{"ticker": {"uuid": "593cf5c9-34fd-4c2a-be31-88de7b1b6048", "symbol": "002360", "name": "SH Energy & Chemical Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002360 fell 45.32%, moving from 4,060.00 to 2,220.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -73.76 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,220.00"}, {"label": "12-Week Change", "value": "-45.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.76"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2955.0, "high": 2960.0, "low": 2160.0, "close": 2220.0, "volume": 1019363}, "trend_line": 3774.5, "activity_lines": {"activity_5": 2960.0, "activity_10": 3348.454545, "activity_20": 3645.880952, "activity_30": 3711.451613}, "trend_signal": 0, "fair_value": 5329.391026, "relative_strength": -73.76214, "rate_of_change": -1.2557226945716153, "market_dynamics": -1.00189, "expectation": {"probability": 39.5953, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7860.0, "high": 7970.0, "low": 7820.0, "close": 7850.0, "volume": 123202}, "trend_line": 8415.304036, "activity_lines": {"activity_5": 7852.0, "activity_10": 7889.090909, "activity_20": 8005.952381, "activity_30": 8162.768895}, "trend_signal": 0, "fair_value": 9541.005381, "relative_strength": -21.770336, "rate_of_change": -0.5903943370840383, "market_dynamics": -0.12366, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7880.0, "high": 7910.0, "low": 7720.0, "close": 7800.0, "volume": 186957}, "trend_line": 8361.352767, "activity_lines": {"activity_5": 7832.0, "activity_10": 7864.909091, "activity_20": 7968.428571, "activity_30": 8123.07186}, "trend_signal": 0, "fair_value": 9538.659111, "relative_strength": -21.254704, "rate_of_change": -0.6411089696723969, "market_dynamics": 0.056643, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7790.0, "high": 7930.0, "low": 7740.0, "close": 7740.0, "volume": 244240}, "trend_line": 8302.436589, "activity_lines": {"activity_5": 7796.0, "activity_10": 7833.636364, "activity_20": 7931.095238, "activity_30": 8082.984585}, "trend_signal": 0, "fair_value": 9537.683553, "relative_strength": -19.711162, "rate_of_change": -0.704624952944525, "market_dynamics": 0.222773, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7770.0, "high": 7790.0, "low": 7350.0, "close": 7390.0, "volume": 268094}, "trend_line": 8234.159798, "activity_lines": {"activity_5": 7656.0, "activity_10": 7745.090909, "activity_20": 7866.238095, "activity_30": 8024.117708}, "trend_signal": 0, "fair_value": 9535.467448, "relative_strength": -22.65829, "rate_of_change": -0.8223705206066974, "market_dynamics": 0.190105, "expectation": {"probability": 53.7045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7390.0, "high": 7480.0, "low": 6860.0, "close": 7060.0, "volume": 238308}, "trend_line": 8168.719271, "activity_lines": {"activity_5": 7435.333333, "activity_10": 7610.727273, "activity_20": 7776.809524, "activity_30": 7948.365463}, "trend_signal": 0, "fair_value": 9530.571749, "relative_strength": -24.463528, "rate_of_change": -0.794744437870826, "market_dynamics": -0.095625, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7000.0, "high": 7170.0, "low": 6990.0, "close": 7070.0, "volume": 122571}, "trend_line": 8103.612077, "activity_lines": {"activity_5": 7269.333333, "activity_10": 7493.090909, "activity_20": 7695.333333, "activity_30": 7877.480349}, "trend_signal": 0, "fair_value": 9524.862489, "relative_strength": -26.701025, "rate_of_change": -0.7970306218153321, "market_dynamics": -0.502749, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7110.0, "high": 7110.0, "low": 6800.0, "close": 6840.0, "volume": 151887}, "trend_line": 8045.333333, "activity_lines": {"activity_5": 7078.666667, "activity_10": 7348.363636, "activity_20": 7599.238095, "activity_30": 7795.956989}, "trend_signal": 0, "fair_value": 9518.431152, "relative_strength": -27.996916, "rate_of_change": -0.719169963298333, "market_dynamics": -0.953483, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6810.0, "high": 6840.0, "low": 6030.0, "close": 6430.0, "volume": 325088}, "trend_line": 7986.0, "activity_lines": {"activity_5": 6815.333333, "activity_10": 7147.636364, "activity_20": 7472.095238, "activity_30": 7691.741935}, "trend_signal": 0, "fair_value": 9508.807398, "relative_strength": -31.651736, "rate_of_change": -0.737487566321568, "market_dynamics": -1.214022, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6410.0, "high": 6760.0, "low": 6380.0, "close": 6640.0, "volume": 151799}, "trend_line": 7932.666667, "activity_lines": {"activity_5": 6709.333333, "activity_10": 7012.363636, "activity_20": 7373.190476, "activity_30": 7604.903226}, "trend_signal": 0, "fair_value": 9498.022192, "relative_strength": -28.640228, "rate_of_change": -0.6678353744052039, "market_dynamics": -1.265726, "expectation": {"probability": 50.5996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6630.0, "high": 7040.0, "low": 6500.0, "close": 6920.0, "volume": 216124}, "trend_line": 7878.666667, "activity_lines": {"activity_5": 6746.666667, "activity_10": 6949.636364, "activity_20": 7307.333333, "activity_30": 7539.569892}, "trend_signal": 0, "fair_value": 9491.226012, "relative_strength": -24.631124, "rate_of_change": -0.6807294730363589, "market_dynamics": -1.114354, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6840.0, "high": 6870.0, "low": 6160.0, "close": 6250.0, "volume": 229062}, "trend_line": 7800.666667, "activity_lines": {"activity_5": 6570.0, "activity_10": 6781.636364, "activity_20": 7182.333333, "activity_30": 7434.494624}, "trend_signal": 0, "fair_value": 9485.150172, "relative_strength": -28.655925, "rate_of_change": -0.990015230961668, "market_dynamics": -1.00956, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6270.0, "high": 6580.0, "low": 6250.0, "close": 6450.0, "volume": 138831}, "trend_line": 7714.333333, "activity_lines": {"activity_5": 6514.666667, "activity_10": 6679.090909, "activity_20": 7084.857143, "activity_30": 7347.354839}, "trend_signal": 0, "fair_value": 9478.350301, "relative_strength": -25.715282, "rate_of_change": -1.1067430219166527, "market_dynamics": -0.939859, "expectation": {"probability": 51.5058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6460.0, "high": 6800.0, "low": 6460.0, "close": 6740.0, "volume": 201110}, "trend_line": 7640.333333, "activity_lines": {"activity_5": 6582.0, "activity_10": 6653.818182, "activity_20": 7022.428571, "activity_30": 7284.494624}, "trend_signal": 0, "fair_value": 9472.782502, "relative_strength": -22.807857, "rate_of_change": -0.9592533379838074, "market_dynamics": -0.699068, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6750.0, "high": 7280.0, "low": 6630.0, "close": 6960.0, "volume": 431016}, "trend_line": 7578.0, "activity_lines": {"activity_5": 6702.0, "activity_10": 6686.727273, "activity_20": 6987.380952, "activity_30": 7240.602151}, "trend_signal": 0, "fair_value": 9467.998056, "relative_strength": -18.931074, "rate_of_change": -0.8158457266618263, "market_dynamics": -0.423227, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6930.0, "high": 7250.0, "low": 6780.0, "close": 6990.0, "volume": 333147}, "trend_line": 7526.666667, "activity_lines": {"activity_5": 6810.666667, "activity_10": 6732.909091, "activity_20": 6960.952381, "activity_30": 7202.666667}, "trend_signal": 0, "fair_value": 9460.334106, "relative_strength": -19.415954, "rate_of_change": -0.6773994853523303, "market_dynamics": -0.03614, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7000.0, "high": 7050.0, "low": 6500.0, "close": 6570.0, "volume": 151357}, "trend_line": 7459.0, "activity_lines": {"activity_5": 6774.666667, "activity_10": 6704.0, "activity_20": 6898.761905, "activity_30": 7140.946237}, "trend_signal": 0, "fair_value": 9454.115394, "relative_strength": -20.64891, "rate_of_change": -0.8990256908370726, "market_dynamics": 0.190074, "expectation": {"probability": 52.0582, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6570.0, "high": 6580.0, "low": 6280.0, "close": 6410.0, "volume": 69911}, "trend_line": 7388.666667, "activity_lines": {"activity_5": 6664.0, "activity_10": 6655.090909, "activity_20": 6827.571429, "activity_30": 7073.268817}, "trend_signal": 0, "fair_value": 9444.676886, "relative_strength": -20.494519, "rate_of_change": -0.9429324708405897, "market_dynamics": 0.209125, "expectation": {"probability": 51.185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6400.0, "high": 6440.0, "low": 6090.0, "close": 6220.0, "volume": 106485}, "trend_line": 7324.0, "activity_lines": {"activity_5": 6492.666667, "activity_10": 6579.454545, "activity_20": 6745.190476, "activity_30": 6997.870968}, "trend_signal": 0, "fair_value": 9433.205457, "relative_strength": -20.275637, "rate_of_change": -0.8752142966310976, "market_dynamics": 0.031078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6820.0, "high": 8430.0, "low": 6620.0, "close": 7620.0, "volume": 5509047}, "trend_line": 7312.0, "activity_lines": {"activity_5": 6822.666667, "activity_10": 6762.181818, "activity_20": 6804.285714, "activity_30": 7016.967742}, "trend_signal": 0, "fair_value": 9431.96219, "relative_strength": -3.710121, "rate_of_change": -0.1638448935008192, "market_dynamics": 0.190045, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8050.0, "high": 10330.0, "low": 7210.0, "close": 8330.0, "volume": 24084425}, "trend_line": 7326.333333, "activity_lines": {"activity_5": 7345.333333, "activity_10": 7056.181818, "activity_20": 6932.0, "activity_30": 7082.645161}, "trend_signal": 0, "fair_value": 9435.082135, "relative_strength": 9.215261, "rate_of_change": 0.19602479485776236, "market_dynamics": 0.555607, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8310.0, "high": 8460.0, "low": 7200.0, "close": 7490.0, "volume": 3023638}, "trend_line": 7308.333333, "activity_lines": {"activity_5": 7498.666667, "activity_10": 7171.818182, "activity_20": 6977.333333, "activity_30": 7093.204301}, "trend_signal": 0, "fair_value": 9434.196646, "relative_strength": 1.722225, "rate_of_change": -0.24568906684770414, "market_dynamics": 0.870953, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7490.0, "high": 8500.0, "low": 7400.0, "close": 7670.0, "volume": 3858482}, "trend_line": 7297.0, "activity_lines": {"activity_5": 7650.666667, "activity_10": 7297.636364, "activity_20": 7041.52381, "activity_30": 7116.537634}, "trend_signal": 0, "fair_value": 9432.584301, "relative_strength": 1.674347, "rate_of_change": -0.15507411175165106, "market_dynamics": 1.209594, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7710.0, "high": 7710.0, "low": 6620.0, "close": 6670.0, "volume": 1060819}, "trend_line": 7249.666667, "activity_lines": {"activity_5": 7385.333333, "activity_10": 7219.454545, "activity_20": 7011.095238, "activity_30": 7076.086022}, "trend_signal": 0, "fair_value": 9424.060178, "relative_strength": -12.571613, "rate_of_change": -0.6486683979717636, "market_dynamics": 1.018129, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6720.0, "high": 7080.0, "low": 6650.0, "close": 6810.0, "volume": 716073}, "trend_line": 7204.333333, "activity_lines": {"activity_5": 7136.666667, "activity_10": 7168.0, "activity_20": 6999.095238, "activity_30": 7047.72043}, "trend_signal": 0, "fair_value": 9415.99466, "relative_strength": -12.328381, "rate_of_change": -0.6253161156547397, "market_dynamics": 0.770614, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6810.0, "high": 7150.0, "low": 6800.0, "close": 6980.0, "volume": 375663}, "trend_line": 7174.333333, "activity_lines": {"activity_5": 6998.666667, "activity_10": 7150.181818, "activity_20": 7006.047619, "activity_30": 7033.247312}, "trend_signal": 0, "fair_value": 9407.95315, "relative_strength": -10.499404, "rate_of_change": -0.41641604591756887, "market_dynamics": 0.633116, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6940.0, "high": 7100.0, "low": 6670.0, "close": 6670.0, "volume": 369413}, "trend_line": 7134.0, "activity_lines": {"activity_5": 6847.333333, "activity_10": 7076.181818, "activity_20": 6983.857143, "activity_30": 7000.709677}, "trend_signal": 0, "fair_value": 9398.676745, "relative_strength": -14.118346, "rate_of_change": -0.5621892812601433, "market_dynamics": 0.396426, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6770.0, "high": 6770.0, "low": 6500.0, "close": 6600.0, "volume": 224567}, "trend_line": 7092.0, "activity_lines": {"activity_5": 6727.333333, "activity_10": 6987.636364, "activity_20": 6956.904762, "activity_30": 6966.258065}, "trend_signal": 0, "fair_value": 9388.76355, "relative_strength": -14.842606, "rate_of_change": -0.5887300252312868, "market_dynamics": 0.266238, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6580.0, "high": 6660.0, "low": 6390.0, "close": 6520.0, "volume": 251080}, "trend_line": 7045.0, "activity_lines": {"activity_5": 6652.0, "activity_10": 6881.090909, "activity_20": 6923.47619, "activity_30": 6929.354839}, "trend_signal": 0, "fair_value": 9378.776367, "relative_strength": -16.708749, "rate_of_change": -0.6627185561195714, "market_dynamics": 0.112991, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6550.0, "high": 6600.0, "low": 6400.0, "close": 6440.0, "volume": 178446}, "trend_line": 6998.666667, "activity_lines": {"activity_5": 6560.0, "activity_10": 6754.545455, "activity_20": 6882.0, "activity_30": 6890.322581}, "trend_signal": 0, "fair_value": 9369.780928, "relative_strength": -18.232712, "rate_of_change": -0.6576768346344866, "market_dynamics": -0.110727, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6440.0, "high": 6450.0, "low": 6320.0, "close": 6410.0, "volume": 116777}, "trend_line": 6951.333333, "activity_lines": {"activity_5": 6482.666667, "activity_10": 6644.0, "activity_20": 6838.619048, "activity_30": 6852.344086}, "trend_signal": 0, "fair_value": 9358.524402, "relative_strength": -19.682189, "rate_of_change": -0.6763193084075028, "market_dynamics": -0.247725, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6430.0, "high": 7260.0, "low": 6400.0, "close": 6590.0, "volume": 1070664}, "trend_line": 6909.333333, "activity_lines": {"activity_5": 6503.333333, "activity_10": 6601.090909, "activity_20": 6814.809524, "activity_30": 6829.032258}, "trend_signal": 0, "fair_value": 9333.689541, "relative_strength": -14.383263, "rate_of_change": -0.6042006330010646, "market_dynamics": -0.298218, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6620.0, "high": 6780.0, "low": 6430.0, "close": 6640.0, "volume": 617181}, "trend_line": 6870.666667, "activity_lines": {"activity_5": 6546.0, "activity_10": 6583.636364, "activity_20": 6794.142857, "activity_30": 6811.655914}, "trend_signal": 0, "fair_value": 9316.698011, "relative_strength": -11.379988, "rate_of_change": -0.5596294770628802, "market_dynamics": -0.303804, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6810.0, "high": 9500.0, "low": 6580.0, "close": 7180.0, "volume": 16533122}, "trend_line": 6852.0, "activity_lines": {"activity_5": 6766.0, "activity_10": 6683.090909, "activity_20": 6824.0, "activity_30": 6831.612903}, "trend_signal": 0, "fair_value": 9303.230707, "relative_strength": -1.710942, "rate_of_change": -0.271686401112383, "market_dynamics": -0.149679, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7150.0, "high": 7340.0, "low": 6800.0, "close": 6960.0, "volume": 1387155}, "trend_line": 6837.666667, "activity_lines": {"activity_5": 6868.666667, "activity_10": 6733.272727, "activity_20": 6830.809524, "activity_30": 6838.580645}, "trend_signal": 0, "fair_value": 9292.804149, "relative_strength": -4.42921, "rate_of_change": -0.20918466141272013, "market_dynamics": -0.128161, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7030.0, "high": 7130.0, "low": 6540.0, "close": 6760.0, "volume": 785171}, "trend_line": 6827.666667, "activity_lines": {"activity_5": 6870.0, "activity_10": 6744.363636, "activity_20": 6818.571429, "activity_30": 6833.569892}, "trend_signal": 0, "fair_value": 9278.211789, "relative_strength": -11.433492, "rate_of_change": -0.1462487203165676, "market_dynamics": -0.125517, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6810.0, "high": 6810.0, "low": 6540.0, "close": 6640.0, "volume": 294646}, "trend_line": 6813.333333, "activity_lines": {"activity_5": 6808.0, "activity_10": 6737.636364, "activity_20": 6796.0, "activity_30": 6821.462366}, "trend_signal": 0, "fair_value": 9261.847162, "relative_strength": -12.572155, "rate_of_change": -0.2099301957618669, "market_dynamics": -0.166926, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6650.0, "high": 6920.0, "low": 6620.0, "close": 6710.0, "volume": 363457}, "trend_line": 6809.0, "activity_lines": {"activity_5": 6766.0, "activity_10": 6744.181818, "activity_20": 6779.761905, "activity_30": 6814.795699}, "trend_signal": 0, "fair_value": 9244.113244, "relative_strength": -12.046663, "rate_of_change": -0.06360077788960254, "market_dynamics": -0.178927, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6710.0, "high": 6870.0, "low": 6560.0, "close": 6620.0, "volume": 362774}, "trend_line": 6815.333333, "activity_lines": {"activity_5": 6689.333333, "activity_10": 6732.363636, "activity_20": 6753.52381, "activity_30": 6802.602151}, "trend_signal": 0, "fair_value": 9227.933863, "relative_strength": -13.224296, "rate_of_change": 0.09301414304596246, "market_dynamics": -0.104575, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6630.0, "high": 6640.0, "low": 6380.0, "close": 6410.0, "volume": 296155}, "trend_line": 6807.666667, "activity_lines": {"activity_5": 6580.0, "activity_10": 6680.545455, "activity_20": 6705.380952, "activity_30": 6776.451613}, "trend_signal": 0, "fair_value": 9209.718738, "relative_strength": -14.552186, "rate_of_change": -0.11249143109225482, "market_dynamics": -0.161463, "expectation": {"probability": 48.0015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6420.0, "high": 6580.0, "low": 6220.0, "close": 6240.0, "volume": 243776}, "trend_line": 6785.0, "activity_lines": {"activity_5": 6450.666667, "activity_10": 6598.363636, "activity_20": 6646.809524, "activity_30": 6739.827957}, "trend_signal": 0, "fair_value": 9191.60498, "relative_strength": -17.393213, "rate_of_change": -0.33295794445807014, "market_dynamics": -0.215927, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6240.0, "high": 6440.0, "low": 6200.0, "close": 6200.0, "volume": 254191}, "trend_line": 6783.333333, "activity_lines": {"activity_5": 6342.666667, "activity_10": 6512.0, "activity_20": 6594.380952, "activity_30": 6702.086022}, "trend_signal": 0, "fair_value": 9172.482528, "relative_strength": -16.936671, "rate_of_change": -0.024563994104648722, "market_dynamics": -0.462903, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6200.0, "high": 6310.0, "low": 6180.0, "close": 6240.0, "volume": 218391}, "trend_line": 6776.333333, "activity_lines": {"activity_5": 6277.333333, "activity_10": 6440.0, "activity_20": 6551.904762, "activity_30": 6667.032258}, "trend_signal": 0, "fair_value": 9154.93298, "relative_strength": -18.324605, "rate_of_change": -0.10319410319917417, "market_dynamics": -0.637002, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6210.0, "high": 6420.0, "low": 6190.0, "close": 6290.0, "volume": 244156}, "trend_line": 6761.333333, "activity_lines": {"activity_5": 6260.0, "activity_10": 6384.363636, "activity_20": 6521.0, "activity_30": 6635.655914}, "trend_signal": 0, "fair_value": 9135.635166, "relative_strength": -17.066106, "rate_of_change": -0.2213586502150307, "market_dynamics": -0.651593, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6260.0, "high": 7100.0, "low": 6250.0, "close": 6580.0, "volume": 1845642}, "trend_line": 6748.666667, "activity_lines": {"activity_5": 6361.333333, "activity_10": 6397.636364, "activity_20": 6519.52381, "activity_30": 6623.956989}, "trend_signal": 0, "fair_value": 9114.497615, "relative_strength": -11.719198, "rate_of_change": -0.18733976534150515, "market_dynamics": -0.425149, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6580.0, "high": 6750.0, "low": 6380.0, "close": 6520.0, "volume": 549226}, "trend_line": 6733.0, "activity_lines": {"activity_5": 6431.333333, "activity_10": 6406.909091, "activity_20": 6513.428571, "activity_30": 6609.204301}, "trend_signal": 0, "fair_value": 9093.2889, "relative_strength": -11.022266, "rate_of_change": -0.23214462608752245, "market_dynamics": -0.223144, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6640.0, "high": 6950.0, "low": 6410.0, "close": 6570.0, "volume": 1931280}, "trend_line": 6733.0, "activity_lines": {"activity_5": 6499.333333, "activity_10": 6429.636364, "activity_20": 6514.285714, "activity_30": 6598.688172}, "trend_signal": 0, "fair_value": 9070.83344, "relative_strength": -6.784364, "rate_of_change": 0.0, "market_dynamics": 0.029193, "expectation": {"probability": 46.8479, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6530.0, "high": 6770.0, "low": 6290.0, "close": 6300.0, "volume": 534913}, "trend_line": 6729.333333, "activity_lines": {"activity_5": 6452.666667, "activity_10": 6404.545455, "activity_20": 6489.904762, "activity_30": 6570.752688}, "trend_signal": 0, "fair_value": 9041.005102, "relative_strength": -12.301803, "rate_of_change": -0.05445814644289939, "market_dynamics": -0.008959, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6300.0, "high": 6460.0, "low": 6260.0, "close": 6410.0, "volume": 194123}, "trend_line": 6735.666667, "activity_lines": {"activity_5": 6438.666667, "activity_10": 6406.909091, "activity_20": 6477.428571, "activity_30": 6550.150538}, "trend_signal": 0, "fair_value": 8999.657314, "relative_strength": -10.968657, "rate_of_change": 0.09411532594087405, "market_dynamics": -0.163928, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6380.0, "high": 6540.0, "low": 6340.0, "close": 6440.0, "volume": 168524}, "trend_line": 6696.333333, "activity_lines": {"activity_5": 6426.666667, "activity_10": 6418.545455, "activity_20": 6468.333333, "activity_30": 6531.075269}, "trend_signal": 0, "fair_value": 8967.591903, "relative_strength": -11.710499, "rate_of_change": -0.5839560647011577, "market_dynamics": -0.164864, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6400.0, "high": 6490.0, "low": 6390.0, "close": 6430.0, "volume": 156287}, "trend_line": 6633.0, "activity_lines": {"activity_5": 6420.666667, "activity_10": 6427.818182, "activity_20": 6458.285714, "activity_30": 6513.892473}, "trend_signal": 0, "fair_value": 8935.148938, "relative_strength": -11.262167, "rate_of_change": -0.9457912241000381, "market_dynamics": -0.195297, "expectation": {"probability": 47.9973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6430.0, "high": 6550.0, "low": 6200.0, "close": 6200.0, "volume": 294842}, "trend_line": 6590.0, "activity_lines": {"activity_5": 6344.0, "activity_10": 6391.818182, "activity_20": 6426.238095, "activity_30": 6485.956989}, "trend_signal": 0, "fair_value": 8901.858517, "relative_strength": -12.782743, "rate_of_change": -0.6482737826021409, "market_dynamics": -0.130972, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6200.0, "high": 6250.0, "low": 6040.0, "close": 6080.0, "volume": 200131}, "trend_line": 6537.0, "activity_lines": {"activity_5": 6252.0, "activity_10": 6334.0, "activity_20": 6384.619048, "activity_30": 6453.053763}, "trend_signal": 0, "fair_value": 8863.410557, "relative_strength": -12.365279, "rate_of_change": -0.8042488619119879, "market_dynamics": -0.225374, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6080.0, "high": 8350.0, "low": 6070.0, "close": 6190.0, "volume": 11185746}, "trend_line": 6521.0, "activity_lines": {"activity_5": 6211.333333, "activity_10": 6299.090909, "activity_20": 6356.142857, "activity_30": 6430.666667}, "trend_signal": 0, "fair_value": 8827.861879, "relative_strength": -13.159459, "rate_of_change": -0.24476059354443935, "market_dynamics": -0.159244, "expectation": {"probability": 47.8375, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6190.0, "high": 6260.0, "low": 6050.0, "close": 6080.0, "volume": 620859}, "trend_line": 6496.666667, "activity_lines": {"activity_5": 6148.666667, "activity_10": 6246.0, "activity_20": 6321.904762, "activity_30": 6402.215054}, "trend_signal": 0, "fair_value": 8790.667718, "relative_strength": -15.331513, "rate_of_change": -0.37315339671828834, "market_dynamics": -0.311255, "expectation": {"probability": 47.1589, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6080.0, "high": 6180.0, "low": 6040.0, "close": 6040.0, "volume": 432416}, "trend_line": 6465.333333, "activity_lines": {"activity_5": 6096.666667, "activity_10": 6194.727273, "activity_20": 6288.047619, "activity_30": 6372.752688}, "trend_signal": 0, "fair_value": 8752.590244, "relative_strength": -16.147468, "rate_of_change": -0.48229862491113135, "market_dynamics": -0.358042, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6040.0, "high": 6060.0, "low": 5850.0, "close": 5880.0, "volume": 254464}, "trend_line": 6439.0, "activity_lines": {"activity_5": 6017.333333, "activity_10": 6123.090909, "activity_20": 6242.380952, "activity_30": 6334.989247}, "trend_signal": 0, "fair_value": 8713.487129, "relative_strength": -18.29045, "rate_of_change": -0.40730046918989354, "market_dynamics": -0.450746, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5880.0, "high": 5950.0, "low": 5690.0, "close": 5710.0, "volume": 181979}, "trend_line": 6409.333333, "activity_lines": {"activity_5": 5902.666667, "activity_10": 6033.090909, "activity_20": 6184.142857, "activity_30": 6287.956989}, "trend_signal": 0, "fair_value": 8678.936386, "relative_strength": -21.972135, "rate_of_change": -0.4607340736139217, "market_dynamics": -0.841625, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5700.0, "high": 5850.0, "low": 5680.0, "close": 5720.0, "volume": 123160}, "trend_line": 6382.666667, "activity_lines": {"activity_5": 5816.0, "activity_10": 5955.636364, "activity_20": 6131.619048, "activity_30": 6243.483871}, "trend_signal": 0, "fair_value": 8643.822842, "relative_strength": -21.285143, "rate_of_change": -0.4160599022475458, "market_dynamics": -1.081081, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5800.0, "high": 6140.0, "low": 5720.0, "close": 5820.0, "volume": 380476}, "trend_line": 6362.0, "activity_lines": {"activity_5": 5794.0, "activity_10": 5908.909091, "activity_20": 6092.904762, "activity_30": 6207.182796}, "trend_signal": 0, "fair_value": 8609.663775, "relative_strength": -17.810931, "rate_of_change": -0.32379361289306097, "market_dynamics": -1.254346, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5830.0, "high": 5890.0, "low": 5420.0, "close": 5490.0, "volume": 275843}, "trend_line": 6331.333333, "activity_lines": {"activity_5": 5679.333333, "activity_10": 5813.454545, "activity_20": 6025.571429, "activity_30": 6150.924731}, "trend_signal": 0, "fair_value": 8574.956574, "relative_strength": -20.392012, "rate_of_change": -0.4820287173844768, "market_dynamics": -1.31571, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5500.0, "high": 5910.0, "low": 5450.0, "close": 5550.0, "volume": 375397}, "trend_line": 6296.666667, "activity_lines": {"activity_5": 5621.333333, "activity_10": 5746.0, "activity_20": 5967.52381, "activity_30": 6100.516129}, "trend_signal": 0, "fair_value": 8540.320544, "relative_strength": -17.546897, "rate_of_change": -0.5475413183398596, "market_dynamics": -1.320522, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5650.0, "high": 5920.0, "low": 5000.0, "close": 5650.0, "volume": 725003}, "trend_line": 6263.666667, "activity_lines": {"activity_5": 5618.666667, "activity_10": 5708.545455, "activity_20": 5922.095238, "activity_30": 6058.795699}, "trend_signal": 0, "fair_value": 8513.221454, "relative_strength": -12.890496, "rate_of_change": -0.5240868183947016, "market_dynamics": -1.279921, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5610.0, "high": 6140.0, "low": 5600.0, "close": 5650.0, "volume": 521981}, "trend_line": 6212.666667, "activity_lines": {"activity_5": 5620.0, "activity_10": 5678.909091, "activity_20": 5879.47619, "activity_30": 6019.204301}, "trend_signal": 0, "fair_value": 8492.704828, "relative_strength": -16.146386, "rate_of_change": -0.8142195731566058, "market_dynamics": -1.239272, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5610.0, "high": 5850.0, "low": 5450.0, "close": 5480.0, "volume": 322853}, "trend_line": 6163.333333, "activity_lines": {"activity_5": 5569.333333, "activity_10": 5628.181818, "activity_20": 5823.714286, "activity_30": 5971.935484}, "trend_signal": 0, "fair_value": 8464.515994, "relative_strength": -18.469751, "rate_of_change": -0.7940766283510126, "market_dynamics": -1.229768, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5510.0, "high": 5650.0, "low": 5260.0, "close": 5340.0, "volume": 131073}, "trend_line": 6116.0, "activity_lines": {"activity_5": 5494.666667, "activity_10": 5562.909091, "activity_20": 5759.857143, "activity_30": 5918.817204}, "trend_signal": 0, "fair_value": 8432.295216, "relative_strength": -19.345089, "rate_of_change": -0.767982687980955, "market_dynamics": -1.228756, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5360.0, "high": 5400.0, "low": 5040.0, "close": 5040.0, "volume": 138817}, "trend_line": 6062.666667, "activity_lines": {"activity_5": 5330.0, "activity_10": 5455.818182, "activity_20": 5673.047619, "activity_30": 5849.397849}, "trend_signal": 0, "fair_value": 8398.778264, "relative_strength": -19.516322, "rate_of_change": -0.8720296435578743, "market_dynamics": -1.260544, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4950.0, "high": 5370.0, "low": 4940.0, "close": 5250.0, "volume": 109171}, "trend_line": 6014.0, "activity_lines": {"activity_5": 5269.333333, "activity_10": 5402.181818, "activity_20": 5613.52381, "activity_30": 5796.967742}, "trend_signal": 0, "fair_value": 8367.234369, "relative_strength": -16.754317, "rate_of_change": -0.802727078249252, "market_dynamics": -1.282501, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5240.0, "high": 5300.0, "low": 5150.0, "close": 5220.0, "volume": 51290}, "trend_line": 5967.333333, "activity_lines": {"activity_5": 5225.333333, "activity_10": 5351.454545, "activity_20": 5556.142857, "activity_30": 5745.741935}, "trend_signal": 0, "fair_value": 8338.820744, "relative_strength": -17.409749, "rate_of_change": -0.7759671932158366, "market_dynamics": -1.242324, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5270.0, "high": 5380.0, "low": 5210.0, "close": 5310.0, "volume": 89616}, "trend_line": 5930.666667, "activity_lines": {"activity_5": 5240.0, "activity_10": 5326.181818, "activity_20": 5513.0, "activity_30": 5703.333333}, "trend_signal": 0, "fair_value": 8302.332801, "relative_strength": -17.385536, "rate_of_change": -0.6144564741712774, "market_dynamics": -1.123748, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5340.0, "high": 6500.0, "low": 5250.0, "close": 6000.0, "volume": 4528191}, "trend_line": 5922.666667, "activity_lines": {"activity_5": 5496.0, "activity_10": 5435.636364, "activity_20": 5540.952381, "activity_30": 5707.806452}, "trend_signal": 0, "fair_value": 8269.32758, "relative_strength": -3.552465, "rate_of_change": -0.13489208632335362, "market_dynamics": -0.516563, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5800.0, "high": 6130.0, "low": 5280.0, "close": 5520.0, "volume": 2485471}, "trend_line": 5900.0, "activity_lines": {"activity_5": 5548.0, "activity_10": 5448.545455, "activity_20": 5525.238095, "activity_30": 5681.827957}, "trend_signal": 0, "fair_value": 8232.931985, "relative_strength": -11.511014, "rate_of_change": -0.38271049637648663, "market_dynamics": 0.01764, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5470.0, "high": 5700.0, "low": 5100.0, "close": 5120.0, "volume": 533842}, "trend_line": 5862.666667, "activity_lines": {"activity_5": 5434.666667, "activity_10": 5389.272727, "activity_20": 5474.666667, "activity_30": 5631.505376}, "trend_signal": 0, "fair_value": 8198.674047, "relative_strength": -16.804138, "rate_of_change": -0.6327683559321964, "market_dynamics": 0.312661, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5130.0, "high": 5450.0, "low": 5050.0, "close": 5110.0, "volume": 268699}, "trend_line": 5823.333333, "activity_lines": {"activity_5": 5326.666667, "activity_10": 5337.818182, "activity_20": 5427.714286, "activity_30": 5582.946237}, "trend_signal": 0, "fair_value": 8162.784756, "relative_strength": -15.757325, "rate_of_change": -0.670911996777879, "market_dynamics": 0.490967, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5150.0, "high": 5170.0, "low": 5030.0, "close": 5070.0, "volume": 209846}, "trend_line": 5773.0, "activity_lines": {"activity_5": 5212.666667, "activity_10": 5288.909091, "activity_20": 5382.095238, "activity_30": 5534.344086}, "trend_signal": 0, "fair_value": 8129.460111, "relative_strength": -14.197376, "rate_of_change": -0.8643388609538761, "market_dynamics": 0.187948, "expectation": {"probability": 43.6455, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5080.0, "high": 5900.0, "low": 5060.0, "close": 5640.0, "volume": 1852862}, "trend_line": 5743.666667, "activity_lines": {"activity_5": 5304.666667, "activity_10": 5351.090909, "activity_20": 5395.571429, "activity_30": 5525.763441}, "trend_signal": 0, "fair_value": 8103.676101, "relative_strength": -4.805458, "rate_of_change": -0.5081124718517164, "market_dynamics": 0.210649, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5740.0, "high": 5930.0, "low": 5070.0, "close": 5280.0, "volume": 953898}, "trend_line": 5700.666667, "activity_lines": {"activity_5": 5300.666667, "activity_10": 5342.363636, "activity_20": 5376.666667, "activity_30": 5495.849462}, "trend_signal": 0, "fair_value": 8075.145564, "relative_strength": -5.109536, "rate_of_change": -0.7486506876705559, "market_dynamics": 0.305932, "expectation": {"probability": 43.5361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5750.0, "high": 6740.0, "low": 5350.0, "close": 5450.0, "volume": 3314423}, "trend_line": 5672.333333, "activity_lines": {"activity_5": 5369.333333, "activity_10": 5360.181818, "activity_20": 5376.809524, "activity_30": 5479.677419}, "trend_signal": 0, "fair_value": 8051.654253, "relative_strength": -4.868406, "rate_of_change": -0.49701790430962645, "market_dynamics": 0.562835, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5460.0, "high": 6000.0, "low": 5270.0, "close": 5270.0, "volume": 1174390}, "trend_line": 5634.333333, "activity_lines": {"activity_5": 5356.0, "activity_10": 5341.636364, "activity_20": 5361.047619, "activity_30": 5453.72043}, "trend_signal": 0, "fair_value": 8028.012138, "relative_strength": -5.904153, "rate_of_change": -0.6699183170165082, "market_dynamics": 0.712507, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5270.0, "high": 5410.0, "low": 4800.0, "close": 4930.0, "volume": 425740}, "trend_line": 5584.0, "activity_lines": {"activity_5": 5218.666667, "activity_10": 5260.363636, "activity_20": 5315.047619, "activity_30": 5408.27957}, "trend_signal": 0, "fair_value": 8001.438251, "relative_strength": -10.52298, "rate_of_change": -0.893332538655458, "market_dynamics": 0.43352, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4890.0, "high": 5260.0, "low": 4490.0, "close": 5200.0, "volume": 430276}, "trend_line": 5543.0, "activity_lines": {"activity_5": 5180.666667, "activity_10": 5235.090909, "activity_20": 5299.0, "activity_30": 5383.505376}, "trend_signal": 0, "fair_value": 7977.222037, "relative_strength": -7.772518, "rate_of_change": -0.7342406876790831, "market_dynamics": 0.406755, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5300.0, "high": 5410.0, "low": 5030.0, "close": 5040.0, "volume": 267546}, "trend_line": 5504.333333, "activity_lines": {"activity_5": 5118.666667, "activity_10": 5195.272727, "activity_20": 5269.095238, "activity_30": 5351.053763}, "trend_signal": 0, "fair_value": 7947.779942, "relative_strength": -6.950794, "rate_of_change": -0.6975765289554469, "market_dynamics": 0.148617, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5200.0, "high": 5490.0, "low": 5000.0, "close": 5030.0, "volume": 423632}, "trend_line": 5469.333333, "activity_lines": {"activity_5": 5069.333333, "activity_10": 5162.363636, "activity_20": 5240.666667, "activity_30": 5320.451613}, "trend_signal": 0, "fair_value": 7918.381235, "relative_strength": -6.903182, "rate_of_change": -0.6358626537053148, "market_dynamics": -0.008421, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5200.0, "high": 5390.0, "low": 5110.0, "close": 5330.0, "volume": 204050}, "trend_line": 5440.666667, "activity_lines": {"activity_5": 5148.0, "activity_10": 5185.636364, "activity_20": 5243.761905, "activity_30": 5311.462366}, "trend_signal": 0, "fair_value": 7888.878312, "relative_strength": -2.539946, "rate_of_change": -0.5241345563459219, "market_dynamics": 0.146543, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5300.0, "high": 5510.0, "low": 5250.0, "close": 5360.0, "volume": 312271}, "trend_line": 5416.666667, "activity_lines": {"activity_5": 5232.666667, "activity_10": 5210.363636, "activity_20": 5251.238095, "activity_30": 5306.258065}, "trend_signal": 0, "fair_value": 7860.581343, "relative_strength": -4.459347, "rate_of_change": -0.4411224114421564, "market_dynamics": 0.173305, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5380.0, "high": 5630.0, "low": 5330.0, "close": 5560.0, "volume": 310825}, "trend_line": 5400.666667, "activity_lines": {"activity_5": 5355.333333, "activity_10": 5266.181818, "activity_20": 5278.333333, "activity_30": 5315.505376}, "trend_signal": 0, "fair_value": 7835.403658, "relative_strength": -0.599146, "rate_of_change": -0.29538461536643784, "market_dynamics": 0.444342, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5530.0, "high": 5820.0, "low": 5120.0, "close": 5160.0, "volume": 800637}, "trend_line": 5376.666667, "activity_lines": {"activity_5": 5320.666667, "activity_10": 5250.727273, "activity_20": 5266.285714, "activity_30": 5299.978495}, "trend_signal": 0, "fair_value": 7811.272981, "relative_strength": -7.611684, "rate_of_change": -0.44438958150571595, "market_dynamics": 0.66305, "expectation": {"probability": 44.3831, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5140.0, "high": 5250.0, "low": 5090.0, "close": 5100.0, "volume": 41836}, "trend_line": 5356.333333, "activity_lines": {"activity_5": 5258.0, "activity_10": 5226.545455, "activity_20": 5247.952381, "activity_30": 5282.129032}, "trend_signal": 0, "fair_value": 7782.639755, "relative_strength": -7.529784, "rate_of_change": -0.3781773217372642, "market_dynamics": 0.63038, "expectation": {"probability": 43.8067, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5070.0, "high": 5350.0, "low": 4900.0, "close": 5020.0, "volume": 317908}, "trend_line": 5333.0, "activity_lines": {"activity_5": 5164.0, "activity_10": 5194.181818, "activity_20": 5222.714286, "activity_30": 5260.430108}, "trend_signal": 0, "fair_value": 7751.149652, "relative_strength": -8.708996, "rate_of_change": -0.43562137659067135, "market_dynamics": 0.580324, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5020.0, "high": 5110.0, "low": 4990.0, "close": 5040.0, "volume": 164023}, "trend_line": 5307.0, "activity_lines": {"activity_5": 5097.333333, "activity_10": 5170.0, "activity_20": 5200.333333, "activity_30": 5241.526882}, "trend_signal": 0, "fair_value": 7721.181515, "relative_strength": -10.325536, "rate_of_change": -0.48753047065441585, "market_dynamics": 0.252251, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5070.0, "high": 5110.0, "low": 5000.0, "close": 5010.0, "volume": 157575}, "trend_line": 5291.0, "activity_lines": {"activity_5": 5042.0, "activity_10": 5138.363636, "activity_20": 5176.380952, "activity_30": 5222.365591}, "trend_signal": 0, "fair_value": 7676.956743, "relative_strength": -12.531842, "rate_of_change": -0.3014885999623139, "market_dynamics": 0.016527, "expectation": {"probability": 42.7432, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5000.0, "high": 5020.0, "low": 4690.0, "close": 4750.0, "volume": 167260}, "trend_line": 5264.333333, "activity_lines": {"activity_5": 4936.666667, "activity_10": 5062.909091, "activity_20": 5132.380952, "activity_30": 5187.462366}, "trend_signal": 0, "fair_value": 7630.748541, "relative_strength": -12.654588, "rate_of_change": -0.5040005103005182, "market_dynamics": -0.336284, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4610.0, "high": 5160.0, "low": 4610.0, "close": 4860.0, "volume": 305538}, "trend_line": 5238.0, "activity_lines": {"activity_5": 4895.333333, "activity_10": 5012.727273, "activity_20": 5102.52381, "activity_30": 5161.376344}, "trend_signal": 0, "fair_value": 7596.648976, "relative_strength": -11.358989, "rate_of_change": -0.5002216108719115, "market_dynamics": -0.538969, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4860.0, "high": 4950.0, "low": 4700.0, "close": 4820.0, "volume": 84500}, "trend_line": 5210.333333, "activity_lines": {"activity_5": 4856.666667, "activity_10": 4958.363636, "activity_20": 5070.095238, "activity_30": 5134.408602}, "trend_signal": 0, "fair_value": 7561.659474, "relative_strength": -11.833085, "rate_of_change": -0.5281914280259721, "market_dynamics": -0.609796, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4880.0, "high": 4880.0, "low": 4560.0, "close": 4590.0, "volume": 126390}, "trend_line": 5180.666667, "activity_lines": {"activity_5": 4754.666667, "activity_10": 4871.454545, "activity_20": 5017.142857, "activity_30": 5094.387097}, "trend_signal": 0, "fair_value": 7522.978265, "relative_strength": -18.084159, "rate_of_change": -0.5693813448000212, "market_dynamics": -0.869666, "expectation": {"probability": 44.3386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4610.0, "high": 4740.0, "low": 4400.0, "close": 4540.0, "volume": 187583}, "trend_line": 5154.0, "activity_lines": {"activity_5": 4666.0, "activity_10": 4789.454545, "activity_20": 4961.714286, "activity_30": 5053.053763}, "trend_signal": 0, "fair_value": 7485.877128, "relative_strength": -15.886241, "rate_of_change": -0.5147342748349883, "market_dynamics": -0.91407, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4500.0, "high": 4700.0, "low": 4380.0, "close": 4480.0, "volume": 165677}, "trend_line": 5135.333333, "activity_lines": {"activity_5": 4588.666667, "activity_10": 4715.090909, "activity_20": 4905.809524, "activity_30": 5009.569892}, "trend_signal": 0, "fair_value": 7448.391376, "relative_strength": -13.402518, "rate_of_change": -0.3621782499029961, "market_dynamics": -1.078134, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4200.0, "close": 4420.0, "volume": 145661}, "trend_line": 5107.666667, "activity_lines": {"activity_5": 4509.333333, "activity_10": 4642.181818, "activity_20": 4848.0, "activity_30": 4963.419355}, "trend_signal": 0, "fair_value": 7410.521009, "relative_strength": -12.92366, "rate_of_change": -0.5387511229740687, "market_dynamics": -1.255368, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4420.0, "high": 4660.0, "low": 4420.0, "close": 4540.0, "volume": 85777}, "trend_line": 5085.0, "activity_lines": {"activity_5": 4499.333333, "activity_10": 4603.454545, "activity_20": 4806.52381, "activity_30": 4926.795699}, "trend_signal": 0, "fair_value": 7373.419872, "relative_strength": -11.811126, "rate_of_change": -0.44377733469662256, "market_dynamics": -1.252601, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4550.0, "high": 4700.0, "low": 4490.0, "close": 4580.0, "volume": 116519}, "trend_line": 5060.666667, "activity_lines": {"activity_5": 4521.333333, "activity_10": 4580.727273, "activity_20": 4772.333333, "activity_30": 4894.215054}, "trend_signal": 0, "fair_value": 7306.482553, "relative_strength": -12.767413, "rate_of_change": -0.4785316224188709, "market_dynamics": -1.23739, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4580.0, "high": 4670.0, "low": 4480.0, "close": 4510.0, "volume": 61245}, "trend_line": 5011.0, "activity_lines": {"activity_5": 4520.666667, "activity_10": 4553.636364, "activity_20": 4733.142857, "activity_30": 4858.688172}, "trend_signal": 0, "fair_value": 7251.133551, "relative_strength": -14.045951, "rate_of_change": -0.9814253786733433, "market_dynamics": -1.221083, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4510.0, "high": 4540.0, "low": 4450.0, "close": 4460.0, "volume": 46635}, "trend_line": 4975.666667, "activity_lines": {"activity_5": 4505.333333, "activity_10": 4526.545455, "activity_20": 4692.47619, "activity_30": 4823.139785}, "trend_signal": 0, "fair_value": 7205.600486, "relative_strength": -15.07301, "rate_of_change": -0.7051154061065572, "market_dynamics": -1.203253, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4470.0, "high": 4550.0, "low": 4350.0, "close": 4410.0, "volume": 109604}, "trend_line": 4952.0, "activity_lines": {"activity_5": 4474.666667, "activity_10": 4495.636364, "activity_20": 4649.809524, "activity_30": 4786.645161}, "trend_signal": 0, "fair_value": 7155.312212, "relative_strength": -17.077632, "rate_of_change": -0.47564816101858887, "market_dynamics": -1.167324, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4440.0, "high": 4490.0, "low": 4330.0, "close": 4440.0, "volume": 85758}, "trend_line": 4929.666667, "activity_lines": {"activity_5": 4454.666667, "activity_10": 4478.363636, "activity_20": 4612.952381, "activity_30": 4753.612903}, "trend_signal": 0, "fair_value": 7105.849772, "relative_strength": -14.91326, "rate_of_change": -0.45099622374797216, "market_dynamics": -1.096821, "expectation": {"probability": 44.0225, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4440.0, "high": 4480.0, "low": 4370.0, "close": 4440.0, "volume": 96101}, "trend_line": 4908.666667, "activity_lines": {"activity_5": 4441.333333, "activity_10": 4468.0, "activity_20": 4580.333333, "activity_30": 4722.021505}, "trend_signal": 0, "fair_value": 7058.287917, "relative_strength": -17.724446, "rate_of_change": -0.42599229153925267, "market_dynamics": -0.956734, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4440.0, "high": 4450.0, "low": 4350.0, "close": 4410.0, "volume": 69856}, "trend_line": 4867.666667, "activity_lines": {"activity_5": 4427.333333, "activity_10": 4454.909091, "activity_20": 4549.238095, "activity_30": 4689.849462}, "trend_signal": 0, "fair_value": 7009.266702, "relative_strength": -21.069171, "rate_of_change": -0.8352573678639644, "market_dynamics": -0.721357, "expectation": {"probability": 42.8865, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4420.0, "high": 5480.0, "low": 4390.0, "close": 5210.0, "volume": 2846353}, "trend_line": 4865.333333, "activity_lines": {"activity_5": 4686.666667, "activity_10": 4589.636364, "activity_20": 4599.809524, "activity_30": 4711.935484}, "trend_signal": 0, "fair_value": 6974.243089, "relative_strength": -9.054764, "rate_of_change": -0.04793536944136918, "market_dynamics": -0.12959, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5360.0, "high": 5650.0, "low": 4620.0, "close": 4790.0, "volume": 1196786}, "trend_line": 4843.333333, "activity_lines": {"activity_5": 4756.0, "activity_10": 4634.727273, "activity_20": 4610.142857, "activity_30": 4707.075269}, "trend_signal": 0, "fair_value": 6942.355625, "relative_strength": -19.449127, "rate_of_change": -0.4521786791211414, "market_dynamics": 0.38515, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5240.0, "high": 5800.0, "low": 4480.0, "close": 4590.0, "volume": 2566838}, "trend_line": 4820.666667, "activity_lines": {"activity_5": 4733.333333, "activity_10": 4636.727273, "activity_20": 4602.904762, "activity_30": 4690.731183}, "trend_signal": 0, "fair_value": 6910.199757, "relative_strength": -23.223815, "rate_of_change": -0.4679972333425842, "market_dynamics": 0.785633, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4600.0, "high": 4850.0, "low": 4500.0, "close": 4840.0, "volume": 264243}, "trend_line": 4817.666667, "activity_lines": {"activity_5": 4784.0, "activity_10": 4683.272727, "activity_20": 4621.52381, "activity_30": 4691.978495}, "trend_signal": 0, "fair_value": 6877.872571, "relative_strength": -18.670093, "rate_of_change": -0.06223205641942801, "market_dynamics": 1.079934, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4830.0, "high": 4830.0, "low": 4660.0, "close": 4720.0, "volume": 130640}, "trend_line": 4801.666667, "activity_lines": {"activity_5": 4768.0, "activity_10": 4703.272727, "activity_20": 4629.666667, "activity_30": 4685.677419}, "trend_signal": 0, "fair_value": 6845.219626, "relative_strength": -23.330346, "rate_of_change": -0.3321109803963114, "market_dynamics": 0.927805, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4730.0, "high": 4810.0, "low": 4630.0, "close": 4710.0, "volume": 80172}, "trend_line": 4790.666667, "activity_lines": {"activity_5": 4728.0, "activity_10": 4717.636364, "activity_20": 4638.238095, "activity_30": 4679.763441}, "trend_signal": 0, "fair_value": 6811.425581, "relative_strength": -23.328119, "rate_of_change": -0.22908712251099705, "market_dynamics": 0.78545, "expectation": {"probability": 40.3208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4710.0, "high": 4900.0, "low": 4650.0, "close": 4720.0, "volume": 142864}, "trend_line": 4780.333333, "activity_lines": {"activity_5": 4724.666667, "activity_10": 4729.272727, "activity_20": 4647.952381, "activity_30": 4675.204301}, "trend_signal": 0, "fair_value": 6775.795053, "relative_strength": -22.947478, "rate_of_change": -0.21569720287952632, "market_dynamics": 0.686369, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4720.0, "high": 5070.0, "low": 4560.0, "close": 4590.0, "volume": 245212}, "trend_line": 4755.666667, "activity_lines": {"activity_5": 4682.666667, "activity_10": 4711.636364, "activity_20": 4645.952381, "activity_30": 4662.924731}, "trend_signal": 0, "fair_value": 6738.064134, "relative_strength": -22.761887, "rate_of_change": -0.5160030542162858, "market_dynamics": 0.558615, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4590.0, "high": 4800.0, "low": 4400.0, "close": 4620.0, "volume": 105234}, "trend_line": 4731.0, "activity_lines": {"activity_5": 4650.666667, "activity_10": 4696.727273, "activity_20": 4647.904762, "activity_30": 4654.172043}, "trend_signal": 0, "fair_value": 6697.674648, "relative_strength": -23.879961, "rate_of_change": -0.5186794770786741, "market_dynamics": 0.479329, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4580.0, "high": 4600.0, "low": 4510.0, "close": 4540.0, "volume": 69590}, "trend_line": 4697.0, "activity_lines": {"activity_5": 4606.666667, "activity_10": 4664.0, "activity_20": 4642.095238, "activity_30": 4641.849462}, "trend_signal": 0, "fair_value": 6649.170003, "relative_strength": -25.036963, "rate_of_change": -0.7186641302050306, "market_dynamics": 0.365968, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4500.0, "high": 4570.0, "low": 4270.0, "close": 4410.0, "volume": 150422}, "trend_line": 4672.0, "activity_lines": {"activity_5": 4531.333333, "activity_10": 4605.272727, "activity_20": 4623.904762, "activity_30": 4623.333333}, "trend_signal": 0, "fair_value": 6594.447034, "relative_strength": -25.388726, "rate_of_change": -0.5322546306152863, "market_dynamics": 0.189369, "expectation": {"probability": 40.4148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4410.0, "high": 4460.0, "low": 4340.0, "close": 4380.0, "volume": 47114}, "trend_line": 4648.0, "activity_lines": {"activity_5": 4466.0, "activity_10": 4555.636364, "activity_20": 4603.190476, "activity_30": 4604.494624}, "trend_signal": 0, "fair_value": 6549.03468, "relative_strength": -25.822516, "rate_of_change": -0.5136986301369862, "market_dynamics": 0.012104, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4380.0, "high": 4420.0, "low": 4290.0, "close": 4390.0, "volume": 52534}, "trend_line": 4627.0, "activity_lines": {"activity_5": 4426.666667, "activity_10": 4515.272727, "activity_20": 4583.619048, "activity_30": 4587.849462}, "trend_signal": 0, "fair_value": 6506.854073, "relative_strength": -25.624734, "rate_of_change": -0.4518072289156626, "market_dynamics": -0.18926, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4390.0, "high": 4400.0, "low": 4280.0, "close": 4340.0, "volume": 89933}, "trend_line": 4603.666667, "activity_lines": {"activity_5": 4384.0, "activity_10": 4469.454545, "activity_20": 4560.0, "activity_30": 4569.333333}, "trend_signal": 0, "fair_value": 6465.620005, "relative_strength": -30.039759, "rate_of_change": -0.5042864274908059, "market_dynamics": -0.382162, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4360.0, "high": 4360.0, "low": 4260.0, "close": 4310.0, "volume": 90539}, "trend_line": 4580.333333, "activity_lines": {"activity_5": 4350.0, "activity_10": 4427.272727, "activity_20": 4534.666667, "activity_30": 4550.387097}, "trend_signal": 0, "fair_value": 6429.261856, "relative_strength": -30.972067, "rate_of_change": -0.5068423864668312, "market_dynamics": -0.599545, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4280.0, "high": 4290.0, "low": 3990.0, "close": 4000.0, "volume": 214072}, "trend_line": 4555.333333, "activity_lines": {"activity_5": 4228.0, "activity_10": 4336.181818, "activity_20": 4480.761905, "activity_30": 4512.946237}, "trend_signal": 0, "fair_value": 6397.061755, "relative_strength": -34.243105, "rate_of_change": -0.5458118041296712, "market_dynamics": -0.804009, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4000.0, "high": 4070.0, "low": 3900.0, "close": 4020.0, "volume": 133092}, "trend_line": 4527.333333, "activity_lines": {"activity_5": 4140.0, "activity_10": 4261.636364, "activity_20": 4430.952381, "activity_30": 4478.408602}, "trend_signal": 0, "fair_value": 6362.329039, "relative_strength": -36.130353, "rate_of_change": -0.6146641300025366, "market_dynamics": -0.95111, "expectation": {"probability": 40.6758, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4020.0, "high": 4100.0, "low": 3960.0, "close": 3990.0, "volume": 22872}, "trend_line": 4499.666667, "activity_lines": {"activity_5": 4066.0, "activity_10": 4194.363636, "activity_20": 4380.142857, "activity_30": 4443.741935}, "trend_signal": 0, "fair_value": 6331.331887, "relative_strength": -36.987505, "rate_of_change": -0.6111029156685948, "market_dynamics": -1.121487, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3980.0, "high": 4460.0, "low": 3900.0, "close": 3940.0, "volume": 524789}, "trend_line": 4478.0, "activity_lines": {"activity_5": 4002.0, "activity_10": 4128.909091, "activity_20": 4326.714286, "activity_30": 4407.634409}, "trend_signal": 0, "fair_value": 6299.063934, "relative_strength": -39.459721, "rate_of_change": -0.4815171567907702, "market_dynamics": -1.103562, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3940.0, "high": 4030.0, "low": 3870.0, "close": 3920.0, "volume": 203234}, "trend_line": 4457.333333, "activity_lines": {"activity_5": 3958.0, "activity_10": 4072.181818, "activity_20": 4273.761905, "activity_30": 4371.634409}, "trend_signal": 0, "fair_value": 6266.351012, "relative_strength": -42.080678, "rate_of_change": -0.46151556498437735, "market_dynamics": -1.099011, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3920.0, "high": 3940.0, "low": 3620.0, "close": 3660.0, "volume": 235648}, "trend_line": 4430.0, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3979.454545, "activity_20": 4198.380952, "activity_30": 4320.193548}, "trend_signal": 0, "fair_value": 6231.4646, "relative_strength": -47.457406, "rate_of_change": -0.6132216497616735, "market_dynamics": -1.139395, "expectation": {"probability": 39.6131, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3670.0, "high": 3760.0, "low": 3540.0, "close": 3710.0, "volume": 190395}, "trend_line": 4406.333333, "activity_lines": {"activity_5": 3788.0, "activity_10": 3909.454545, "activity_20": 4135.142857, "activity_30": 4273.741935}, "trend_signal": 0, "fair_value": 6195.314879, "relative_strength": -43.864119, "rate_of_change": -0.5342362753950433, "market_dynamics": -1.116432, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3710.0, "high": 4030.0, "low": 3590.0, "close": 3750.0, "volume": 298680}, "trend_line": 4380.0, "activity_lines": {"activity_5": 3756.666667, "activity_10": 3858.909091, "activity_20": 4080.857143, "activity_30": 4231.397849}, "trend_signal": 0, "fair_value": 6158.978096, "relative_strength": -43.260704, "rate_of_change": -0.5976246236929799, "market_dynamics": -1.161685, "expectation": {"probability": 38.396, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3760.0, "high": 3840.0, "low": 3550.0, "close": 3760.0, "volume": 146548}, "trend_line": 4352.666667, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3821.818182, "activity_20": 4031.52381, "activity_30": 4191.397849}, "trend_signal": 0, "fair_value": 6122.135241, "relative_strength": -39.928454, "rate_of_change": -0.6240486986301275, "market_dynamics": -1.165415, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3760.0, "high": 3960.0, "low": 3740.0, "close": 3900.0, "volume": 138708}, "trend_line": 4332.333333, "activity_lines": {"activity_5": 3791.333333, "activity_10": 3820.727273, "activity_20": 4000.666667, "activity_30": 4162.193548}, "trend_signal": 0, "fair_value": 6086.633295, "relative_strength": -38.009476, "rate_of_change": -0.4671465920916758, "market_dynamics": -0.995714, "expectation": {"probability": 39.2491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3910.0, "high": 4260.0, "low": 3910.0, "close": 4070.0, "volume": 270989}, "trend_line": 4319.333333, "activity_lines": {"activity_5": 3896.0, "activity_10": 3858.0, "activity_20": 3989.904762, "activity_30": 4145.268817}, "trend_signal": 0, "fair_value": 6054.881911, "relative_strength": -37.262889, "rate_of_change": -0.30006924677233743, "market_dynamics": -0.611159, "expectation": {"probability": 39.975, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4040.0, "high": 4090.0, "low": 3810.0, "close": 3940.0, "volume": 102507}, "trend_line": 4303.666667, "activity_lines": {"activity_5": 3930.0, "activity_10": 3870.363636, "activity_20": 3969.809524, "activity_30": 4120.795699}, "trend_signal": 0, "fair_value": 6022.297194, "relative_strength": -39.405941, "rate_of_change": -0.3627102793920714, "market_dynamics": -0.31472, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.0, "high": 4060.0, "low": 3850.0, "close": 3880.0, "volume": 80964}, "trend_line": 4285.0, "activity_lines": {"activity_5": 3928.666667, "activity_10": 3873.272727, "activity_20": 3947.714286, "activity_30": 4093.462366}, "trend_signal": 0, "fair_value": 5992.115385, "relative_strength": -37.278228, "rate_of_change": -0.43373868016159756, "market_dynamics": -0.00538, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3910.0, "high": 3940.0, "low": 3790.0, "close": 3790.0, "volume": 84401}, "trend_line": 4263.333333, "activity_lines": {"activity_5": 3888.666667, "activity_10": 3861.818182, "activity_20": 3920.428571, "activity_30": 4061.526882}, "trend_signal": 0, "fair_value": 5963.782051, "relative_strength": -39.463912, "rate_of_change": -0.5056398366394497, "market_dynamics": 0.125881, "expectation": {"probability": 39.8448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3700.0, "close": 3720.0, "volume": 48979}, "trend_line": 4240.333333, "activity_lines": {"activity_5": 3823.333333, "activity_10": 3840.363636, "activity_20": 3890.428571, "activity_30": 4026.473118}, "trend_signal": 0, "fair_value": 5934.807692, "relative_strength": -42.093767, "rate_of_change": -0.5394839718951904, "market_dynamics": 0.034481, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3830.0, "high": 3870.0, "low": 3660.0, "close": 3700.0, "volume": 139660}, "trend_line": 4190.0, "activity_lines": {"activity_5": 3763.333333, "activity_10": 3818.909091, "activity_20": 3862.428571, "activity_30": 3991.612903}, "trend_signal": 0, "fair_value": 5903.782051, "relative_strength": -44.93942, "rate_of_change": -1.1870135917920674, "market_dynamics": 0.025888, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3710.0, "high": 3810.0, "low": 3600.0, "close": 3610.0, "volume": 134336}, "trend_line": 4150.666667, "activity_lines": {"activity_5": 3698.0, "activity_10": 3780.363636, "activity_20": 3829.238095, "activity_30": 3954.193548}, "trend_signal": 0, "fair_value": 5871.858974, "relative_strength": -48.109579, "rate_of_change": -0.9387430310262431, "market_dynamics": -0.024255, "expectation": {"probability": 38.9843, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3610.0, "high": 3650.0, "low": 3560.0, "close": 3620.0, "volume": 149241}, "trend_line": 4118.333333, "activity_lines": {"activity_5": 3658.0, "activity_10": 3745.454545, "activity_20": 3800.666667, "activity_30": 3919.956989}, "trend_signal": 0, "fair_value": 5837.115385, "relative_strength": -48.623342, "rate_of_change": -0.7789913426936442, "market_dynamics": -0.028438, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.0, "high": 3720.0, "low": 3590.0, "close": 3650.0, "volume": 140567}, "trend_line": 4078.666667, "activity_lines": {"activity_5": 3645.333333, "activity_10": 3718.363636, "activity_20": 3778.619048, "activity_30": 3889.741935}, "trend_signal": 0, "fair_value": 5803.076923, "relative_strength": -49.609792, "rate_of_change": -0.9631727884227488, "market_dynamics": -0.005995, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3650.0, "high": 3660.0, "low": 3480.0, "close": 3520.0, "volume": 224468}, "trend_line": 4038.666667, "activity_lines": {"activity_5": 3598.666667, "activity_10": 3669.636364, "activity_20": 3747.47619, "activity_30": 3853.698925}, "trend_signal": 0, "fair_value": 5769.038462, "relative_strength": -49.198085, "rate_of_change": -0.9807126511130507, "market_dynamics": 0.014399, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3510.0, "high": 4640.0, "low": 3470.0, "close": 4180.0, "volume": 1962131}, "trend_line": 4021.0, "activity_lines": {"activity_5": 3785.333333, "activity_10": 3747.818182, "activity_20": 3782.952381, "activity_30": 3862.817204}, "trend_signal": 0, "fair_value": 5741.153846, "relative_strength": -43.300411, "rate_of_change": -0.4374381065997483, "market_dynamics": 0.3366, "expectation": {"probability": 37.6752, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4240.0, "high": 4330.0, "low": 3980.0, "close": 4010.0, "volume": 849113}, "trend_line": 3997.333333, "activity_lines": {"activity_5": 3883.333333, "activity_10": 3793.090909, "activity_20": 3801.380952, "activity_30": 3862.107527}, "trend_signal": 0, "fair_value": 5711.730769, "relative_strength": -47.527708, "rate_of_change": -0.5885766476000985, "market_dynamics": 0.661715, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3990.0, "high": 4170.0, "low": 3710.0, "close": 3720.0, "volume": 711647}, "trend_line": 3968.333333, "activity_lines": {"activity_5": 3858.0, "activity_10": 3784.363636, "activity_20": 3792.238095, "activity_30": 3844.215054}, "trend_signal": 0, "fair_value": 5680.961538, "relative_strength": -53.855179, "rate_of_change": -0.7254836558310109, "market_dynamics": 0.870096, "expectation": {"probability": 38.6972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4520.0, "high": 6050.0, "low": 4000.0, "close": 4200.0, "volume": 17311976}, "trend_line": 3954.333333, "activity_lines": {"activity_5": 3986.0, "activity_10": 3865.818182, "activity_20": 3830.095238, "activity_30": 3859.16129}, "trend_signal": 0, "fair_value": 5655.576923, "relative_strength": -40.741415, "rate_of_change": -0.3527929441707512, "market_dynamics": 1.184725, "expectation": {"probability": 37.394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4600.0, "high": 5190.0, "low": 4040.0, "close": 4060.0, "volume": 6243687}, "trend_line": 3938.333333, "activity_lines": {"activity_5": 4030.666667, "activity_10": 3914.363636, "activity_20": 3853.380952, "activity_30": 3865.978495}, "trend_signal": 0, "fair_value": 5630.448718, "relative_strength": -40.674233, "rate_of_change": -0.4046194049063997, "market_dynamics": 1.234868, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4130.0, "high": 4750.0, "low": 3760.0, "close": 4050.0, "volume": 6768307}, "trend_line": 3926.333333, "activity_lines": {"activity_5": 4036.0, "activity_10": 3954.909091, "activity_20": 3875.047619, "activity_30": 3873.182796}, "trend_signal": 0, "fair_value": 5605.769231, "relative_strength": -42.917605, "rate_of_change": -0.30469741856154864, "market_dynamics": 1.255305, "expectation": {"probability": 38.1918, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4140.0, "high": 4520.0, "low": 3890.0, "close": 4170.0, "volume": 3055357}, "trend_line": 3919.333333, "activity_lines": {"activity_5": 4090.0, "activity_10": 4010.909091, "activity_20": 3906.285714, "activity_30": 3888.903226}, "trend_signal": 0, "fair_value": 5581.025641, "relative_strength": -36.524235, "rate_of_change": -0.17828338570152674, "market_dynamics": 1.331375, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4210.0, "high": 4800.0, "low": 4040.0, "close": 4330.0, "volume": 3182825}, "trend_line": 3917.333333, "activity_lines": {"activity_5": 4186.666667, "activity_10": 4085.818182, "activity_20": 3950.571429, "activity_30": 3915.397849}, "trend_signal": 0, "fair_value": 5557.435897, "relative_strength": -32.242406, "rate_of_change": -0.05102908658369018, "market_dynamics": 1.284345, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4330.0, "high": 4500.0, "low": 3990.0, "close": 4220.0, "volume": 960186}, "trend_line": 3913.333333, "activity_lines": {"activity_5": 4206.0, "activity_10": 4127.818182, "activity_20": 3981.619048, "activity_30": 3934.924731}, "trend_signal": 1, "fair_value": 5532.628205, "relative_strength": -38.296632, "rate_of_change": -0.10211027911011829, "market_dynamics": 1.217544, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4280.0, "high": 4600.0, "low": 4040.0, "close": 4100.0, "volume": 1344417}, "trend_line": 3906.333333, "activity_lines": {"activity_5": 4184.0, "activity_10": 4137.636364, "activity_20": 3999.047619, "activity_30": 3946.967742}, "trend_signal": 1, "fair_value": 5506.538462, "relative_strength": -42.164813, "rate_of_change": -0.17887563885680371, "market_dynamics": 1.110847, "expectation": {"probability": 35.8572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4190.0, "high": 4190.0, "low": 3630.0, "close": 3660.0, "volume": 882281}, "trend_line": 3895.0, "activity_lines": {"activity_5": 4012.666667, "activity_10": 4056.909091, "activity_20": 3973.619048, "activity_30": 3931.075269}, "trend_signal": 1, "fair_value": 5479.487179, "relative_strength": -49.589, "rate_of_change": -0.290127135445869, "market_dynamics": 0.79854, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3660.0, "high": 3700.0, "low": 3500.0, "close": 3580.0, "volume": 219258}, "trend_line": 3880.333333, "activity_lines": {"activity_5": 3840.666667, "activity_10": 3971.090909, "activity_20": 3942.52381, "activity_30": 3910.752688}, "trend_signal": 0, "fair_value": 5451.923077, "relative_strength": -50.578135, "rate_of_change": -0.3765511424903713, "market_dynamics": 0.390586, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3580.0, "close": 3580.0, "volume": 0}, "trend_line": 3866.666667, "activity_lines": {"activity_5": 3708.0, "activity_10": 3893.090909, "activity_20": 3913.142857, "activity_30": 3891.376344}, "trend_signal": 0, "fair_value": 5424.487179, "relative_strength": -55.52837, "rate_of_change": -0.35220340179986487, "market_dynamics": -0.04074, "expectation": {"probability": 40.5078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 3580.0, "close": 3580.0, "volume": 0}, "trend_line": 3854.666667, "activity_lines": {"activity_5": 3625.333333, "activity_10": 3817.636364, "activity_20": 3885.190476, "activity_30": 3872.88172}, "trend_signal": 0, "fair_value": 5396.602564, "relative_strength": -54.52139, "rate_of_change": -0.31034482755945303, "market_dynamics": -0.449279, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3580.0, "high": 3580.0, "low": 2900.0, "close": 2955.0, "volume": 426142}, "trend_line": 3822.5, "activity_lines": {"activity_5": 3377.0, "activity_10": 3639.818182, "activity_20": 3798.714286, "activity_30": 3814.83871}, "trend_signal": 0, "fair_value": 5365.352564, "relative_strength": -63.258139, "rate_of_change": -0.8344863454830077, "market_dynamics": -0.768696, "expectation": {"probability": 39.5953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2955.0, "high": 2960.0, "low": 2160.0, "close": 2220.0, "volume": 1019363}, "trend_line": 3774.5, "activity_lines": {"activity_5": 2960.0, "activity_10": 3348.454545, "activity_20": 3645.880952, "activity_30": 3711.451613}, "trend_signal": 0, "fair_value": 5329.391026, "relative_strength": -73.76214, "rate_of_change": -1.2557226945716153, "market_dynamics": -1.00189, "expectation": {"probability": 39.5953, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/593cf5c9-34fd-4c2a-be31-88de7b1b6048/", "share_image": "https://sharemaestro.com/terminal/593cf5c9-34fd-4c2a-be31-88de7b1b6048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}