{"ticker": {"uuid": "593d467f-a90d-4fff-a6ca-d4d10cbaea2a", "symbol": "CHSRII", "name": "UBS MSCI Switzerland IMI Socially Responsible UCITS ETF CHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHSRII rose 5.47%, moving from 14.47 to 15.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -4.29 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.27"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.412, "high": 15.412, "low": 15.096, "close": 15.266, "volume": 19885}, "trend_line": 14.8788, "activity_lines": {"activity_5": 15.0832, "activity_10": 15.002182, "activity_20": 14.916324, "activity_30": 14.924598}, "trend_signal": 1, "fair_value": 14.246504, "relative_strength": -4.287733, "rate_of_change": 0.19753570953084973, "market_dynamics": -0.001209, "expectation": {"probability": 51.539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.82, "high": 12.88, "low": 12.624, "close": 12.624, "volume": 1090}, "trend_line": 12.3136, "activity_lines": {"activity_5": 12.773333, "activity_10": 12.770582, "activity_20": 12.589581, "activity_30": 12.473166}, "trend_signal": 1, "fair_value": 12.46707, "relative_strength": 1.929748, "rate_of_change": 0.08290391273956241, "market_dynamics": 0.708437, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.69, "high": 12.714, "low": 12.564, "close": 12.674, "volume": 16059}, "trend_line": 12.334867, "activity_lines": {"activity_5": 12.7244, "activity_10": 12.761927, "activity_20": 12.607314, "activity_30": 12.496417}, "trend_signal": 1, "fair_value": 12.46878, "relative_strength": 1.0733, "rate_of_change": 0.1727114734927229, "market_dynamics": 0.62261, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.592, "high": 12.592, "low": 12.178, "close": 12.36, "volume": 639}, "trend_line": 12.341867, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.690545, "activity_20": 12.593733, "activity_30": 12.498039}, "trend_signal": 1, "fair_value": 12.467889, "relative_strength": -0.014537, "rate_of_change": 0.056749699854902774, "market_dynamics": 0.444118, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.346, "high": 12.562, "low": 12.264, "close": 12.562, "volume": 3509}, "trend_line": 12.357133, "activity_lines": {"activity_5": 12.556267, "activity_10": 12.659636, "activity_20": 12.600267, "activity_30": 12.512241}, "trend_signal": 1, "fair_value": 12.468654, "relative_strength": 1.042161, "rate_of_change": 0.1236927929947606, "market_dynamics": 0.276392, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.564, "high": 12.564, "low": 12.198, "close": 12.228, "volume": 2152}, "trend_line": 12.364733, "activity_lines": {"activity_5": 12.429333, "activity_10": 12.571236, "activity_20": 12.573962, "activity_30": 12.50391}, "trend_signal": 1, "fair_value": 12.466713, "relative_strength": 1.973062, "rate_of_change": 0.06150293923355888, "market_dynamics": -0.052838, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.184, "high": 12.638, "low": 12.184, "close": 12.6, "volume": 2701}, "trend_line": 12.400267, "activity_lines": {"activity_5": 12.466133, "activity_10": 12.5584, "activity_20": 12.584333, "activity_30": 12.519088}, "trend_signal": 1, "fair_value": 12.467779, "relative_strength": 2.784606, "rate_of_change": 0.28738186259258636, "market_dynamics": -0.400226, "expectation": {"probability": 55.2288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.596, "high": 12.742, "low": 12.53, "close": 12.668, "volume": 5388}, "trend_line": 12.435467, "activity_lines": {"activity_5": 12.5272, "activity_10": 12.561164, "activity_20": 12.599895, "activity_30": 12.536361}, "trend_signal": 1, "fair_value": 12.469368, "relative_strength": 2.406453, "rate_of_change": 0.283864855490609, "market_dynamics": -0.562228, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.662, "high": 13.038, "low": 12.662, "close": 12.956, "volume": 11676}, "trend_line": 12.477333, "activity_lines": {"activity_5": 12.684667, "activity_10": 12.620727, "activity_20": 12.64161, "activity_30": 12.569944}, "trend_signal": 1, "fair_value": 12.4732, "relative_strength": 3.690752, "rate_of_change": 0.33666608580120577, "market_dynamics": -0.623674, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.932, "high": 12.978, "low": 12.566, "close": 12.668, "volume": 9421}, "trend_line": 12.495133, "activity_lines": {"activity_5": 12.7064, "activity_10": 12.628, "activity_20": 12.651876, "activity_30": 12.582245}, "trend_signal": 1, "fair_value": 12.474722, "relative_strength": 3.355733, "rate_of_change": 0.14265869156493116, "market_dynamics": -0.466672, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.6, "high": 12.706, "low": 12.598, "close": 12.606, "volume": 2867}, "trend_line": 12.510933, "activity_lines": {"activity_5": 12.7004, "activity_10": 12.626109, "activity_20": 12.652114, "activity_30": 12.589398}, "trend_signal": 1, "fair_value": 12.47574, "relative_strength": 3.015142, "rate_of_change": 0.1264492342738607, "market_dynamics": -0.483101, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.644, "high": 12.694, "low": 12.31, "close": 12.336, "volume": 7381}, "trend_line": 12.5138, "activity_lines": {"activity_5": 12.5792, "activity_10": 12.579091, "activity_20": 12.622914, "activity_30": 12.578112}, "trend_signal": 1, "fair_value": 12.474665, "relative_strength": 3.035877, "rate_of_change": 0.02291595678755673, "market_dynamics": -0.561705, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.362, "high": 12.638, "low": 12.36, "close": 12.508, "volume": 2256}, "trend_line": 12.518133, "activity_lines": {"activity_5": 12.532933, "activity_10": 12.568582, "activity_20": 12.60999, "activity_30": 12.577738}, "trend_signal": 1, "fair_value": 12.474919, "relative_strength": 3.301374, "rate_of_change": 0.03462577314645278, "market_dynamics": -0.7549, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.594, "high": 12.76, "low": 12.576, "close": 12.706, "volume": 1490}, "trend_line": 12.523533, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.597091, "activity_20": 12.615238, "activity_30": 12.589858}, "trend_signal": 1, "fair_value": 12.47667, "relative_strength": 3.723808, "rate_of_change": 0.04313742312851165, "market_dynamics": -0.737313, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.758, "high": 12.78, "low": 12.564, "close": 12.576, "volume": 3989}, "trend_line": 12.5312, "activity_lines": {"activity_5": 12.567067, "activity_10": 12.595673, "activity_20": 12.607438, "activity_30": 12.593243}, "trend_signal": 1, "fair_value": 12.477417, "relative_strength": 3.790949, "rate_of_change": 0.06122074337968085, "market_dynamics": -0.699558, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.63, "high": 12.81, "low": 12.432, "close": 12.742, "volume": 2735}, "trend_line": 12.5396, "activity_lines": {"activity_5": 12.632267, "activity_10": 12.624182, "activity_20": 12.616229, "activity_30": 12.606843}, "trend_signal": 1, "fair_value": 12.479391, "relative_strength": 2.771837, "rate_of_change": 0.06703268641470858, "market_dynamics": -0.488759, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.42, "close": 12.42, "volume": 13495}, "trend_line": 12.5426, "activity_lines": {"activity_5": 12.581067, "activity_10": 12.5848, "activity_20": 12.593981, "activity_30": 12.599127}, "trend_signal": 1, "fair_value": 12.478951, "relative_strength": 1.811949, "rate_of_change": 0.023924208108712507, "market_dynamics": -0.428542, "expectation": {"probability": 60.2264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.374, "high": 12.424, "low": 12.198, "close": 12.34, "volume": 9493}, "trend_line": 12.5406, "activity_lines": {"activity_5": 12.4976, "activity_10": 12.534145, "activity_20": 12.565819, "activity_30": 12.586056}, "trend_signal": 0, "fair_value": 12.477929, "relative_strength": 1.579177, "rate_of_change": -0.015945657200266833, "market_dynamics": -0.527627, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.374, "high": 12.414, "low": 12.098, "close": 12.258, "volume": 4375}, "trend_line": 12.545467, "activity_lines": {"activity_5": 12.398, "activity_10": 12.474545, "activity_20": 12.532571, "activity_30": 12.567824}, "trend_signal": 0, "fair_value": 12.476324, "relative_strength": 1.994453, "rate_of_change": 0.03880994529767988, "market_dynamics": -0.65831, "expectation": {"probability": 56.7893, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.216, "high": 12.628, "low": 12.216, "close": 12.5, "volume": 3517}, "trend_line": 12.568733, "activity_lines": {"activity_5": 12.408933, "activity_10": 12.471636, "activity_20": 12.525714, "activity_30": 12.56489}, "trend_signal": 0, "fair_value": 12.476496, "relative_strength": 3.27908, "rate_of_change": 0.18545343907882875, "market_dynamics": -0.769246, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.472, "high": 12.484, "low": 12.028, "close": 12.028, "volume": 1143}, "trend_line": 12.575533, "activity_lines": {"activity_5": 12.2676, "activity_10": 12.385964, "activity_20": 12.475257, "activity_30": 12.530004}, "trend_signal": 0, "fair_value": 12.473269, "relative_strength": 4.526266, "rate_of_change": 0.054102509775648344, "market_dynamics": -0.944417, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.036, "high": 12.082, "low": 11.9, "close": 11.91, "volume": 1948}, "trend_line": 12.562067, "activity_lines": {"activity_5": 12.134533, "activity_10": 12.289345, "activity_20": 12.417352, "activity_30": 12.487067}, "trend_signal": 0, "fair_value": 12.469246, "relative_strength": 3.589429, "rate_of_change": -0.10708094837808713, "market_dynamics": -1.084356, "expectation": {"probability": 55.7315, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.998, "high": 12.274, "low": 11.94, "close": 12.236, "volume": 9564}, "trend_line": 12.5578, "activity_lines": {"activity_5": 12.144133, "activity_10": 12.259745, "activity_20": 12.393895, "activity_30": 12.46603}, "trend_signal": 0, "fair_value": 12.467591, "relative_strength": 3.67936, "rate_of_change": -0.03396733992901379, "market_dynamics": -1.030161, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.246, "high": 12.302, "low": 12.13, "close": 12.19, "volume": 18421}, "trend_line": 12.545267, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.226727, "activity_20": 12.368143, "activity_30": 12.442301}, "trend_signal": 0, "fair_value": 12.465637, "relative_strength": 3.442258, "rate_of_change": -0.09980251317905572, "market_dynamics": -1.043148, "expectation": {"probability": 55.5149, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.224, "high": 12.492, "low": 12.192, "close": 12.468, "volume": 3646}, "trend_line": 12.5362, "activity_lines": {"activity_5": 12.243733, "activity_10": 12.253636, "activity_20": 12.369676, "activity_30": 12.437316}, "trend_signal": 0, "fair_value": 12.465653, "relative_strength": 3.879825, "rate_of_change": -0.07227426885375746, "market_dynamics": -0.810117, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.43, "high": 12.554, "low": 12.398, "close": 12.548, "volume": 5537}, "trend_line": 12.532333, "activity_lines": {"activity_5": 12.370933, "activity_10": 12.297055, "activity_20": 12.379276, "activity_30": 12.438077}, "trend_signal": 0, "fair_value": 12.466225, "relative_strength": 3.064363, "rate_of_change": -0.03084666804932612, "market_dynamics": -0.43581, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.532, "high": 12.858, "low": 12.396, "close": 12.858, "volume": 893}, "trend_line": 12.535, "activity_lines": {"activity_5": 12.5668, "activity_10": 12.400364, "activity_20": 12.416876, "activity_30": 12.459088}, "trend_signal": 0, "fair_value": 12.468927, "relative_strength": 5.353282, "rate_of_change": 0.021280953833581036, "market_dynamics": -0.063569, "expectation": {"probability": 57.1962, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.858, "high": 12.996, "low": 12.858, "close": 12.996, "volume": 4006}, "trend_line": 12.5378, "activity_lines": {"activity_5": 12.745467, "activity_10": 12.5208, "activity_20": 12.46639, "activity_30": 12.48883}, "trend_signal": 0, "fair_value": 12.472537, "relative_strength": 4.549686, "rate_of_change": 0.02233745512565281, "market_dynamics": 0.321528, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.014, "high": 13.408, "low": 13.004, "close": 13.378, "volume": 6899}, "trend_line": 12.551733, "activity_lines": {"activity_5": 13.0008, "activity_10": 12.698764, "activity_20": 12.550724, "activity_30": 12.543037}, "trend_signal": 0, "fair_value": 12.478697, "relative_strength": 6.241256, "rate_of_change": 0.11112794908197411, "market_dynamics": 0.735882, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.322, "high": 13.362, "low": 13.256, "close": 13.36, "volume": 13578}, "trend_line": 12.570933, "activity_lines": {"activity_5": 13.170933, "activity_10": 12.853091, "activity_20": 12.631333, "activity_30": 12.595183}, "trend_signal": 1, "fair_value": 12.484651, "relative_strength": 6.243764, "rate_of_change": 0.15296692496565742, "market_dynamics": 1.059243, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.334, "high": 13.52, "low": 13.328, "close": 13.518, "volume": 9402}, "trend_line": 12.594067, "activity_lines": {"activity_5": 13.334267, "activity_10": 13.020509, "activity_20": 12.723695, "activity_30": 12.656284}, "trend_signal": 1, "fair_value": 12.491587, "relative_strength": 7.422099, "rate_of_change": 0.18402770900139753, "market_dynamics": 1.234728, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.494, "high": 13.494, "low": 13.25, "close": 13.386, "volume": 1530}, "trend_line": 12.619467, "activity_lines": {"activity_5": 13.388933, "activity_10": 13.136836, "activity_20": 12.799143, "activity_30": 12.707376}, "trend_signal": 1, "fair_value": 12.497549, "relative_strength": 5.721477, "rate_of_change": 0.20168226832523142, "market_dynamics": 1.228824, "expectation": {"probability": 52.1712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.388, "high": 13.46, "low": 13.278, "close": 13.402, "volume": 2551}, "trend_line": 12.643733, "activity_lines": {"activity_5": 13.413733, "activity_10": 13.229236, "activity_20": 12.871114, "activity_30": 12.757862}, "trend_signal": 1, "fair_value": 12.503539, "relative_strength": 5.252679, "rate_of_change": 0.19229021320788753, "market_dynamics": 1.152753, "expectation": {"probability": 53.8698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.396, "high": 13.434, "low": 13.062, "close": 13.088, "volume": 2572}, "trend_line": 12.668, "activity_lines": {"activity_5": 13.3068, "activity_10": 13.243345, "activity_20": 12.908924, "activity_30": 12.786525}, "trend_signal": 1, "fair_value": 12.507384, "relative_strength": 3.329866, "rate_of_change": 0.19192907664215972, "market_dynamics": 0.909101, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.188, "high": 13.476, "low": 13.132, "close": 13.476, "volume": 635}, "trend_line": 12.698467, "activity_lines": {"activity_5": 13.348533, "activity_10": 13.311673, "activity_20": 12.981867, "activity_30": 12.838654}, "trend_signal": 1, "fair_value": 12.513715, "relative_strength": 3.995017, "rate_of_change": 0.2405036311967286, "market_dynamics": 0.786505, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.472, "high": 13.58, "low": 13.37, "close": 13.37, "volume": 7992}, "trend_line": 12.736533, "activity_lines": {"activity_5": 13.3472, "activity_10": 13.3424, "activity_20": 13.040429, "activity_30": 12.881978}, "trend_signal": 1, "fair_value": 12.519275, "relative_strength": 4.409358, "rate_of_change": 0.29976846811507896, "market_dynamics": 0.821597, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.384, "high": 13.448, "low": 13.208, "close": 13.208, "volume": 4277}, "trend_line": 12.7568, "activity_lines": {"activity_5": 13.301733, "activity_10": 13.328727, "activity_20": 13.080571, "activity_30": 12.912396}, "trend_signal": 1, "fair_value": 12.523719, "relative_strength": 4.377716, "rate_of_change": 0.1591249361188047, "market_dynamics": 0.721571, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.268, "high": 13.454, "low": 13.174, "close": 13.408, "volume": 17130}, "trend_line": 12.781467, "activity_lines": {"activity_5": 13.3348, "activity_10": 13.345055, "activity_20": 13.13601, "activity_30": 12.954409}, "trend_signal": 1, "fair_value": 12.529387, "relative_strength": 3.773703, "rate_of_change": 0.19336353944562198, "market_dynamics": 0.897457, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.338, "high": 13.578, "low": 13.338, "close": 13.564, "volume": 13543}, "trend_line": 12.801733, "activity_lines": {"activity_5": 13.419467, "activity_10": 13.382255, "activity_20": 13.201219, "activity_30": 13.004895}, "trend_signal": 1, "fair_value": 12.539852, "relative_strength": 3.147375, "rate_of_change": 0.15855769920621185, "market_dynamics": 0.976994, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.498, "high": 13.53, "low": 13.408, "close": 13.442, "volume": 5689}, "trend_line": 12.827533, "activity_lines": {"activity_5": 13.431733, "activity_10": 13.393891, "activity_20": 13.24859, "activity_30": 13.046202}, "trend_signal": 1, "fair_value": 12.550421, "relative_strength": 2.139504, "rate_of_change": 0.20153521402141622, "market_dynamics": 0.790046, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.438, "high": 13.676, "low": 13.332, "close": 13.676, "volume": 3558}, "trend_line": 12.8632, "activity_lines": {"activity_5": 13.524267, "activity_10": 13.446582, "activity_20": 13.313762, "activity_30": 13.100942}, "trend_signal": 1, "fair_value": 12.560115, "relative_strength": 2.466023, "rate_of_change": 0.2780503468593697, "market_dynamics": 0.726384, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.642, "high": 13.816, "low": 13.642, "close": 13.718, "volume": 6171}, "trend_line": 12.909267, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.504036, "activity_20": 13.375086, "activity_30": 13.15609}, "trend_signal": 1, "fair_value": 12.576462, "relative_strength": 2.417403, "rate_of_change": 0.3581301697866703, "market_dynamics": 0.510338, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.69, "high": 13.78, "low": 13.552, "close": 13.702, "volume": 554}, "trend_line": 12.949067, "activity_lines": {"activity_5": 13.6572, "activity_10": 13.552545, "activity_20": 13.426276, "activity_30": 13.207234}, "trend_signal": 1, "fair_value": 12.591808, "relative_strength": 2.399955, "rate_of_change": 0.3083056536052714, "market_dynamics": 0.194271, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.692, "high": 13.738, "low": 13.6, "close": 13.738, "volume": 3371}, "trend_line": 12.983467, "activity_lines": {"activity_5": 13.6964, "activity_10": 13.602145, "activity_20": 13.473914, "activity_30": 13.258133}, "trend_signal": 1, "fair_value": 12.605833, "relative_strength": 1.876016, "rate_of_change": 0.26565620519223326, "market_dynamics": 0.133795, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.754, "high": 13.754, "low": 13.43, "close": 13.496, "volume": 15608}, "trend_line": 13.014133, "activity_lines": {"activity_5": 13.643333, "activity_10": 13.595927, "activity_20": 13.491133, "activity_30": 13.2912}, "trend_signal": 1, "fair_value": 12.617167, "relative_strength": 1.999588, "rate_of_change": 0.23619269028834966, "market_dynamics": 0.074876, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.452, "high": 13.556, "low": 13.388, "close": 13.438, "volume": 35667}, "trend_line": 13.037333, "activity_lines": {"activity_5": 13.567333, "activity_10": 13.5788, "activity_20": 13.497933, "activity_30": 13.318546}, "trend_signal": 1, "fair_value": 12.627526, "relative_strength": 2.473318, "rate_of_change": 0.17826773400887327, "market_dynamics": -0.001581, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.448, "high": 13.49, "low": 13.178, "close": 13.306, "volume": 29255}, "trend_line": 13.066867, "activity_lines": {"activity_5": 13.4632, "activity_10": 13.536436, "activity_20": 13.487924, "activity_30": 13.33588}, "trend_signal": 1, "fair_value": 12.637449, "relative_strength": 2.100974, "rate_of_change": 0.22653406183611285, "market_dynamics": -0.065806, "expectation": {"probability": 56.3359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.366, "high": 13.482, "low": 13.132, "close": 13.308, "volume": 4134}, "trend_line": 13.099133, "activity_lines": {"activity_5": 13.3872, "activity_10": 13.492655, "activity_20": 13.475971, "activity_30": 13.351437}, "trend_signal": 1, "fair_value": 12.647974, "relative_strength": 1.573509, "rate_of_change": 0.24692988763105883, "market_dynamics": -0.278884, "expectation": {"probability": 52.4337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.316, "high": 13.336, "low": 13.17, "close": 13.304, "volume": 1552}, "trend_line": 13.134, "activity_lines": {"activity_5": 13.336133, "activity_10": 13.449964, "activity_20": 13.462152, "activity_30": 13.364654}, "trend_signal": 1, "fair_value": 12.657, "relative_strength": 2.059667, "rate_of_change": 0.266177921851776, "market_dynamics": -0.568878, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.3, "high": 13.748, "low": 13.3, "close": 13.748, "volume": 9092}, "trend_line": 13.1756, "activity_lines": {"activity_5": 13.462, "activity_10": 13.492727, "activity_20": 13.490971, "activity_30": 13.404267}, "trend_signal": 1, "fair_value": 12.670333, "relative_strength": 1.062611, "rate_of_change": 0.31673519110704257, "market_dynamics": -0.557445, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.784, "high": 14.04, "low": 13.712, "close": 13.93, "volume": 10723}, "trend_line": 13.239, "activity_lines": {"activity_5": 13.631733, "activity_10": 13.563018, "activity_20": 13.535276, "activity_30": 13.452938}, "trend_signal": 1, "fair_value": 12.682795, "relative_strength": -0.079459, "rate_of_change": 0.48119250736210467, "market_dynamics": -0.329281, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.876, "high": 13.978, "low": 13.814, "close": 13.912, "volume": 10326}, "trend_line": 13.305733, "activity_lines": {"activity_5": 13.762667, "activity_10": 13.625418, "activity_20": 13.575905, "activity_30": 13.496357}, "trend_signal": 1, "fair_value": 12.693474, "relative_strength": 0.60033, "rate_of_change": 0.5040637510385925, "market_dynamics": -0.01901, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.912, "high": 14.03, "low": 13.766, "close": 14.03, "volume": 5802}, "trend_line": 13.365533, "activity_lines": {"activity_5": 13.892533, "activity_10": 13.705745, "activity_20": 13.625267, "activity_30": 13.543084}, "trend_signal": 1, "fair_value": 12.703756, "relative_strength": 0.787947, "rate_of_change": 0.44943033202303995, "market_dynamics": 0.386526, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.112, "high": 14.382, "low": 14.024, "close": 14.358, "volume": 21557}, "trend_line": 13.4378, "activity_lines": {"activity_5": 14.0836, "activity_10": 13.839745, "activity_20": 13.702876, "activity_30": 13.607114}, "trend_signal": 1, "fair_value": 12.715333, "relative_strength": 0.923679, "rate_of_change": 0.5406967309122658, "market_dynamics": 0.686674, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.324, "high": 14.38, "low": 14.236, "close": 14.306, "volume": 1622}, "trend_line": 13.499067, "activity_lines": {"activity_5": 14.187067, "activity_10": 13.953018, "activity_20": 13.769486, "activity_30": 13.663127}, "trend_signal": 1, "fair_value": 12.726962, "relative_strength": 2.186461, "rate_of_change": 0.4559302862075701, "market_dynamics": 0.743887, "expectation": {"probability": 52.7248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.34, "high": 14.48, "low": 14.24, "close": 14.328, "volume": 21454}, "trend_line": 13.5584, "activity_lines": {"activity_5": 14.260667, "activity_10": 14.055564, "activity_20": 13.834238, "activity_30": 13.716606}, "trend_signal": 1, "fair_value": 12.738128, "relative_strength": 2.45918, "rate_of_change": 0.43953408039237474, "market_dynamics": 0.930769, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.312, "high": 14.416, "low": 14.192, "close": 14.192, "volume": 9946}, "trend_line": 13.602867, "activity_lines": {"activity_5": 14.2624, "activity_10": 14.1172, "activity_20": 13.881476, "activity_30": 13.757484}, "trend_signal": 1, "fair_value": 12.748269, "relative_strength": 1.530931, "rate_of_change": 0.32796642671701043, "market_dynamics": 0.971438, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.254, "high": 14.262, "low": 14.012, "close": 14.184, "volume": 8827}, "trend_line": 13.642467, "activity_lines": {"activity_5": 14.2428, "activity_10": 14.161273, "activity_20": 13.923267, "activity_30": 13.794976}, "trend_signal": 1, "fair_value": 12.75759, "relative_strength": 1.274453, "rate_of_change": 0.2911151009562916, "market_dynamics": 0.791716, "expectation": {"probability": 52.1663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.222, "high": 14.4, "low": 14.2, "close": 14.4, "volume": 3895}, "trend_line": 13.676533, "activity_lines": {"activity_5": 14.284933, "activity_10": 14.228691, "activity_20": 13.981933, "activity_30": 13.843849}, "trend_signal": 1, "fair_value": 12.767923, "relative_strength": -0.218836, "rate_of_change": 0.2497055701142562, "market_dynamics": 0.810438, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.402, "high": 14.414, "low": 14.21, "close": 14.25, "volume": 2646}, "trend_line": 13.7062, "activity_lines": {"activity_5": 14.274267, "activity_10": 14.248909, "activity_20": 14.022333, "activity_30": 13.880847}, "trend_signal": 1, "fair_value": 12.776192, "relative_strength": 0.23054, "rate_of_change": 0.21691901010293813, "market_dynamics": 0.632103, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.312, "high": 14.624, "low": 14.312, "close": 14.624, "volume": 2314}, "trend_line": 13.743067, "activity_lines": {"activity_5": 14.392, "activity_10": 14.328, "activity_20": 14.094505, "activity_30": 13.94006}, "trend_signal": 1, "fair_value": 12.786231, "relative_strength": 2.205417, "rate_of_change": 0.26898046139702536, "market_dynamics": 0.697924, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.664, "high": 14.912, "low": 14.432, "close": 14.51, "volume": 13886}, "trend_line": 13.780533, "activity_lines": {"activity_5": 14.452, "activity_10": 14.373745, "activity_20": 14.151305, "activity_30": 13.98954}, "trend_signal": 1, "fair_value": 12.794808, "relative_strength": 4.395684, "rate_of_change": 0.2726174586793488, "market_dynamics": 0.867713, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.184, "high": 14.458, "low": 14.112, "close": 14.434, "volume": 11674}, "trend_line": 13.814933, "activity_lines": {"activity_5": 14.465467, "activity_10": 14.3948, "activity_20": 14.197095, "activity_30": 14.031699}, "trend_signal": 1, "fair_value": 12.802244, "relative_strength": 3.798306, "rate_of_change": 0.24962749989423313, "market_dynamics": 0.898392, "expectation": {"probability": 51.7113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.43, "high": 14.67, "low": 14.276, "close": 14.622, "volume": 2781}, "trend_line": 13.866067, "activity_lines": {"activity_5": 14.524933, "activity_10": 14.442691, "activity_20": 14.257305, "activity_30": 14.083768}, "trend_signal": 1, "fair_value": 12.810205, "relative_strength": 2.26226, "rate_of_change": 0.3701357074985405, "market_dynamics": 0.922393, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.624, "high": 14.93, "low": 14.624, "close": 14.916, "volume": 1466}, "trend_line": 13.914067, "activity_lines": {"activity_5": 14.6676, "activity_10": 14.539236, "activity_20": 14.341305, "activity_30": 14.151505}, "trend_signal": 1, "fair_value": 12.819744, "relative_strength": 2.86531, "rate_of_change": 0.3461688162908779, "market_dynamics": 0.894099, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.954, "high": 15.202, "low": 14.86, "close": 15.152, "volume": 2061}, "trend_line": 13.973467, "activity_lines": {"activity_5": 14.844533, "activity_10": 14.6676, "activity_20": 14.441019, "activity_30": 14.231372}, "trend_signal": 1, "fair_value": 12.831705, "relative_strength": 3.623338, "rate_of_change": 0.4269060943863511, "market_dynamics": 0.821836, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.116, "high": 15.166, "low": 14.732, "close": 14.732, "volume": 21003}, "trend_line": 14.024267, "activity_lines": {"activity_5": 14.846267, "activity_10": 14.704618, "activity_20": 14.492571, "activity_30": 14.28031}, "trend_signal": 1, "fair_value": 12.842346, "relative_strength": 5.069086, "rate_of_change": 0.36354614069651164, "market_dynamics": 0.789263, "expectation": {"probability": 52.9505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.78, "high": 14.93, "low": 14.78, "close": 14.922, "volume": 3880}, "trend_line": 14.074733, "activity_lines": {"activity_5": 14.896533, "activity_10": 14.766364, "activity_20": 14.555429, "activity_30": 14.338228}, "trend_signal": 1, "fair_value": 12.854808, "relative_strength": 5.108646, "rate_of_change": 0.35984768401799627, "market_dynamics": 0.773101, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.86, "high": 14.974, "low": 14.706, "close": 14.714, "volume": 9323}, "trend_line": 14.113067, "activity_lines": {"activity_5": 14.844933, "activity_10": 14.776873, "activity_20": 14.59079, "activity_30": 14.379471}, "trend_signal": 1, "fair_value": 12.865962, "relative_strength": 4.360574, "rate_of_change": 0.2723604064105442, "market_dynamics": 0.631412, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.68, "high": 15.23, "low": 14.68, "close": 15.226, "volume": 3371}, "trend_line": 14.172533, "activity_lines": {"activity_5": 14.957867, "activity_10": 14.874764, "activity_20": 14.6682, "activity_30": 14.451273}, "trend_signal": 1, "fair_value": 12.883013, "relative_strength": 5.140347, "rate_of_change": 0.42135419607942387, "market_dynamics": 0.563191, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.162, "high": 15.284, "low": 14.946, "close": 14.946, "volume": 8715}, "trend_line": 14.214867, "activity_lines": {"activity_5": 14.9568, "activity_10": 14.904, "activity_20": 14.711905, "activity_30": 14.501174}, "trend_signal": 1, "fair_value": 12.897974, "relative_strength": 5.049525, "rate_of_change": 0.2987045434997422, "market_dynamics": 0.507138, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.982, "high": 15.12, "low": 14.842, "close": 15.112, "volume": 7245}, "trend_line": 14.261333, "activity_lines": {"activity_5": 15.0248, "activity_10": 14.957564, "activity_20": 14.766581, "activity_30": 14.559054}, "trend_signal": 1, "fair_value": 12.912141, "relative_strength": 4.679386, "rate_of_change": 0.32688311469956466, "market_dynamics": 0.532902, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.156, "high": 15.272, "low": 15.042, "close": 15.168, "volume": 15871}, "trend_line": 14.3102, "activity_lines": {"activity_5": 15.086133, "activity_10": 15.010364, "activity_20": 14.820876, "activity_30": 14.617548}, "trend_signal": 1, "fair_value": 12.925718, "relative_strength": 3.482113, "rate_of_change": 0.34265380382043914, "market_dynamics": 0.686455, "expectation": {"probability": 52.33, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.162, "high": 15.17, "low": 14.902, "close": 14.948, "volume": 21059}, "trend_line": 14.350533, "activity_lines": {"activity_5": 15.057733, "activity_10": 15.009818, "activity_20": 14.8488, "activity_30": 14.658697}, "trend_signal": 1, "fair_value": 12.937615, "relative_strength": 3.054098, "rate_of_change": 0.28184791267767323, "market_dynamics": 0.576934, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.026, "high": 15.11, "low": 14.548, "close": 14.674, "volume": 909}, "trend_line": 14.3898, "activity_lines": {"activity_5": 14.9224, "activity_10": 14.953527, "activity_20": 14.847819, "activity_30": 14.679566}, "trend_signal": 1, "fair_value": 12.945846, "relative_strength": 2.882104, "rate_of_change": 0.2736274673560824, "market_dynamics": 0.131978, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.674, "high": 14.866, "low": 14.622, "close": 14.638, "volume": 5791}, "trend_line": 14.4298, "activity_lines": {"activity_5": 14.811867, "activity_10": 14.895091, "activity_20": 14.841657, "activity_30": 14.695578}, "trend_signal": 1, "fair_value": 12.952385, "relative_strength": 3.959967, "rate_of_change": 0.27797467650697666, "market_dynamics": -0.312714, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.756, "high": 14.83, "low": 14.422, "close": 14.446, "volume": 7775}, "trend_line": 14.4678, "activity_lines": {"activity_5": 14.657867, "activity_10": 14.811091, "activity_20": 14.815733, "activity_30": 14.696624}, "trend_signal": 1, "fair_value": 12.957577, "relative_strength": 3.966294, "rate_of_change": 0.26334391329055323, "market_dynamics": -0.825986, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.462, "high": 14.778, "low": 14.376, "close": 14.722, "volume": 4281}, "trend_line": 14.514933, "activity_lines": {"activity_5": 14.640267, "activity_10": 14.782473, "activity_20": 14.814886, "activity_30": 14.713024}, "trend_signal": 1, "fair_value": 12.967628, "relative_strength": 4.969394, "rate_of_change": 0.3257786256376143, "market_dynamics": -1.158209, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.73, "high": 14.764, "low": 14.592, "close": 14.764, "volume": 2614}, "trend_line": 14.5636, "activity_lines": {"activity_5": 14.6664, "activity_10": 14.765127, "activity_20": 14.815476, "activity_30": 14.729092}, "trend_signal": 1, "fair_value": 12.977385, "relative_strength": 4.717548, "rate_of_change": 0.33528918114882117, "market_dynamics": -1.146326, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.742, "high": 14.882, "low": 14.742, "close": 14.834, "volume": 38377}, "trend_line": 14.5998, "activity_lines": {"activity_5": 14.728133, "activity_10": 14.7596, "activity_20": 14.821, "activity_30": 14.746538}, "trend_signal": 1, "fair_value": 12.985167, "relative_strength": 4.923363, "rate_of_change": 0.2485649152682091, "market_dynamics": -0.989663, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.836, "high": 14.84, "low": 14.552, "close": 14.578, "volume": 23200}, "trend_line": 14.6214, "activity_lines": {"activity_5": 14.693867, "activity_10": 14.714655, "activity_20": 14.799362, "activity_30": 14.745131}, "trend_signal": 1, "fair_value": 12.991026, "relative_strength": 3.787631, "rate_of_change": 0.147947232153861, "market_dynamics": -0.890839, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.58, "high": 14.594, "low": 14.194, "close": 14.308, "volume": 62980}, "trend_line": 14.6346, "activity_lines": {"activity_5": 14.5736, "activity_10": 14.627309, "activity_20": 14.752229, "activity_30": 14.724912}, "trend_signal": 0, "fair_value": 12.993872, "relative_strength": 4.536137, "rate_of_change": 0.09027863268908046, "market_dynamics": -0.837634, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.284, "high": 14.428, "low": 14.284, "close": 14.428, "volume": 693}, "trend_line": 14.647867, "activity_lines": {"activity_5": 14.502533, "activity_10": 14.5764, "activity_20": 14.717486, "activity_30": 14.711583}, "trend_signal": 0, "fair_value": 12.996077, "relative_strength": 3.501828, "rate_of_change": 0.09065502302761284, "market_dynamics": -0.88374, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.37, "high": 14.532, "low": 14.332, "close": 14.526, "volume": 8112}, "trend_line": 14.653467, "activity_lines": {"activity_5": 14.483733, "activity_10": 14.556764, "activity_20": 14.692105, "activity_30": 14.70372}, "trend_signal": 0, "fair_value": 13.000846, "relative_strength": 3.806049, "rate_of_change": 0.038230822276030925, "market_dynamics": -1.037568, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.534, "high": 14.734, "low": 14.456, "close": 14.594, "volume": 32496}, "trend_line": 14.663067, "activity_lines": {"activity_5": 14.503467, "activity_10": 14.557164, "activity_20": 14.673657, "activity_30": 14.699884}, "trend_signal": 0, "fair_value": 13.008397, "relative_strength": 2.735166, "rate_of_change": 0.06551350612111605, "market_dynamics": -1.034742, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.536, "high": 14.784, "low": 14.476, "close": 14.766, "volume": 5568}, "trend_line": 14.677667, "activity_lines": {"activity_5": 14.596533, "activity_10": 14.590291, "activity_20": 14.673124, "activity_30": 14.706525}, "trend_signal": 0, "fair_value": 13.018141, "relative_strength": 2.132211, "rate_of_change": 0.09956989216512292, "market_dynamics": -1.040033, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.77, "high": 15.034, "low": 14.74, "close": 14.916, "volume": 16734}, "trend_line": 14.7018, "activity_lines": {"activity_5": 14.727067, "activity_10": 14.648364, "activity_20": 14.688714, "activity_30": 14.721901}, "trend_signal": 0, "fair_value": 13.0305, "relative_strength": 0.626435, "rate_of_change": 0.16441986318398455, "market_dynamics": -0.775907, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.884, "high": 15.422, "low": 14.884, "close": 15.3, "volume": 35678}, "trend_line": 14.739, "activity_lines": {"activity_5": 14.945067, "activity_10": 14.767709, "activity_20": 14.74, "activity_30": 14.760495}, "trend_signal": 1, "fair_value": 13.046872, "relative_strength": 0.638331, "rate_of_change": 0.2530302411949581, "market_dynamics": -0.24118, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.178, "high": 15.342, "low": 15.068, "close": 15.25, "volume": 42756}, "trend_line": 14.767333, "activity_lines": {"activity_5": 15.088267, "activity_10": 14.867455, "activity_20": 14.784724, "activity_30": 14.793462}, "trend_signal": 1, "fair_value": 13.062321, "relative_strength": 0.30712, "rate_of_change": 0.19223149467399375, "market_dynamics": 0.246954, "expectation": {"probability": 51.9657, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.284, "high": 15.592, "low": 15.254, "close": 15.478, "volume": 34553}, "trend_line": 14.808267, "activity_lines": {"activity_5": 15.2592, "activity_10": 14.999818, "activity_20": 14.84861, "activity_30": 14.839312}, "trend_signal": 1, "fair_value": 13.079897, "relative_strength": -0.179781, "rate_of_change": 0.277192909511826, "market_dynamics": 0.780294, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.506, "high": 15.606, "low": 15.412, "close": 15.558, "volume": 13461}, "trend_line": 14.8394, "activity_lines": {"activity_5": 15.397867, "activity_10": 15.135018, "activity_20": 14.918914, "activity_30": 14.887682}, "trend_signal": 1, "fair_value": 13.098128, "relative_strength": -0.540755, "rate_of_change": 0.21024067164644414, "market_dynamics": 1.083545, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.55, "high": 15.646, "low": 15.42, "close": 15.49, "volume": 7899}, "trend_line": 14.872067, "activity_lines": {"activity_5": 15.461067, "activity_10": 15.240036, "activity_20": 14.979829, "activity_30": 14.929656}, "trend_signal": 1, "fair_value": 13.117603, "relative_strength": -1.434933, "rate_of_change": 0.22013693276008464, "market_dynamics": 1.014681, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.534, "high": 15.614, "low": 15.104, "close": 15.308, "volume": 5745}, "trend_line": 14.9012, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.290473, "activity_20": 15.02161, "activity_30": 14.957781}, "trend_signal": 1, "fair_value": 13.135885, "relative_strength": -3.125341, "rate_of_change": 0.19589072588228562, "market_dynamics": 0.823661, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.354, "high": 15.354, "low": 14.802, "close": 14.934, "volume": 18791}, "trend_line": 14.9116, "activity_lines": {"activity_5": 15.2644, "activity_10": 15.256909, "activity_20": 15.027105, "activity_30": 14.959897}, "trend_signal": 1, "fair_value": 13.147731, "relative_strength": -4.293943, "rate_of_change": 0.0697930368024094, "market_dynamics": 0.541129, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.992, "high": 15.238, "low": 14.992, "close": 15.17, "volume": 8649}, "trend_line": 14.920067, "activity_lines": {"activity_5": 15.2032, "activity_10": 15.258836, "activity_20": 15.055143, "activity_30": 14.976568}, "trend_signal": 1, "fair_value": 13.160962, "relative_strength": -3.936596, "rate_of_change": 0.05678129778158989, "market_dynamics": 0.352779, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.246, "high": 15.34, "low": 15.018, "close": 15.114, "volume": 5066}, "trend_line": 14.9188, "activity_lines": {"activity_5": 15.143867, "activity_10": 15.240109, "activity_20": 15.075486, "activity_30": 14.98908}, "trend_signal": 1, "fair_value": 13.173038, "relative_strength": -2.549, "rate_of_change": -0.008491918970607512, "market_dynamics": 0.209441, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.978, "high": 14.982, "low": 13.932, "close": 13.932, "volume": 14177}, "trend_line": 14.892133, "activity_lines": {"activity_5": 14.720133, "activity_10": 15.000145, "activity_20": 14.98099, "activity_30": 14.925415}, "trend_signal": 0, "fair_value": 13.176, "relative_strength": -1.015894, "rate_of_change": -0.17874762045204556, "market_dynamics": -0.118048, "expectation": {"probability": 58.1432, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.28, "high": 13.978, "low": 13.164, "close": 13.908, "volume": 13432}, "trend_line": 14.858333, "activity_lines": {"activity_5": 14.392267, "activity_10": 14.773709, "activity_20": 14.886657, "activity_30": 14.861923}, "trend_signal": 0, "fair_value": 13.179295, "relative_strength": 2.317259, "rate_of_change": -0.22696547230675007, "market_dynamics": -0.420334, "expectation": {"probability": 58.8324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.06, "high": 14.43, "low": 14.0, "close": 14.29, "volume": 6850}, "trend_line": 14.8442, "activity_lines": {"activity_5": 14.285067, "activity_10": 14.642036, "activity_20": 14.832581, "activity_30": 14.825256}, "trend_signal": 0, "fair_value": 13.187859, "relative_strength": 1.254321, "rate_of_change": -0.09511834201050202, "market_dynamics": -0.758148, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.244, "high": 14.664, "low": 14.184, "close": 14.634, "volume": 15951}, "trend_line": 14.824467, "activity_lines": {"activity_5": 14.335467, "activity_10": 14.590364, "activity_20": 14.813524, "activity_30": 14.811695}, "trend_signal": 0, "fair_value": 13.198474, "relative_strength": 1.167011, "rate_of_change": -0.13293407526172138, "market_dynamics": -0.979066, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.738, "high": 15.274, "low": 14.654, "close": 15.242, "volume": 5669}, "trend_line": 14.834333, "activity_lines": {"activity_5": 14.624267, "activity_10": 14.664582, "activity_20": 14.853324, "activity_30": 14.838632}, "trend_signal": 0, "fair_value": 13.217654, "relative_strength": 2.585823, "rate_of_change": 0.06655213978351192, "market_dynamics": -0.870777, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.254, "high": 15.41, "low": 15.172, "close": 15.246, "volume": 5152}, "trend_line": 14.8388, "activity_lines": {"activity_5": 14.905867, "activity_10": 14.745273, "activity_20": 14.890343, "activity_30": 14.865191}, "trend_signal": 0, "fair_value": 13.236423, "relative_strength": 3.874966, "rate_of_change": 0.03011257735686531, "market_dynamics": -0.693007, "expectation": {"probability": 53.4606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.198, "high": 15.55, "low": 15.144, "close": 15.462, "volume": 9593}, "trend_line": 14.8486, "activity_lines": {"activity_5": 15.171867, "activity_10": 14.869673, "activity_20": 14.943467, "activity_30": 14.905398}, "trend_signal": 1, "fair_value": 13.257397, "relative_strength": 3.073334, "rate_of_change": 0.06604307625952555, "market_dynamics": -0.412734, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.472, "high": 15.638, "low": 15.264, "close": 15.4, "volume": 15590}, "trend_line": 14.863667, "activity_lines": {"activity_5": 15.3136, "activity_10": 14.98, "activity_20": 14.985762, "activity_30": 14.940972}, "trend_signal": 1, "fair_value": 13.275667, "relative_strength": 3.649815, "rate_of_change": 0.10147084573629947, "market_dynamics": -0.158307, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.462, "high": 15.552, "low": 15.376, "close": 15.46, "volume": 5990}, "trend_line": 14.889867, "activity_lines": {"activity_5": 15.401333, "activity_10": 15.092764, "activity_20": 15.02961, "activity_30": 14.979445}, "trend_signal": 1, "fair_value": 13.295769, "relative_strength": 3.656037, "rate_of_change": 0.17626874983139162, "market_dynamics": -0.031112, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.42, "high": 15.588, "low": 15.3, "close": 15.578, "volume": 5281}, "trend_line": 14.9212, "activity_lines": {"activity_5": 15.473333, "activity_10": 15.221709, "activity_20": 15.080571, "activity_30": 15.023841}, "trend_signal": 1, "fair_value": 13.320731, "relative_strength": 3.12918, "rate_of_change": 0.2104316982817916, "market_dynamics": 0.133325, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.548, "high": 15.578, "low": 15.298, "close": 15.298, "volume": 12849}, "trend_line": 14.9496, "activity_lines": {"activity_5": 15.4296, "activity_10": 15.291309, "activity_20": 15.101, "activity_30": 15.048151}, "trend_signal": 1, "fair_value": 13.347077, "relative_strength": 2.994831, "rate_of_change": 0.19033321716751692, "market_dynamics": 0.244159, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.282, "high": 15.302, "low": 15.012, "close": 15.038, "volume": 11610}, "trend_line": 14.960133, "activity_lines": {"activity_5": 15.295733, "activity_10": 15.2888, "activity_20": 15.094848, "activity_30": 15.053854}, "trend_signal": 1, "fair_value": 13.368385, "relative_strength": 3.466678, "rate_of_change": 0.07045673462835507, "market_dynamics": 0.243132, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.004, "high": 15.308, "low": 15.004, "close": 15.252, "volume": 7336}, "trend_line": 14.9764, "activity_lines": {"activity_5": 15.261467, "activity_10": 15.304655, "activity_20": 15.110324, "activity_30": 15.072684}, "trend_signal": 1, "fair_value": 13.391038, "relative_strength": 3.837317, "rate_of_change": 0.10873566431527809, "market_dynamics": 0.28029, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.258, "high": 15.34, "low": 15.148, "close": 15.228, "volume": 13322}, "trend_line": 14.989533, "activity_lines": {"activity_5": 15.229067, "activity_10": 15.298655, "activity_20": 15.123505, "activity_30": 15.088916}, "trend_signal": 1, "fair_value": 13.411205, "relative_strength": 3.595832, "rate_of_change": 0.08769130098020779, "market_dynamics": 0.351923, "expectation": {"probability": 51.7359, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.23, "high": 15.532, "low": 15.172, "close": 15.39, "volume": 3228}, "trend_line": 15.0166, "activity_lines": {"activity_5": 15.266133, "activity_10": 15.311309, "activity_20": 15.153305, "activity_30": 15.114753}, "trend_signal": 1, "fair_value": 13.43259, "relative_strength": 4.800166, "rate_of_change": 0.1805726702759894, "market_dynamics": 0.370656, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.314, "high": 15.588, "low": 15.296, "close": 15.588, "volume": 3169}, "trend_line": 15.059267, "activity_lines": {"activity_5": 15.381733, "activity_10": 15.357273, "activity_20": 15.202762, "activity_30": 15.151617}, "trend_signal": 1, "fair_value": 13.453577, "relative_strength": 5.530594, "rate_of_change": 0.28413222700211627, "market_dynamics": 0.460758, "expectation": {"probability": 50.6588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.558, "high": 15.626, "low": 15.332, "close": 15.536, "volume": 1964}, "trend_line": 15.0962, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.387564, "activity_20": 15.2468, "activity_30": 15.182374}, "trend_signal": 1, "fair_value": 13.472269, "relative_strength": 5.245534, "rate_of_change": 0.2452509806752177, "market_dynamics": 0.558908, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.666, "high": 15.666, "low": 15.37, "close": 15.37, "volume": 4277}, "trend_line": 15.124333, "activity_lines": {"activity_5": 15.451067, "activity_10": 15.386327, "activity_20": 15.273943, "activity_30": 15.200039}, "trend_signal": 1, "fair_value": 13.490718, "relative_strength": 5.048707, "rate_of_change": 0.18635815635723169, "market_dynamics": 0.470201, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.058, "high": 15.342, "low": 15.058, "close": 15.254, "volume": 14158}, "trend_line": 15.146333, "activity_lines": {"activity_5": 15.394933, "activity_10": 15.364545, "activity_20": 15.287962, "activity_30": 15.208404}, "trend_signal": 1, "fair_value": 13.507, "relative_strength": 3.87335, "rate_of_change": 0.14546096016267454, "market_dynamics": 0.364736, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.328, "high": 15.378, "low": 15.194, "close": 15.286, "volume": 4712}, "trend_line": 15.163667, "activity_lines": {"activity_5": 15.347733, "activity_10": 15.352327, "activity_20": 15.304629, "activity_30": 15.217415}, "trend_signal": 1, "fair_value": 13.524744, "relative_strength": 2.197206, "rate_of_change": 0.1144435422091932, "market_dynamics": 0.079418, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.292, "high": 15.578, "low": 15.26, "close": 15.538, "volume": 18960}, "trend_line": 15.1844, "activity_lines": {"activity_5": 15.391467, "activity_10": 15.391236, "activity_20": 15.344476, "activity_30": 15.241566}, "trend_signal": 1, "fair_value": 13.546128, "relative_strength": 2.174968, "rate_of_change": 0.1367281410228798, "market_dynamics": 0.033968, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.49, "high": 15.542, "low": 15.376, "close": 15.376, "volume": 10834}, "trend_line": 15.186933, "activity_lines": {"activity_5": 15.384533, "activity_10": 15.396327, "activity_20": 15.361248, "activity_30": 15.253927}, "trend_signal": 1, "fair_value": 13.568167, "relative_strength": 1.682481, "rate_of_change": 0.01668159426779902, "market_dynamics": -0.047861, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.394, "high": 15.556, "low": 15.206, "close": 15.536, "volume": 8563}, "trend_line": 15.196467, "activity_lines": {"activity_5": 15.4416, "activity_10": 15.424364, "activity_20": 15.386267, "activity_30": 15.276447}, "trend_signal": 1, "fair_value": 13.589756, "relative_strength": 1.191374, "rate_of_change": 0.06277765234099851, "market_dynamics": -0.065381, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.566, "high": 15.598, "low": 15.41, "close": 15.434, "volume": 6549}, "trend_line": 15.195, "activity_lines": {"activity_5": 15.4536, "activity_10": 15.428691, "activity_20": 15.395638, "activity_30": 15.291772}, "trend_signal": 1, "fair_value": 13.613179, "relative_strength": 1.942641, "rate_of_change": -0.009653559606978944, "market_dynamics": -0.015198, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.484, "high": 14.484, "low": 14.126, "close": 14.126, "volume": 25560}, "trend_line": 15.147267, "activity_lines": {"activity_5": 15.0176, "activity_10": 15.191455, "activity_20": 15.276629, "activity_30": 15.222804}, "trend_signal": 0, "fair_value": 13.631436, "relative_strength": -5.95134, "rate_of_change": -0.3141362290227108, "market_dynamics": -0.342526, "expectation": {"probability": 65.6504, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.322, "high": 14.322, "low": 13.934, "close": 13.966, "volume": 38877}, "trend_line": 15.096467, "activity_lines": {"activity_5": 14.6056, "activity_10": 14.948109, "activity_20": 15.147695, "activity_30": 15.146594}, "trend_signal": 0, "fair_value": 13.648744, "relative_strength": -5.506411, "rate_of_change": -0.3353740315001964, "market_dynamics": -0.518857, "expectation": {"probability": 65.8512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.014, "high": 14.428, "low": 14.0, "close": 14.386, "volume": 71300}, "trend_line": 15.065733, "activity_lines": {"activity_5": 14.4384, "activity_10": 14.810618, "activity_20": 15.064857, "activity_30": 15.100757}, "trend_signal": 0, "fair_value": 13.669282, "relative_strength": -7.020053, "rate_of_change": -0.2035840571174746, "market_dynamics": -0.693256, "expectation": {"probability": 60.0746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.364, "high": 14.65, "low": 14.364, "close": 14.486, "volume": 174545}, "trend_line": 15.0508, "activity_lines": {"activity_5": 14.370533, "activity_10": 14.712218, "activity_20": 14.996667, "activity_30": 15.063355}, "trend_signal": 0, "fair_value": 13.691038, "relative_strength": -6.059654, "rate_of_change": -0.09911897416474325, "market_dynamics": -0.757199, "expectation": {"probability": 61.9796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.484, "high": 14.606, "low": 14.38, "close": 14.498, "volume": 33531}, "trend_line": 15.0284, "activity_lines": {"activity_5": 14.376667, "activity_10": 14.632073, "activity_20": 14.933971, "activity_30": 15.02769}, "trend_signal": 0, "fair_value": 13.711923, "relative_strength": -7.07305, "rate_of_change": -0.14882929811040665, "market_dynamics": -0.773928, "expectation": {"probability": 62.1198, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.51, "high": 14.7, "low": 14.44, "close": 14.6546, "volume": 17572}, "trend_line": 15.013087, "activity_lines": {"activity_5": 14.4974, "activity_10": 14.594145, "activity_20": 14.890771, "activity_30": 15.003574}, "trend_signal": 0, "fair_value": 13.732401, "relative_strength": -5.409273, "rate_of_change": -0.1018937478374213, "market_dynamics": -0.793513, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.698, "high": 14.698, "low": 14.36, "close": 14.386, "volume": 1069541}, "trend_line": 15.02822, "activity_lines": {"activity_5": 14.49336, "activity_10": 14.518862, "activity_20": 14.826388, "activity_30": 14.963117}, "trend_signal": 0, "fair_value": 13.751235, "relative_strength": -4.535492, "rate_of_change": 0.1007987231406754, "market_dynamics": -0.770606, "expectation": {"probability": 68.5239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.33, "high": 14.472, "low": 14.194, "close": 14.294, "volume": 565398}, "trend_line": 15.041087, "activity_lines": {"activity_5": 14.430653, "activity_10": 14.447796, "activity_20": 14.757585, "activity_30": 14.915748}, "trend_signal": 0, "fair_value": 13.763901, "relative_strength": -5.522693, "rate_of_change": 0.08561892226757369, "market_dynamics": -0.808566, "expectation": {"probability": 66.1149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.494, "high": 14.884, "low": 14.38, "close": 14.534, "volume": 108539}, "trend_line": 15.04922, "activity_lines": {"activity_5": 14.45408, "activity_10": 14.44004, "activity_20": 14.715182, "activity_30": 14.883033}, "trend_signal": 0, "fair_value": 13.779914, "relative_strength": -6.355953, "rate_of_change": 0.05407188988402789, "market_dynamics": -0.719097, "expectation": {"probability": 61.9517, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.486, "high": 14.486, "low": 14.184, "close": 14.372, "volume": 97783}, "trend_line": 15.040487, "activity_lines": {"activity_5": 14.420307, "activity_10": 14.421047, "activity_20": 14.66077, "activity_30": 14.839341}, "trend_signal": 0, "fair_value": 13.794158, "relative_strength": -7.215181, "rate_of_change": -0.058029585586491766, "market_dynamics": -0.661813, "expectation": {"probability": 64.6785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.544, "high": 14.742, "low": 14.366, "close": 14.658, "volume": 103060}, "trend_line": 15.02102, "activity_lines": {"activity_5": 14.490267, "activity_10": 14.473364, "activity_20": 14.637671, "activity_30": 14.814665}, "trend_signal": 0, "fair_value": 13.810529, "relative_strength": -6.687813, "rate_of_change": -0.12943064941979981, "market_dynamics": -0.602727, "expectation": {"probability": 62.0035, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.672, "high": 14.828, "low": 14.588, "close": 14.828, "volume": 242180}, "trend_line": 15.007087, "activity_lines": {"activity_5": 14.616667, "activity_10": 14.546916, "activity_20": 14.63425, "activity_30": 14.802212}, "trend_signal": 0, "fair_value": 13.828658, "relative_strength": -6.185873, "rate_of_change": -0.09275668363399922, "market_dynamics": -0.378587, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.77, "high": 14.82, "low": 14.636, "close": 14.726, "volume": 208237}, "trend_line": 14.982553, "activity_lines": {"activity_5": 14.6796, "activity_10": 14.586251, "activity_20": 14.624732, "activity_30": 14.784077}, "trend_signal": 0, "fair_value": 13.849119, "relative_strength": -6.325058, "rate_of_change": -0.16348275984540467, "market_dynamics": -0.187986, "expectation": {"probability": 65.7269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.778, "high": 14.9, "low": 14.672, "close": 14.892, "volume": 76582}, "trend_line": 14.96562, "activity_lines": {"activity_5": 14.769067, "activity_10": 14.649585, "activity_20": 14.634882, "activity_30": 14.778235}, "trend_signal": 0, "fair_value": 13.870145, "relative_strength": -7.129549, "rate_of_change": -0.11301812181141535, "market_dynamics": 0.081628, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.826, "close": 14.966, "volume": 34532}, "trend_line": 14.949153, "activity_lines": {"activity_5": 14.859333, "activity_10": 14.718993, "activity_20": 14.654355, "activity_30": 14.778259}, "trend_signal": 0, "fair_value": 13.891081, "relative_strength": -6.999432, "rate_of_change": -0.11003219378815364, "market_dynamics": 0.342162, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.974, "high": 15.008, "low": 14.904, "close": 15.008, "volume": 33694}, "trend_line": 14.930153, "activity_lines": {"activity_5": 14.924, "activity_10": 14.787527, "activity_20": 14.6792, "activity_30": 14.782056}, "trend_signal": 0, "fair_value": 13.909504, "relative_strength": -6.737078, "rate_of_change": -0.12709750177819526, "market_dynamics": 0.477296, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.89, "high": 15.278, "low": 14.886, "close": 15.188, "volume": 120782}, "trend_line": 14.926487, "activity_lines": {"activity_5": 15.025333, "activity_10": 14.882364, "activity_20": 14.722511, "activity_30": 14.798691}, "trend_signal": 0, "fair_value": 13.929094, "relative_strength": -6.54671, "rate_of_change": -0.024554336449203403, "market_dynamics": 0.663061, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.192, "high": 15.282, "low": 15.062, "close": 15.218, "volume": 39705}, "trend_line": 14.932487, "activity_lines": {"activity_5": 15.112667, "activity_10": 14.968073, "activity_20": 14.770347, "activity_30": 14.817498}, "trend_signal": 0, "fair_value": 13.948119, "relative_strength": -6.160131, "rate_of_change": 0.04019700013807822, "market_dynamics": 0.775762, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02, "high": 15.114, "low": 14.878, "close": 14.938, "volume": 90675}, "trend_line": 14.92202, "activity_lines": {"activity_5": 15.073867, "activity_10": 14.986073, "activity_20": 14.792268, "activity_30": 14.817854}, "trend_signal": 0, "fair_value": 13.964529, "relative_strength": -5.903479, "rate_of_change": -0.07009549045648074, "market_dynamics": 0.72669, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.068, "high": 15.116, "low": 14.842, "close": 14.93, "volume": 123158}, "trend_line": 14.912087, "activity_lines": {"activity_5": 15.029333, "activity_10": 14.995273, "activity_20": 14.816274, "activity_30": 14.818369}, "trend_signal": 0, "fair_value": 13.979824, "relative_strength": -6.123829, "rate_of_change": -0.0665660547298569, "market_dynamics": 0.646129, "expectation": {"probability": 54.9208, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.94, "high": 15.276, "low": 14.91, "close": 15.17, "volume": 36245}, "trend_line": 14.904753, "activity_lines": {"activity_5": 15.0672, "activity_10": 15.037964, "activity_20": 14.865538, "activity_30": 14.835009}, "trend_signal": 0, "fair_value": 13.997927, "relative_strength": -6.221277, "rate_of_change": -0.04918158001626583, "market_dynamics": 0.598515, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.204, "high": 15.362, "low": 15.186, "close": 15.286, "volume": 33793}, "trend_line": 14.894687, "activity_lines": {"activity_5": 15.132933, "activity_10": 15.092436, "activity_20": 14.920878, "activity_30": 14.859605}, "trend_signal": 0, "fair_value": 14.01585, "relative_strength": -6.556832, "rate_of_change": -0.06753550360747428, "market_dynamics": 0.607562, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.336, "high": 15.638, "low": 15.304, "close": 15.576, "volume": 40308}, "trend_line": 14.89602, "activity_lines": {"activity_5": 15.2888, "activity_10": 15.191309, "activity_20": 14.997551, "activity_30": 14.903561}, "trend_signal": 1, "fair_value": 14.036658, "relative_strength": -6.447793, "rate_of_change": 0.008949499912288824, "market_dynamics": 0.746632, "expectation": {"probability": 50.7647, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.498, "high": 15.766, "low": 15.458, "close": 15.676, "volume": 58142}, "trend_line": 14.90622, "activity_lines": {"activity_5": 15.454133, "activity_10": 15.292909, "activity_20": 15.078082, "activity_30": 14.953882}, "trend_signal": 1, "fair_value": 14.057658, "relative_strength": -6.777148, "rate_of_change": 0.06847466638739287, "market_dynamics": 0.925384, "expectation": {"probability": 51.0004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.508, "high": 15.598, "low": 14.696, "close": 14.72, "volume": 26544}, "trend_line": 14.88842, "activity_lines": {"activity_5": 15.2516, "activity_10": 15.206436, "activity_20": 15.061898, "activity_30": 14.941868}, "trend_signal": 1, "fair_value": 14.074376, "relative_strength": -6.250923, "rate_of_change": -0.1194132382320895, "market_dynamics": 0.653058, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.554, "high": 15.07, "low": 14.39, "close": 14.474, "volume": 47540}, "trend_line": 14.861353, "activity_lines": {"activity_5": 14.981067, "activity_10": 15.079709, "activity_20": 15.021229, "activity_30": 14.915131}, "trend_signal": 1, "fair_value": 14.091504, "relative_strength": -5.934114, "rate_of_change": -0.18179900889416487, "market_dynamics": 0.281296, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5, "high": 14.666, "low": 13.998, "close": 13.998, "volume": 26946}, "trend_line": 14.81002, "activity_lines": {"activity_5": 14.598267, "activity_10": 14.876145, "activity_20": 14.936086, "activity_30": 14.859431}, "trend_signal": 0, "fair_value": 14.10544, "relative_strength": -5.164236, "rate_of_change": -0.3454126956004587, "market_dynamics": -0.250439, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.624, "high": 14.38, "low": 13.624, "close": 14.18, "volume": 28492}, "trend_line": 14.770153, "activity_lines": {"activity_5": 14.362, "activity_10": 14.727309, "activity_20": 14.870124, "activity_30": 14.818785}, "trend_signal": 0, "fair_value": 14.117401, "relative_strength": -5.762117, "rate_of_change": -0.2691893731406116, "market_dynamics": -0.802139, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.174, "high": 14.68, "low": 14.174, "close": 14.582, "volume": 89050}, "trend_line": 14.738353, "activity_lines": {"activity_5": 14.3528, "activity_10": 14.670436, "activity_20": 14.84299, "activity_30": 14.806646}, "trend_signal": 0, "fair_value": 14.131619, "relative_strength": -6.05408, "rate_of_change": -0.2152990561438361, "market_dynamics": -0.831553, "expectation": {"probability": 63.2807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.694, "high": 15.062, "low": 14.436, "close": 14.95, "volume": 31630}, "trend_line": 14.72222, "activity_lines": {"activity_5": 14.5392, "activity_10": 14.686945, "activity_20": 14.850676, "activity_30": 14.8203}, "trend_signal": 0, "fair_value": 14.146901, "relative_strength": -4.996016, "rate_of_change": -0.10946270590750508, "market_dynamics": -0.786074, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.912, "high": 15.322, "low": 14.808, "close": 15.322, "volume": 20919}, "trend_line": 14.762087, "activity_lines": {"activity_5": 14.834267, "activity_10": 14.770727, "activity_20": 14.891038, "activity_30": 14.858996}, "trend_signal": 1, "fair_value": 14.163453, "relative_strength": -4.267395, "rate_of_change": 0.27079475785580714, "market_dynamics": -0.550126, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.3, "high": 15.302, "low": 14.842, "close": 14.872, "volume": 15530}, "trend_line": 14.792287, "activity_lines": {"activity_5": 14.9228, "activity_10": 14.769927, "activity_20": 14.885381, "activity_30": 14.866087}, "trend_signal": 0, "fair_value": 14.177606, "relative_strength": -5.118382, "rate_of_change": 0.2045781196114118, "market_dynamics": -0.393003, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.88, "high": 14.906, "low": 14.634, "close": 14.81, "volume": 15797}, "trend_line": 14.80642, "activity_lines": {"activity_5": 14.9324, "activity_10": 14.765382, "activity_20": 14.87361, "activity_30": 14.86723}, "trend_signal": 0, "fair_value": 14.190632, "relative_strength": -5.094908, "rate_of_change": 0.09554303536700773, "market_dynamics": -0.373665, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.992, "high": 15.152, "low": 14.624, "close": 14.904, "volume": 64430}, "trend_line": 14.820353, "activity_lines": {"activity_5": 14.931333, "activity_10": 14.791855, "activity_20": 14.87039, "activity_30": 14.873525}, "trend_signal": 0, "fair_value": 14.203401, "relative_strength": -4.040609, "rate_of_change": 0.09410107237267029, "market_dynamics": -0.241544, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.936, "high": 14.958, "low": 14.742, "close": 14.804, "volume": 24403}, "trend_line": 14.830553, "activity_lines": {"activity_5": 14.875467, "activity_10": 14.814182, "activity_20": 14.85759, "activity_30": 14.87247}, "trend_signal": 0, "fair_value": 14.215222, "relative_strength": -5.341047, "rate_of_change": 0.06882427159460587, "market_dynamics": -0.28989, "expectation": {"probability": 64.639, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.722, "high": 15.222, "low": 14.722, "close": 15.222, "volume": 30642}, "trend_line": 14.849467, "activity_lines": {"activity_5": 14.968667, "activity_10": 14.910982, "activity_20": 14.885371, "activity_30": 14.897725}, "trend_signal": 1, "fair_value": 14.23085, "relative_strength": -4.498651, "rate_of_change": 0.12753401710644602, "market_dynamics": -0.143916, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.412, "high": 15.412, "low": 15.096, "close": 15.266, "volume": 19885}, "trend_line": 14.8788, "activity_lines": {"activity_5": 15.0832, "activity_10": 15.002182, "activity_20": 14.916324, "activity_30": 14.924598}, "trend_signal": 1, "fair_value": 14.246504, "relative_strength": -4.287733, "rate_of_change": 0.19753570953084973, "market_dynamics": -0.001209, "expectation": {"probability": 51.539, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/593d467f-a90d-4fff-a6ca-d4d10cbaea2a/", "share_image": "https://sharemaestro.com/terminal/593d467f-a90d-4fff-a6ca-d4d10cbaea2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}