.45162, "activity_30": 2013.328881}, "trend_signal": 1, "fair_value": 5387.26933, "relative_strength": 6.212127, "rate_of_change": -0.0698487893484873, "market_dynamics": 1.838698, "expectation": {"probability": 32.3758, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2060.0, "high": 2100.0, "low": 2010.0, "close": 2060.0, "volume": 83200}, "trend_line": 2010.526888, "activity_lines": {"activity_5": 2084.413379, "activity_10": 2074.434284, "activity_20": 2029.168613, "activity_30": 2016.446788}, "trend_signal": 1, "fair_value": 5342.539575, "relative_strength": 4.167249, "rate_of_change": -0.056945503371938176, "market_dynamics": 1.766148, "expectation": {"probability": 31.4252, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 2020.0, "close": 2060.0, "volume": 49900}, "trend_line": 2010.975216, "activity_lines": {"activity_5": 2076.786019, "activity_10": 2074.793954, "activity_20": 2034.639401, "activity_30": 2019.638601}, "trend_signal": 1, "fair_value": 5297.515737, "relative_strength": 4.431847, "rate_of_change": 0.02229903030274454, "market_dynamics": 1.595406, "expectation": {"probability": 28.5608, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2050.0, "high": 2380.0, "low": 2040.0, "close": 2120.0, "volume": 213700}, "trend_line": 2012.148433, "activity_lines": {"activity_5": 2088.899561, "activity_10": 2083.383873, "activity_20": 2045.487189, "activity_30": 2026.672458}, "trend_signal": 1, "fair_value": 5253.023556, "relative_strength": 4.471582, "rate_of_change": 0.05834069911282399, "market_dynamics": 1.541873, "expectation": {"probability": 28.8917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2120.0, "high": 2250.0, "low": 2090.0, "close": 2190.0, "volume": 174100}, "trend_line": 2015.973759, "activity_lines": {"activity_5": 2122.0, "activity_10": 2104.061128, "activity_20": 2062.242028, "activity_30": 2038.146753}, "trend_signal": 1, "fair_value": 5208.980092, "relative_strength": 3.859195, "rate_of_change": 0.19011152145950577, "market_dynamics": 1.535136, "expectation": {"probability": 30.0567, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2170.0, "high": 2220.0, "low": 2150.0, "close": 2160.0, "volume": 142100}, "trend_line": 2022.30564, "activity_lines": {"activity_5": 2140.0, "activity_10": 2116.849538, "activity_20": 2075.411089, "activity_30": 2047.438769}, "trend_signal": 1, "fair_value": 5164.744321, "relative_strength": -0.798627, "rate_of_change": 0.3140854870621392, "market_dynamics": 1.666689, "expectation": {"probability": 36.9887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 2150.0, "close": 2290.0, "volume": 488800}, "trend_line": 2032.333297, "activity_lines": {"activity_5": 2197.333333, "activity_10": 2151.385467, "activity_20": 2099.965469, "activity_30": 2064.709373}, "trend_signal": 1, "fair_value": 5121.783015, "relative_strength": 5.035802, "rate_of_change": 0.4958526941555611, "market_dynamics": 1.931966, "expectation": {"probability": 30.8065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2500.0, "high": 2860.0, "low": 2250.0, "close": 2300.0, "volume": 1685000}, "trend_line": 2041.100403, "activity_lines": {"activity_5": 2242.666667, "activity_10": 2183.487096, "activity_20": 2123.766469, "activity_30": 2081.978192}, "trend_signal": 1, "fair_value": 5079.032852, "relative_strength": 5.369653, "rate_of_change": 0.43138130999189217, "market_dynamics": 2.073388, "expectation": {"probability": 31.6766, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2300.0, "high": 2340.0, "low": 2200.0, "close": 2230.0, "volume": 433500}, "trend_line": 2048.490507, "activity_lines": {"activity_5": 2248.666667, "activity_10": 2198.427153, "activity_20": 2139.147423, "activity_30": 2094.165263}, "trend_signal": 1, "fair_value": 5036.569185, "relative_strength": -2.56038, "rate_of_change": 0.3620646975101335, "market_dynamics": 2.006257, "expectation": {"probability": 38.9801, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2230.0, "high": 2310.0, "low": 2220.0, "close": 2310.0, "volume": 376100}, "trend_line": 2057.909725, "activity_lines": {"activity_5": 2274.0, "activity_10": 2225.272727, "activity_20": 2160.681839, "activity_30": 2111.036843}, "trend_signal": 1, "fair_value": 4995.059463, "relative_strength": 1.361198, "rate_of_change": 0.45981262631255143, "market_dynamics": 2.006245, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 2240.0, "close": 2280.0, "volume": 471400}, "trend_line": 2066.647717, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2243.090909, "activity_20": 2177.694733, "activity_30": 2125.365248}, "trend_signal": 1, "fair_value": 4953.210392, "relative_strength": 0.308494, "rate_of_change": 0.4246052144002502, "market_dynamics": 1.85981, "expectation": {"probability": 34.4772, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2270.0, "high": 2400.0, "low": 2180.0, "close": 2290.0, "volume": 264300}, "trend_line": 2076.037821, "activity_lines": {"activity_5": 2284.0, "activity_10": 2259.454545, "activity_20": 2193.637551, "activity_30": 2139.775073}, "trend_signal": 1, "fair_value": 4912.748816, "relative_strength": 0.148497, "rate_of_change": 0.45436403711954293, "market_dynamics": 1.680009, "expectation": {"probability": 32.5673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2290.0, "high": 2370.0, "low": 2240.0, "close": 2290.0, "volume": 190000}, "trend_line": 2086.065478, "activity_lines": {"activity_5": 2286.666667, "activity_10": 2271.636364, "activity_20": 2207.874607, "activity_30": 2153.579084}, "trend_signal": 1, "fair_value": 4873.610626, "relative_strength": 0.174892, "rate_of_change": 0.4830189940937541, "market_dynamics": 1.596805, "expectation": {"probability": 33.7319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2280.0, "high": 2340.0, "low": 2200.0, "close": 2270.0, "volume": 254800}, "trend_line": 2096.3828, "activity_lines": {"activity_5": 2283.333333, "activity_10": 2276.0, "activity_20": 2218.410062, "activity_30": 2165.445828}, "trend_signal": 1, "fair_value": 4834.785356, "relative_strength": -3.211237, "rate_of_change": 0.4945828454958918, "market_dynamics": 1.407374, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2280.0, "high": 2380.0, "low": 2280.0, "close": 2320.0, "volume": 266000}, "trend_line": 2105.816573, "activity_lines": {"activity_5": 2294.0, "activity_10": 2286.727273, "activity_20": 2232.825534, "activity_30": 2179.872744}, "trend_signal": 1, "fair_value": 4796.721735, "relative_strength": -1.755675, "rate_of_change": 0.4500024041410854, "market_dynamics": 1.320447, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2320.0, "high": 2370.0, "low": 2290.0, "close": 2340.0, "volume": 316500}, "trend_line": 2118.786007, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2298.727273, "activity_20": 2247.889165, "activity_30": 2194.981352}, "trend_signal": 1, "fair_value": 4758.933361, "relative_strength": -1.221085, "rate_of_change": 0.6158862156509437, "market_dynamics": 1.289266, "expectation": {"probability": 35.0638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2340.0, "high": 2650.0, "low": 2300.0, "close": 2340.0, "volume": 889200}, "trend_line": 2132.392997, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2307.454545, "activity_20": 2261.600956, "activity_30": 2209.253222}, "trend_signal": 1, "fair_value": 4726.291478, "relative_strength": -2.883218, "rate_of_change": 0.6422069031532813, "market_dynamics": 1.300015, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2340.0, "high": 2390.0, "low": 2300.0, "close": 2330.0, "volume": 344800}, "trend_line": 2145.666654, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2313.454545, "activity_20": 2273.008525, "activity_30": 2222.002061}, "trend_signal": 1, "fair_value": 4692.409154, "relative_strength": 0.810645, "rate_of_change": 0.6224770489621049, "market_dynamics": 1.172274, "expectation": {"probability": 35.3085, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2330.0, "high": 2380.0, "low": 2310.0, "close": 2340.0, "volume": 191000}, "trend_line": 2159.592419, "activity_lines": {"activity_5": 2336.0, "activity_10": 2320.727273, "activity_20": 2284.064254, "activity_30": 2234.539696}, "trend_signal": 1, "fair_value": 4659.767271, "relative_strength": -3.166305, "rate_of_change": 0.6490181023244794, "market_dynamics": 0.885528, "expectation": {"probability": 35.2791, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2340.0, "high": 2510.0, "low": 2330.0, "close": 2370.0, "volume": 368500}, "trend_line": 2173.243074, "activity_lines": {"activity_5": 2348.0, "activity_10": 2331.454545, "activity_20": 2296.761905, "activity_30": 2248.114379}, "trend_signal": 1, "fair_value": 4627.023612, "relative_strength": -0.731407, "rate_of_change": 0.6320940414451378, "market_dynamics": 0.664341, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2370.0, "high": 2480.0, "low": 2370.0, "close": 2400.0, "volume": 211600}, "trend_line": 2191.400281, "activity_lines": {"activity_5": 2366.666667, "activity_10": 2346.545455, "activity_20": 2311.095238, "activity_30": 2262.743858}, "trend_signal": 1, "fair_value": 4594.178172, "relative_strength": -2.191528, "rate_of_change": 0.8354890079820034, "market_dynamics": 0.388885, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2400.0, "high": 2550.0, "low": 2380.0, "close": 2460.0, "volume": 284500}, "trend_line": 2209.007271, "activity_lines": {"activity_5": 2401.333333, "activity_10": 2370.363636, "activity_20": 2329.714286, "activity_30": 2280.072872}, "trend_signal": 1, "fair_value": 4560.68805, "relative_strength": 0.578209, "rate_of_change": 0.8034584166414902, "market_dynamics": 0.46059, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2450.0, "high": 2460.0, "low": 2340.0, "close": 2350.0, "volume": 211400}, "trend_line": 2223.585148, "activity_lines": {"activity_5": 2391.333333, "activity_10": 2371.090909, "activity_20": 2335.952381, "activity_30": 2289.169177}, "trend_signal": 1, "fair_value": 4527.228014, "relative_strength": -4.295624, "rate_of_change": 0.6599288825971533, "market_dynamics": 0.327029, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2350.0, "high": 2500.0, "low": 2300.0, "close": 2370.0, "volume": 176400}, "trend_line": 2233.091699, "activity_lines": {"activity_5": 2386.666667, "activity_10": 2374.363636, "activity_20": 2342.714286, "activity_30": 2298.615297}, "trend_signal": 1, "fair_value": 4493.749142, "relative_strength": -4.472584, "rate_of_change": 0.4275325821703116, "market_dynamics": 0.092079, "expectation": {"probability": 37.0218, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2370.0, "high": 2440.0, "low": 2320.0, "close": 2380.0, "volume": 160000}, "trend_line": 2243.887915, "activity_lines": {"activity_5": 2383.333333, "activity_10": 2377.636364, "activity_20": 2349.238095, "activity_30": 2308.093252}, "trend_signal": 1, "fair_value": 4459.746199, "relative_strength": -5.373324, "rate_of_change": 0.4834649649557329, "market_dynamics": -0.044232, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2300.0, "close": 2360.0, "volume": 146800}, "trend_line": 2254.017464, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2376.181818, "activity_20": 2352.952381, "activity_30": 2315.584354}, "trend_signal": 1, "fair_value": 4424.585752, "relative_strength": -6.407966, "rate_of_change": 0.45142847520528784, "market_dynamics": -0.423846, "expectation": {"probability": 40.0428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2250.0, "close": 2320.0, "volume": 199900}, "trend_line": 2262.81368, "activity_lines": {"activity_5": 2351.333333, "activity_10": 2367.090909, "activity_20": 2351.904762, "activity_30": 2319.841292}, "trend_signal": 1, "fair_value": 4389.610022, "relative_strength": -7.365079, "rate_of_change": 0.39024613342570735, "market_dynamics": -0.596465, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2320.0, "high": 2340.0, "low": 2270.0, "close": 2300.0, "volume": 98900}, "trend_line": 2270.943229, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2354.727273, "activity_20": 2348.809524, "activity_30": 2322.240409}, "trend_signal": 1, "fair_value": 4353.476787, "relative_strength": -7.315271, "rate_of_change": 0.3592672729466515, "market_dynamics": -0.811705, "expectation": {"probability": 38.83, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2300.0, "high": 2370.0, "low": 2300.0, "close": 2370.0, "volume": 250400}, "trend_line": 2280.44978, "activity_lines": {"activity_5": 2340.666667, "activity_10": 2355.636364, "activity_20": 2352.380952, "activity_30": 2328.631169}, "trend_signal": 1, "fair_value": 4316.762967, "relative_strength": -6.716786, "rate_of_change": 0.4186168495363979, "market_dynamics": -0.934252, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2320.0, "close": 2340.0, "volume": 253800}, "trend_line": 2288.0, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2350.545455, "activity_20": 2352.428571, "activity_30": 2332.473118}, "trend_signal": 1, "fair_value": 4280.886142, "relative_strength": -9.707128, "rate_of_change": 0.33108468628500476, "market_dynamics": -1.001688, "expectation": {"probability": 39.3436, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2260.0, "close": 2330.0, "volume": 277300}, "trend_line": 2295.666667, "activity_lines": {"activity_5": 2336.0, "activity_10": 2344.181818, "activity_20": 2351.380952, "activity_30": 2335.182796}, "trend_signal": 1, "fair_value": 4246.268601, "relative_strength": -11.310335, "rate_of_change": 0.33508159965034795, "market_dynamics": -0.957982, "expectation": {"probability": 39.1484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2340.0, "high": 3060.0, "low": 2330.0, "close": 2660.0, "volume": 1355600}, "trend_line": 2315.666667, "activity_lines": {"activity_5": 2445.333333, "activity_10": 2399.090909, "activity_20": 2381.52381, "activity_30": 2358.688172}, "trend_signal": 1, "fair_value": 4214.942786, "relative_strength": 2.563953, "rate_of_change": 0.8712066210438207, "market_dynamics": -0.268863, "expectation": {"probability": 32.8796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2700.0, "high": 2890.0, "low": 2270.0, "close": 2510.0, "volume": 814900}, "trend_line": 2330.666667, "activity_lines": {"activity_5": 2482.0, "activity_10": 2423.090909, "activity_20": 2395.619048, "activity_30": 2371.225806}, "trend_signal": 1, "fair_value": 4181.773177, "relative_strength": 3.864109, "rate_of_change": 0.6477616236292268, "market_dynamics": 0.099612, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2540.0, "high": 2560.0, "low": 2390.0, "close": 2510.0, "volume": 427800}, "trend_line": 2343.666667, "activity_lines": {"activity_5": 2504.666667, "activity_10": 2444.181818, "activity_20": 2408.666667, "activity_30": 2382.795699}, "trend_signal": 1, "fair_value": 4146.839054, "relative_strength": 8.781849, "rate_of_change": 0.5577803202863586, "market_dynamics": 0.461606, "expectation": {"probability": 36.3413, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2450.0, "close": 2490.0, "volume": 230500}, "trend_line": 2353.666667, "activity_lines": {"activity_5": 2511.333333, "activity_10": 2459.090909, "activity_20": 2418.666667, "activity_30": 2392.236559}, "trend_signal": 1, "fair_value": 4112.364896, "relative_strength": 4.218491, "rate_of_change": 0.4266818375157614, "market_dynamics": 0.726753, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2500.0, "high": 2550.0, "low": 2460.0, "close": 2490.0, "volume": 106800}, "trend_line": 2364.666667, "activity_lines": {"activity_5": 2508.0, "activity_10": 2472.0, "activity_20": 2427.857143, "activity_30": 2401.032258}, "trend_signal": 1, "fair_value": 4078.037782, "relative_strength": 3.429908, "rate_of_change": 0.467355898531744, "market_dynamics": 0.362801, "expectation": {"probability": 35.3531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2480.0, "high": 2530.0, "low": 2440.0, "close": 2450.0, "volume": 276000}, "trend_line": 2370.0, "activity_lines": {"activity_5": 2480.666667, "activity_10": 2475.272727, "activity_20": 2432.52381, "activity_30": 2406.537634}, "trend_signal": 1, "fair_value": 4043.748343, "relative_strength": 2.22977, "rate_of_change": 0.2255426980229023, "market_dynamics": 0.210286, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2440.0, "high": 2490.0, "low": 2250.0, "close": 2300.0, "volume": 397200}, "trend_line": 2370.0, "activity_lines": {"activity_5": 2417.333333, "activity_10": 2448.909091, "activity_20": 2422.380952, "activity_30": 2402.021505}, "trend_signal": 1, "fair_value": 4008.497367, "relative_strength": 4.246323, "rate_of_change": 0.0, "market_dynamics": -0.126553, "expectation": {"probability": 37.8043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2300.0, "high": 2360.0, "low": 2270.0, "close": 2300.0, "volume": 119300}, "trend_line": 2372.333333, "activity_lines": {"activity_5": 2368.0, "activity_10": 2422.545455, "activity_20": 2412.380952, "activity_30": 2397.505376}, "trend_signal": 0, "fair_value": 3972.070049, "relative_strength": 10.569057, "rate_of_change": 0.09845286919831386, "market_dynamics": -0.476456, "expectation": {"probability": 37.752, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2300.0, "high": 2330.0, "low": 2250.0, "close": 2320.0, "volume": 27700}, "trend_line": 2372.666667, "activity_lines": {"activity_5": 2339.333333, "activity_10": 2401.090909, "activity_20": 2404.47619, "activity_30": 2394.129032}, "trend_signal": 0, "fair_value": 3936.065019, "relative_strength": 11.786195, "rate_of_change": 0.014050892231843142, "market_dynamics": -0.771232, "expectation": {"probability": 35.8193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2310.0, "high": 2410.0, "low": 2290.0, "close": 2350.0, "volume": 49400}, "trend_line": 2375.0, "activity_lines": {"activity_5": 2332.0, "activity_10": 2385.454545, "activity_20": 2399.666667, "activity_30": 2392.666667}, "trend_signal": 0, "fair_value": 3901.281597, "relative_strength": 13.209081, "rate_of_change": 0.09834221690104936, "market_dynamics": -1.035534, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2280.0, "close": 2320.0, "volume": 183800}, "trend_line": 2376.0, "activity_lines": {"activity_5": 2324.0, "activity_10": 2364.0, "activity_20": 2392.238095, "activity_30": 2389.11828}, "trend_signal": 0, "fair_value": 3865.864739, "relative_strength": 12.666454, "rate_of_change": 0.042105263157894736, "market_dynamics": -1.054405, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 2200.0, "close": 2300.0, "volume": 157600}, "trend_line": 2376.333333, "activity_lines": {"activity_5": 2318.0, "activity_10": 2345.090909, "activity_20": 2383.571429, "activity_30": 2384.215054}, "trend_signal": 0, "fair_value": 3831.201935, "relative_strength": 5.146491, "rate_of_change": 0.014029166666668298, "market_dynamics": -1.048576, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2330.0, "high": 2390.0, "low": 2310.0, "close": 2330.0, "volume": 188600}, "trend_line": 2378.333333, "activity_lines": {"activity_5": 2322.0, "activity_10": 2335.454545, "activity_20": 2378.0, "activity_30": 2381.225806}, "trend_signal": 0, "fair_value": 3795.996224, "relative_strength": 4.033854, "rate_of_change": 0.08416327676871417, "market_dynamics": -0.990184, "expectation": {"probability": 36.3865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2360.0, "high": 2390.0, "low": 2300.0, "close": 2320.0, "volume": 147000}, "trend_line": 2378.333333, "activity_lines": {"activity_5": 2320.666667, "activity_10": 2327.272727, "activity_20": 2371.666667, "activity_30": 2377.462366}, "trend_signal": 0, "fair_value": 3761.167539, "relative_strength": 10.634562, "rate_of_change": 0.0, "market_dynamics": -0.999447, "expectation": {"probability": 39.6035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2370.0, "high": 2390.0, "low": 2310.0, "close": 2350.0, "volume": 155300}, "trend_line": 2378.666667, "activity_lines": {"activity_5": 2329.333333, "activity_10": 2327.636364, "activity_20": 2368.47619, "activity_30": 2375.634409}, "trend_signal": 0, "fair_value": 3726.678203, "relative_strength": 14.607764, "rate_of_change": 0.014015444991449504, "market_dynamics": -1.043447, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2500.0, "low": 2340.0, "close": 2470.0, "volume": 408000}, "trend_line": 2383.0, "activity_lines": {"activity_5": 2378.0, "activity_10": 2352.363636, "activity_20": 2376.761905, "activity_30": 2381.526882}, "trend_signal": 0, "fair_value": 3693.105142, "relative_strength": 19.824261, "rate_of_change": 0.1821748738533964, "market_dynamics": -0.679837, "expectation": {"probability": 35.637, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2480.0, "high": 2480.0, "low": 2350.0, "close": 2420.0, "volume": 131100}, "trend_line": 2386.0, "activity_lines": {"activity_5": 2400.0, "activity_10": 2367.636364, "activity_20": 2379.571429, "activity_30": 2383.913978}, "trend_signal": 0, "fair_value": 3656.564793, "relative_strength": 21.139328, "rate_of_change": 0.1258917331095258, "market_dynamics": -0.533697, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2430.0, "high": 2450.0, "low": 2330.0, "close": 2360.0, "volume": 334700}, "trend_line": 2386.666667, "activity_lines": {"activity_5": 2394.0, "activity_10": 2369.818182, "activity_20": 2376.095238, "activity_30": 2382.236559}, "trend_signal": 0, "fair_value": 3620.669132, "relative_strength": 28.084147, "rate_of_change": 0.027940779547357977, "market_dynamics": -0.351199, "expectation": {"probability": 39.649, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2360.0, "high": 2400.0, "low": 2330.0, "close": 2400.0, "volume": 37800}, "trend_line": 2387.666667, "activity_lines": {"activity_5": 2399.333333, "activity_10": 2378.181818, "activity_20": 2376.47619, "activity_30": 2383.096774}, "trend_signal": 0, "fair_value": 3580.912684, "relative_strength": 30.112045, "rate_of_change": 0.041899441334930246, "market_dynamics": -0.139053, "expectation": {"probability": 35.4337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/593cf3e2-bc48-4a0a-9f29-2677b597de36/", "share_image": "https://sharemaestro.com/terminal/593cf3e2-bc48-4a0a-9f29-2677b597de36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}