{"ticker": {"uuid": "593dacab-8e25-432e-be34-642b34cbab56", "symbol": "VIKASECO", "name": "Vikas Ecotech Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIKASECO was broadly unchanged, moving from 1.30 to 1.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.62 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 32.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.30"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.62"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 7978918}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.346909, "activity_20": 1.347857, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 2.890256, "relative_strength": -22.61504, "rate_of_change": -1.332445036642225, "market_dynamics": 0.565917, "expectation": {"probability": 32.4383, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 15082480}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.965455, "activity_20": 2.904048, "activity_30": 2.979247}, "trend_signal": 0, "fair_value": 3.107907, "relative_strength": -15.961756, "rate_of_change": -0.5875961538461588, "market_dynamics": 0.620068, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.8, "low": 2.9, "close": 3.45, "volume": 103226465}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.12, "activity_10": 3.061818, "activity_20": 2.953333, "activity_30": 3.00172}, "trend_signal": 0, "fair_value": 3.112402, "relative_strength": -2.311094, "rate_of_change": 0.1074583441742789, "market_dynamics": 0.841003, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.45, "high": 3.9, "low": 3.15, "close": 3.3, "volume": 82511756}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.203333, "activity_10": 3.118182, "activity_20": 2.988333, "activity_30": 3.014301}, "trend_signal": 0, "fair_value": 3.114935, "relative_strength": -5.08908, "rate_of_change": -0.21471819645733337, "market_dynamics": 1.076249, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.55, "low": 3.15, "close": 3.2, "volume": 50562276}, "trend_line": 3.085, "activity_lines": {"activity_5": 3.23, "activity_10": 3.146364, "activity_20": 3.013333, "activity_30": 3.02086}, "trend_signal": 0, "fair_value": 3.118629, "relative_strength": -9.782567, "rate_of_change": -0.43032817970178866, "market_dynamics": 1.133326, "expectation": {"probability": 36.691, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.05, "close": 3.15, "volume": 34801205}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.22, "activity_10": 3.157273, "activity_20": 3.033095, "activity_30": 3.025054}, "trend_signal": 0, "fair_value": 3.124005, "relative_strength": -11.217644, "rate_of_change": -0.37818476499189935, "market_dynamics": 1.214275, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.25, "low": 2.95, "close": 3.1, "volume": 48154829}, "trend_line": 3.056667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.15, "activity_20": 3.047619, "activity_30": 3.026774}, "trend_signal": 0, "fair_value": 3.125456, "relative_strength": -13.037591, "rate_of_change": -0.5422777160821768, "market_dynamics": 1.031221, "expectation": {"probability": 36.496, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.1, "high": 3.4, "low": 3.05, "close": 3.25, "volume": 86775005}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.174545, "activity_20": 3.075476, "activity_30": 3.039247}, "trend_signal": 0, "fair_value": 3.123263, "relative_strength": -9.090435, "rate_of_change": 0.21808067414605714, "market_dynamics": 0.993657, "expectation": {"probability": 38.7079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.3, "low": 3.0, "close": 3.1, "volume": 31524999}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.17, "activity_20": 3.087619, "activity_30": 3.041613}, "trend_signal": 0, "fair_value": 3.116705, "relative_strength": -12.365326, "rate_of_change": -0.3808270272934726, "market_dynamics": 0.838259, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.1, "high": 3.2, "low": 3.0, "close": 3.05, "volume": 38330125}, "trend_line": 3.04, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.153636, "activity_20": 3.094048, "activity_30": 3.041505}, "trend_signal": 1, "fair_value": 3.103219, "relative_strength": -12.736593, "rate_of_change": -0.38231563273450525, "market_dynamics": 0.72374, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.35, "low": 2.95, "close": 3.0, "volume": 126608734}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.125455, "activity_20": 3.094048, "activity_30": 3.038925}, "trend_signal": 1, "fair_value": 3.080803, "relative_strength": -13.345627, "rate_of_change": -0.3289473684210602, "market_dynamics": 0.583933, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.05, "high": 3.15, "low": 2.9, "close": 3.0, "volume": 104881049}, "trend_line": 3.008333, "activity_lines": {"activity_5": 3.04, "activity_10": 3.097273, "activity_20": 3.092619, "activity_30": 3.036989}, "trend_signal": 1, "fair_value": 3.060389, "relative_strength": -12.287147, "rate_of_change": -0.7150825082508212, "market_dynamics": 0.325328, "expectation": {"probability": 35.8374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.85, "close": 2.85, "volume": 72529573}, "trend_line": 2.988333, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.040909, "activity_20": 3.074524, "activity_30": 3.026774}, "trend_signal": 0, "fair_value": 3.039615, "relative_strength": -15.960019, "rate_of_change": -0.6648200182626065, "market_dynamics": 0.12913, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.8, "close": 3.0, "volume": 178703988}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.022727, "activity_20": 3.070238, "activity_30": 3.027527}, "trend_signal": 0, "fair_value": 3.028211, "relative_strength": -11.818067, "rate_of_change": -0.22306750954462104, "market_dynamics": 0.091856, "expectation": {"probability": 36.2077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.05, "high": 3.95, "low": 3.0, "close": 3.85, "volume": 195527162}, "trend_line": 3.006667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.164545, "activity_20": 3.145714, "activity_30": 3.083548}, "trend_signal": 1, "fair_value": 3.026261, "relative_strength": 11.06355, "rate_of_change": 0.8384571449461109, "market_dynamics": 0.375064, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.05, "high": 5.05, "low": 3.75, "close": 4.25, "volume": 364782326}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.367273, "activity_20": 3.254048, "activity_30": 3.163763}, "trend_signal": 1, "fair_value": 3.030478, "relative_strength": 20.160763, "rate_of_change": 1.3303767926411403, "market_dynamics": 0.735854, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.9, "close": 3.95, "volume": 44759146}, "trend_line": 3.081667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.495455, "activity_20": 3.32619, "activity_30": 3.222043}, "trend_signal": 1, "fair_value": 3.033373, "relative_strength": 14.345312, "rate_of_change": 1.1487963732170319, "market_dynamics": 1.045381, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.65, "close": 3.7, "volume": 40037719}, "trend_line": 3.106667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.562727, "activity_20": 3.371667, "activity_30": 3.261935}, "trend_signal": 1, "fair_value": 3.036068, "relative_strength": 7.221417, "rate_of_change": 0.8112492362088412, "market_dynamics": 1.152384, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.4, "close": 3.75, "volume": 31242668}, "trend_line": 3.135, "activity_lines": {"activity_5": 3.85, "activity_10": 3.630909, "activity_20": 3.419286, "activity_30": 3.303441}, "trend_signal": 1, "fair_value": 3.043087, "relative_strength": 8.583751, "rate_of_change": 0.912006339913481, "market_dynamics": 1.011043, "expectation": {"probability": 41.5755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.45, "close": 3.55, "volume": 27794086}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.650909, "activity_20": 3.444048, "activity_30": 3.330215}, "trend_signal": 1, "fair_value": 3.046822, "relative_strength": 2.52066, "rate_of_change": 0.9037639553429152, "market_dynamics": 0.717738, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.45, "close": 3.55, "volume": 45804472}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.636667, "activity_10": 3.661818, "activity_20": 3.465714, "activity_30": 3.355161}, "trend_signal": 1, "fair_value": 3.050958, "relative_strength": 4.040645, "rate_of_change": 0.8957008320021836, "market_dynamics": 0.609231, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.15, "close": 3.4, "volume": 18792635}, "trend_line": 3.221667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.635455, "activity_20": 3.470476, "activity_30": 3.368602}, "trend_signal": 1, "fair_value": 3.05293, "relative_strength": 2.729222, "rate_of_change": 0.9399476825119992, "market_dynamics": 0.430348, "expectation": {"probability": 42.5295, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.25, "close": 3.6, "volume": 20758303}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.54, "activity_10": 3.638182, "activity_20": 3.492143, "activity_30": 3.393011}, "trend_signal": 1, "fair_value": 3.056986, "relative_strength": 7.905411, "rate_of_change": 0.8794515385978731, "market_dynamics": 0.299384, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 18609853}, "trend_line": 3.278333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.627273, "activity_20": 3.513095, "activity_30": 3.415591}, "trend_signal": 1, "fair_value": 3.05964, "relative_strength": 6.887746, "rate_of_change": 0.8717846153846135, "market_dynamics": 0.224086, "expectation": {"probability": 42.4366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.55, "close": 3.65, "volume": 18253854}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.614545, "activity_20": 3.537381, "activity_30": 3.43957}, "trend_signal": 1, "fair_value": 3.059811, "relative_strength": 6.665561, "rate_of_change": 0.9150992287848809, "market_dynamics": 0.158858, "expectation": {"probability": 41.942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.5, "close": 3.5, "volume": 56092825}, "trend_line": 3.336667, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.578182, "activity_20": 3.545238, "activity_30": 3.451935}, "trend_signal": 1, "fair_value": 3.061423, "relative_strength": 2.095658, "rate_of_change": 0.8564434112285443, "market_dynamics": 0.134723, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.4, "close": 3.45, "volume": 31931166}, "trend_line": 3.34, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.546364, "activity_20": 3.546667, "activity_30": 3.459247}, "trend_signal": 1, "fair_value": 3.064517, "relative_strength": -1.468105, "rate_of_change": 0.09989009991107985, "market_dynamics": -0.000306, "expectation": {"probability": 34.2445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 50066548}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.496364, "activity_20": 3.532143, "activity_30": 3.456667}, "trend_signal": 1, "fair_value": 3.06645, "relative_strength": -8.580882, "rate_of_change": 0.14970059880240533, "market_dynamics": -0.228164, "expectation": {"probability": 32.0994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.35, "high": 3.45, "low": 3.15, "close": 3.2, "volume": 125180911}, "trend_line": 3.353333, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.435455, "activity_20": 3.507857, "activity_30": 3.447312}, "trend_signal": 0, "fair_value": 3.068942, "relative_strength": -12.89799, "rate_of_change": 0.24911808669655974, "market_dynamics": -0.488311, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.4, "high": 4.2, "low": 3.35, "close": 3.95, "volume": 273291545}, "trend_line": 3.388333, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.520909, "activity_20": 3.554524, "activity_30": 3.485806}, "trend_signal": 1, "fair_value": 3.076643, "relative_strength": 7.890235, "rate_of_change": 1.0437376783039352, "market_dynamics": -0.405578, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.65, "close": 3.65, "volume": 48979522}, "trend_line": 3.41, "activity_lines": {"activity_5": 3.58, "activity_10": 3.544545, "activity_20": 3.568333, "activity_30": 3.502688}, "trend_signal": 1, "fair_value": 3.083622, "relative_strength": -1.807669, "rate_of_change": 0.6394589906009925, "market_dynamics": -0.433461, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.65, "high": 4.25, "low": 3.6, "close": 4.15, "volume": 103102539}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.657273, "activity_20": 3.626667, "activity_30": 3.55043}, "trend_signal": 1, "fair_value": 3.094807, "relative_strength": 11.739545, "rate_of_change": 1.1730205278592385, "market_dynamics": -0.078136, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.1, "close": 4.15, "volume": 153453255}, "trend_line": 3.473333, "activity_lines": {"activity_5": 3.96, "activity_10": 3.756364, "activity_20": 3.679524, "activity_30": 3.595591}, "trend_signal": 1, "fair_value": 3.105992, "relative_strength": 10.729966, "rate_of_change": 0.6763188405796986, "market_dynamics": 0.367668, "expectation": {"probability": 40.8664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.25, "high": 4.35, "low": 3.9, "close": 4.1, "volume": 90452531}, "trend_line": 3.5, "activity_lines": {"activity_5": 4.053333, "activity_10": 3.836364, "activity_20": 3.721429, "activity_30": 3.636022}, "trend_signal": 1, "fair_value": 3.118659, "relative_strength": 10.932909, "rate_of_change": 0.7677639892287961, "market_dynamics": 0.536167, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.1, "close": 4.2, "volume": 60885494}, "trend_line": 3.533333, "activity_lines": {"activity_5": 4.12, "activity_10": 3.925455, "activity_20": 3.767619, "activity_30": 3.681183}, "trend_signal": 1, "fair_value": 3.134169, "relative_strength": 15.06511, "rate_of_change": 0.9523714285714238, "market_dynamics": 0.874043, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.0, "close": 4.35, "volume": 179804907}, "trend_line": 3.573333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.031818, "activity_20": 3.826429, "activity_30": 3.733871}, "trend_signal": 1, "fair_value": 3.151041, "relative_strength": 16.182356, "rate_of_change": 1.132075578497697, "market_dynamics": 1.058168, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.45, "high": 5.65, "low": 4.4, "close": 5.15, "volume": 265343054}, "trend_line": 3.641667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.268182, "activity_20": 3.960952, "activity_30": 3.835591}, "trend_signal": 1, "fair_value": 3.173843, "relative_strength": 37.033166, "rate_of_change": 1.9123322679414463, "market_dynamics": 1.242666, "expectation": {"probability": 41.6042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.0, "close": 4.8, "volume": 161234383}, "trend_line": 3.693333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.41, "activity_20": 4.056429, "activity_30": 3.910323}, "trend_signal": 1, "fair_value": 3.194601, "relative_strength": 25.554992, "rate_of_change": 1.418745865561019, "market_dynamics": 1.350706, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.4, "close": 4.65, "volume": 98315865}, "trend_line": 3.745, "activity_lines": {"activity_5": 4.72, "activity_10": 4.497273, "activity_20": 4.132381, "activity_30": 3.972043}, "trend_signal": 1, "fair_value": 3.213997, "relative_strength": 20.112931, "rate_of_change": 1.3989261190366569, "market_dynamics": 1.334315, "expectation": {"probability": 42.0337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 74127261}, "trend_line": 3.793333, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.530909, "activity_20": 4.189762, "activity_30": 4.020753}, "trend_signal": 1, "fair_value": 3.232031, "relative_strength": 15.15326, "rate_of_change": 1.2906008010680896, "market_dynamics": 1.123942, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.55, "low": 4.05, "close": 4.35, "volume": 52427733}, "trend_line": 3.838333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.527273, "activity_20": 4.228333, "activity_30": 4.056667}, "trend_signal": 1, "fair_value": 3.249904, "relative_strength": 10.223462, "rate_of_change": 1.1862918441381214, "market_dynamics": 0.77386, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.15, "close": 3.7, "volume": 150152788}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.392727, "activity_20": 4.20119, "activity_30": 4.047742}, "trend_signal": 1, "fair_value": 3.263811, "relative_strength": -4.35105, "rate_of_change": 0.6079201570056634, "market_dynamics": 0.387363, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.55, "close": 3.7, "volume": 55371602}, "trend_line": 3.89, "activity_lines": {"activity_5": 4.0, "activity_10": 4.266364, "activity_20": 4.172619, "activity_30": 4.037312}, "trend_signal": 1, "fair_value": 3.278519, "relative_strength": -4.753314, "rate_of_change": 0.7336986850497451, "market_dynamics": -0.018012, "expectation": {"probability": 31.1568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.6, "close": 3.65, "volume": 27008903}, "trend_line": 3.911667, "activity_lines": {"activity_5": 3.823333, "activity_10": 4.139091, "activity_20": 4.13881, "activity_30": 4.021828}, "trend_signal": 0, "fair_value": 3.292505, "relative_strength": -7.206604, "rate_of_change": 0.5569922879177347, "market_dynamics": -0.470707, "expectation": {"probability": 33.6821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.7, "high": 4.45, "low": 3.7, "close": 4.2, "volume": 87756269}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.12, "activity_20": 4.157143, "activity_30": 4.04043}, "trend_signal": 0, "fair_value": 3.310619, "relative_strength": 5.541011, "rate_of_change": 0.29823602060195703, "market_dynamics": -0.660638, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 48822178}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.923333, "activity_10": 4.064545, "activity_20": 4.15381, "activity_30": 4.045376}, "trend_signal": 1, "fair_value": 3.328251, "relative_strength": 0.234915, "rate_of_change": -0.21239593988070662, "market_dynamics": -0.840491, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.9, "high": 4.05, "low": 3.75, "close": 3.95, "volume": 33510777}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.006364, "activity_20": 4.143333, "activity_30": 4.047634}, "trend_signal": 1, "fair_value": 3.345562, "relative_strength": 0.403192, "rate_of_change": 0.0, "market_dynamics": -0.894697, "expectation": {"probability": 37.959, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.95, "close": 4.0, "volume": 30090260}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.99, "activity_10": 3.979091, "activity_20": 4.135238, "activity_30": 4.053118}, "trend_signal": 1, "fair_value": 3.363595, "relative_strength": 0.092584, "rate_of_change": 0.25542784163473276, "market_dynamics": -0.80206, "expectation": {"probability": 37.1868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.85, "close": 3.95, "volume": 22052784}, "trend_line": 3.931667, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.957273, "activity_20": 4.119048, "activity_30": 4.054731}, "trend_signal": 1, "fair_value": 3.381307, "relative_strength": -1.301582, "rate_of_change": 0.1698598726114701, "market_dynamics": -0.903429, "expectation": {"probability": 35.9045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.65, "close": 3.75, "volume": 27309785}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.911818, "activity_20": 4.080238, "activity_30": 4.043011}, "trend_signal": 0, "fair_value": 3.395334, "relative_strength": -4.491586, "rate_of_change": 0.16954640359928908, "market_dynamics": -0.926099, "expectation": {"probability": 35.7728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.75, "close": 3.9, "volume": 33003140}, "trend_line": 3.95, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.907273, "activity_20": 4.056667, "activity_30": 4.040538}, "trend_signal": 0, "fair_value": 3.411123, "relative_strength": -2.60933, "rate_of_change": 0.2962420902447836, "market_dynamics": -0.949728, "expectation": {"probability": 34.6861, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 3.85, "volume": 26122691}, "trend_line": 3.965, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.901818, "activity_20": 4.027143, "activity_30": 4.034086}, "trend_signal": 0, "fair_value": 3.426793, "relative_strength": -6.025125, "rate_of_change": 0.37974683544302984, "market_dynamics": -1.010004, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.7, "close": 3.7, "volume": 33281969}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.866364, "activity_20": 3.984762, "activity_30": 4.016989}, "trend_signal": 0, "fair_value": 3.4407, "relative_strength": -8.000636, "rate_of_change": 0.0840605296343009, "market_dynamics": -1.071532, "expectation": {"probability": 35.9573, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.0, "close": 3.8, "volume": 54902210}, "trend_line": 3.975, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.849091, "activity_20": 3.954048, "activity_30": 4.006129}, "trend_signal": 0, "fair_value": 3.453423, "relative_strength": -8.636961, "rate_of_change": 0.16800505401134935, "market_dynamics": -1.007714, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.81, "high": 3.89, "low": 3.71, "close": 3.77, "volume": 45782282}, "trend_line": 3.979, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.823636, "activity_20": 3.921905, "activity_30": 3.992903}, "trend_signal": 0, "fair_value": 3.465123, "relative_strength": -9.816521, "rate_of_change": 0.10062893081761015, "market_dynamics": -0.970503, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.8, "high": 4.22, "low": 3.66, "close": 4.07, "volume": 104595160}, "trend_line": 3.998, "activity_lines": {"activity_5": 3.872, "activity_10": 3.860545, "activity_20": 3.920381, "activity_30": 3.998774}, "trend_signal": 0, "fair_value": 3.478745, "relative_strength": -2.749252, "rate_of_change": 0.4775069112842455, "market_dynamics": -0.57857, "expectation": {"probability": 32.1226, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.83, "close": 3.85, "volume": 55910809}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.876, "activity_10": 3.856182, "activity_20": 3.899238, "activity_30": 3.989226}, "trend_signal": 0, "fair_value": 3.491789, "relative_strength": -9.895713, "rate_of_change": 0.33349174587292074, "market_dynamics": -0.356768, "expectation": {"probability": 35.3288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 4.14, "low": 3.85, "close": 3.98, "volume": 72850292}, "trend_line": 4.034, "activity_lines": {"activity_5": 3.923333, "activity_10": 3.877273, "activity_20": 3.896667, "activity_30": 3.987204}, "trend_signal": 0, "fair_value": 3.505389, "relative_strength": -8.059574, "rate_of_change": 0.5650740040779516, "market_dynamics": -0.103093, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.76, "close": 3.78, "volume": 51134630}, "trend_line": 4.053333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.862364, "activity_20": 3.878952, "activity_30": 3.970817}, "trend_signal": 0, "fair_value": 3.519369, "relative_strength": -13.275967, "rate_of_change": 0.4792513634110186, "market_dynamics": 0.003708, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.8, "high": 3.89, "low": 3.69, "close": 3.73, "volume": 28733779}, "trend_line": 4.046, "activity_lines": {"activity_5": 3.832, "activity_10": 3.841455, "activity_20": 3.860619, "activity_30": 3.949957}, "trend_signal": 0, "fair_value": 3.531644, "relative_strength": -14.407322, "rate_of_change": -0.18091284382507022, "market_dynamics": -0.26135, "expectation": {"probability": 34.8304, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.71, "high": 3.89, "low": 3.62, "close": 3.75, "volume": 51633738}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.788, "activity_10": 3.824545, "activity_20": 3.847857, "activity_30": 3.93086}, "trend_signal": 0, "fair_value": 3.543492, "relative_strength": -14.938981, "rate_of_change": 0.08237765694512077, "market_dynamics": -0.278925, "expectation": {"probability": 32.4311, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.77, "high": 4.5, "low": 3.69, "close": 3.99, "volume": 105182494}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.854, "activity_20": 3.86081, "activity_30": 3.927032}, "trend_signal": 0, "fair_value": 3.556048, "relative_strength": -9.116817, "rate_of_change": -0.13170070231320205, "market_dynamics": -0.181985, "expectation": {"probability": 33.3165, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.68, "close": 3.95, "volume": 91847484}, "trend_line": 4.037333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.873636, "activity_20": 3.868571, "activity_30": 3.920968}, "trend_signal": 0, "fair_value": 3.568902, "relative_strength": -8.810784, "rate_of_change": -0.16486152324429557, "market_dynamics": 0.071619, "expectation": {"probability": 36.4039, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.05, "low": 3.78, "close": 3.8, "volume": 43658419}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.861455, "activity_20": 3.860857, "activity_30": 3.905656}, "trend_signal": 0, "fair_value": 3.580517, "relative_strength": -12.889538, "rate_of_change": -0.2476882635145695, "market_dynamics": 0.188976, "expectation": {"probability": 36.0685, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.87, "high": 4.07, "low": 3.79, "close": 3.92, "volume": 66605513}, "trend_line": 4.018, "activity_lines": {"activity_5": 3.892, "activity_10": 3.871091, "activity_20": 3.863857, "activity_30": 3.898731}, "trend_signal": 0, "fair_value": 3.594009, "relative_strength": -11.25542, "rate_of_change": -0.23174145271820865, "market_dynamics": 0.350007, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.76, "close": 3.77, "volume": 40599939}, "trend_line": 3.998667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.850727, "activity_20": 3.853905, "activity_30": 3.882731}, "trend_signal": 0, "fair_value": 3.607094, "relative_strength": -16.002097, "rate_of_change": -0.48115978098555506, "market_dynamics": 0.105585, "expectation": {"probability": 36.2614, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.72, "close": 3.73, "volume": 29350172}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.828545, "activity_20": 3.841238, "activity_30": 3.865398}, "trend_signal": 0, "fair_value": 3.619092, "relative_strength": -15.20514, "rate_of_change": -1.1837444828489145, "market_dynamics": -0.159865, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.65, "close": 3.74, "volume": 31955963}, "trend_line": 3.916, "activity_lines": {"activity_5": 3.771333, "activity_10": 3.810364, "activity_20": 3.830571, "activity_30": 3.851763}, "trend_signal": 0, "fair_value": 3.63143, "relative_strength": -16.094804, "rate_of_change": -0.8942045633714004, "market_dynamics": -0.294741, "expectation": {"probability": 33.3958, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.41, "close": 3.53, "volume": 37767588}, "trend_line": 3.878667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.758364, "activity_20": 3.801143, "activity_30": 3.82686}, "trend_signal": 0, "fair_value": 3.641868, "relative_strength": -21.591974, "rate_of_change": -0.9533452502553585, "market_dynamics": -0.725022, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.47, "close": 3.52, "volume": 31353904}, "trend_line": 3.846, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.709091, "activity_20": 3.772762, "activity_30": 3.80372}, "trend_signal": 0, "fair_value": 3.652797, "relative_strength": -22.512361, "rate_of_change": -0.8422223408196683, "market_dynamics": -1.051777, "expectation": {"probability": 37.81, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.54, "high": 3.79, "low": 3.46, "close": 3.54, "volume": 36802699}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.572, "activity_10": 3.667273, "activity_20": 3.747381, "activity_30": 3.783978}, "trend_signal": 0, "fair_value": 3.663853, "relative_strength": -17.996862, "rate_of_change": -0.7020280811232484, "market_dynamics": -1.268877, "expectation": {"probability": 35.2198, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.54, "high": 3.6, "low": 3.35, "close": 3.54, "volume": 28559372}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.548, "activity_10": 3.629273, "activity_20": 3.723714, "activity_30": 3.765978}, "trend_signal": 0, "fair_value": 3.67491, "relative_strength": -17.482656, "rate_of_change": -0.139643885833983, "market_dynamics": -1.487964, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.43, "close": 3.45, "volume": 20804656}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.583091, "activity_20": 3.692952, "activity_30": 3.742516}, "trend_signal": 0, "fair_value": 3.685389, "relative_strength": -18.83484, "rate_of_change": -0.21852982968885493, "market_dynamics": -1.525068, "expectation": {"probability": 38.1884, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.02, "close": 3.18, "volume": 36548557}, "trend_line": 3.789667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.496909, "activity_20": 3.637667, "activity_30": 3.702172}, "trend_signal": 0, "fair_value": 3.694692, "relative_strength": -22.695423, "rate_of_change": -0.41168538995141707, "market_dynamics": -1.514268, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.18, "high": 3.55, "low": 3.06, "close": 3.52, "volume": 37866842}, "trend_line": 3.767, "activity_lines": {"activity_5": 3.419333, "activity_10": 3.483818, "activity_20": 3.617714, "activity_30": 3.684774}, "trend_signal": 0, "fair_value": 3.705898, "relative_strength": -14.455396, "rate_of_change": -0.5981264316891224, "market_dynamics": -1.37783, "expectation": {"probability": 34.9778, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.54, "high": 3.65, "low": 3.35, "close": 3.5, "volume": 30470348}, "trend_line": 3.750333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.474364, "activity_20": 3.597048, "activity_30": 3.667548}, "trend_signal": 0, "fair_value": 3.716975, "relative_strength": -13.996896, "rate_of_change": -0.44244757101141463, "market_dynamics": -1.286713, "expectation": {"probability": 38.025, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.25, "close": 3.32, "volume": 25612030}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.398, "activity_10": 3.437091, "activity_20": 3.561952, "activity_30": 3.639785}, "trend_signal": 0, "fair_value": 3.725513, "relative_strength": -15.864702, "rate_of_change": -0.5599502764154518, "market_dynamics": -1.299366, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.18, "close": 3.22, "volume": 18884621}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.389091, "activity_20": 3.519857, "activity_30": 3.606925}, "trend_signal": 0, "fair_value": 3.730128, "relative_strength": -19.287369, "rate_of_change": -0.6971756075416113, "market_dynamics": -1.307402, "expectation": {"probability": 36.3035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.28, "high": 3.44, "low": 3.24, "close": 3.31, "volume": 25724228}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.366909, "activity_20": 3.489952, "activity_30": 3.581548}, "trend_signal": 0, "fair_value": 3.737244, "relative_strength": -17.486778, "rate_of_change": -0.5760486567100573, "market_dynamics": -1.465424, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.25, "close": 3.43, "volume": 35610556}, "trend_line": 3.671333, "activity_lines": {"activity_5": 3.346, "activity_10": 3.370545, "activity_20": 3.473714, "activity_30": 3.56529}, "trend_signal": 0, "fair_value": 3.744487, "relative_strength": -16.211431, "rate_of_change": -0.2897066811515415, "market_dynamics": -1.272066, "expectation": {"probability": 34.4208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.3, "close": 3.32, "volume": 22120346}, "trend_line": 3.652, "activity_lines": {"activity_5": 3.334, "activity_10": 3.355818, "activity_20": 3.448429, "activity_30": 3.542624}, "trend_signal": 0, "fair_value": 3.750705, "relative_strength": -19.053202, "rate_of_change": -0.5265934743593143, "market_dynamics": -1.098019, "expectation": {"probability": 37.3673, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.25, "close": 3.29, "volume": 34815552}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.324, "activity_10": 3.339636, "activity_20": 3.422333, "activity_30": 3.519269}, "trend_signal": 0, "fair_value": 3.75641, "relative_strength": -15.321231, "rate_of_change": -0.5111445783132588, "market_dynamics": -0.804668, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.33, "high": 3.35, "low": 3.19, "close": 3.21, "volume": 20430710}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.313455, "activity_20": 3.391952, "activity_30": 3.491957}, "trend_signal": 0, "fair_value": 3.758397, "relative_strength": -17.845972, "rate_of_change": -0.449532151333223, "market_dynamics": -0.633152, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.25, "high": 3.42, "low": 3.13, "close": 3.36, "volume": 28223105}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.318909, "activity_20": 3.379381, "activity_30": 3.475376}, "trend_signal": 0, "fair_value": 3.756859, "relative_strength": -14.177705, "rate_of_change": -0.40550179706940026, "market_dynamics": -0.487187, "expectation": {"probability": 34.0511, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.03, "close": 3.06, "volume": 20652173}, "trend_line": 3.578667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.266545, "activity_20": 3.340333, "activity_30": 3.440387}, "trend_signal": 0, "fair_value": 3.747949, "relative_strength": -19.367764, "rate_of_change": -0.6569631402760369, "market_dynamics": -0.493376, "expectation": {"probability": 36.823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.06, "high": 3.18, "low": 2.91, "close": 3.09, "volume": 16397565}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.165333, "activity_10": 3.228, "activity_20": 3.308238, "activity_30": 3.40886}, "trend_signal": 0, "fair_value": 3.732179, "relative_strength": -17.221309, "rate_of_change": -0.9128259209364828, "market_dynamics": -0.58916, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.89, "close": 2.93, "volume": 19650405}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.167818, "activity_20": 3.264143, "activity_30": 3.369118}, "trend_signal": 0, "fair_value": 3.708654, "relative_strength": -20.466541, "rate_of_change": -0.8648336153412234, "market_dynamics": -0.690146, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.93, "high": 2.99, "low": 2.85, "close": 2.96, "volume": 21483057}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.120182, "activity_20": 3.226714, "activity_30": 3.33329}, "trend_signal": 0, "fair_value": 3.69109, "relative_strength": -20.372695, "rate_of_change": -0.9671914438831329, "market_dynamics": -0.989744, "expectation": {"probability": 34.6137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.0, "high": 3.03, "low": 2.89, "close": 2.91, "volume": 15225179}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.068182, "activity_20": 3.188238, "activity_30": 3.29643}, "trend_signal": 0, "fair_value": 3.672885, "relative_strength": -20.801471, "rate_of_change": -0.8330142505758547, "market_dynamics": -1.166622, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.58, "close": 2.6, "volume": 25182282}, "trend_line": 3.414667, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.967091, "activity_20": 3.12319, "activity_30": 3.241441}, "trend_signal": 0, "fair_value": 3.658141, "relative_strength": -26.34395, "rate_of_change": -1.091030326448803, "market_dynamics": -1.322296, "expectation": {"probability": 37.2226, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.41, "high": 2.61, "low": 2.22, "close": 2.51, "volume": 36252754}, "trend_line": 3.373333, "activity_lines": {"activity_5": 2.702, "activity_10": 2.864727, "activity_20": 3.053952, "activity_30": 3.183075}, "trend_signal": 0, "fair_value": 3.641538, "relative_strength": -27.579926, "rate_of_change": -1.2104840676997195, "market_dynamics": -1.320946, "expectation": {"probability": 36.7864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.35, "close": 2.37, "volume": 18267218}, "trend_line": 3.319333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.751636, "activity_20": 2.976286, "activity_30": 3.118344}, "trend_signal": 0, "fair_value": 3.623397, "relative_strength": -28.694098, "rate_of_change": -1.6007906720148963, "market_dynamics": -1.491098, "expectation": {"probability": 36.3602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.64, "low": 2.26, "close": 2.55, "volume": 29988959}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.524667, "activity_10": 2.688, "activity_20": 2.921333, "activity_30": 3.06871}, "trend_signal": 0, "fair_value": 3.602885, "relative_strength": -23.951885, "rate_of_change": -1.4058848569878242, "market_dynamics": -1.372535, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.39, "close": 2.51, "volume": 17306538}, "trend_line": 3.229667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.629091, "activity_20": 2.866857, "activity_30": 3.019505}, "trend_signal": 0, "fair_value": 3.579872, "relative_strength": -24.076459, "rate_of_change": -1.3139130867882418, "market_dynamics": -1.414774, "expectation": {"probability": 36.6691, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.16, "close": 2.42, "volume": 36976260}, "trend_line": 3.179667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.569273, "activity_20": 2.807, "activity_30": 2.967269}, "trend_signal": 0, "fair_value": 3.558205, "relative_strength": -29.198429, "rate_of_change": -1.548147223846925, "market_dynamics": -1.386925, "expectation": {"probability": 36.3242, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.2, "close": 2.21, "volume": 35423104}, "trend_line": 3.127667, "activity_lines": {"activity_5": 2.382, "activity_10": 2.482909, "activity_20": 2.732381, "activity_30": 2.90471}, "trend_signal": 0, "fair_value": 3.538397, "relative_strength": -35.215175, "rate_of_change": -1.635391379034333, "market_dynamics": -1.27054, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 2.54, "low": 2.22, "close": 2.39, "volume": 43013938}, "trend_line": 3.083, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.445273, "activity_20": 2.681048, "activity_30": 2.857118}, "trend_signal": 0, "fair_value": 3.5175, "relative_strength": -27.264909, "rate_of_change": -1.4281251808456594, "market_dynamics": -1.149629, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.25, "close": 2.38, "volume": 31129212}, "trend_line": 3.037667, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.415636, "activity_20": 2.63319, "activity_30": 2.811763}, "trend_signal": 0, "fair_value": 3.498462, "relative_strength": -26.606601, "rate_of_change": -1.4704184236133728, "market_dynamics": -1.01799, "expectation": {"probability": 36.2268, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.37, "close": 2.42, "volume": 24579667}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.403818, "activity_20": 2.593143, "activity_30": 2.771914}, "trend_signal": 0, "fair_value": 3.480962, "relative_strength": -27.822815, "rate_of_change": -1.2180400287457422, "market_dynamics": -0.919852, "expectation": {"probability": 33.6233, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.43, "high": 2.6, "low": 2.4, "close": 2.43, "volume": 50110807}, "trend_line": 2.964333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.402727, "activity_20": 2.558286, "activity_30": 2.735097}, "trend_signal": 0, "fair_value": 3.464487, "relative_strength": -27.321597, "rate_of_change": -1.2108641178777948, "market_dynamics": -0.59487, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.25, "close": 2.27, "volume": 30150245}, "trend_line": 2.922, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.375636, "activity_20": 2.512952, "activity_30": 2.690301}, "trend_signal": 0, "fair_value": 3.447628, "relative_strength": -32.190502, "rate_of_change": -1.4280784243875344, "market_dynamics": -0.522662, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.12, "close": 2.17, "volume": 26301091}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.296, "activity_10": 2.334727, "activity_20": 2.463095, "activity_30": 2.641785}, "trend_signal": 0, "fair_value": 3.439423, "relative_strength": -33.522726, "rate_of_change": -1.5628678986995326, "market_dynamics": -0.396078, "expectation": {"probability": 36.4746, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23, "high": 2.43, "low": 2.21, "close": 2.37, "volume": 28526812}, "trend_line": 2.840333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.333818, "activity_20": 2.437619, "activity_30": 2.609118}, "trend_signal": 0, "fair_value": 3.427372, "relative_strength": -29.545974, "rate_of_change": -1.2515936089458206, "market_dynamics": -0.149217, "expectation": {"probability": 34.3002, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.31, "close": 2.33, "volume": 18805772}, "trend_line": 2.812, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.328909, "activity_20": 2.412333, "activity_30": 2.576194}, "trend_signal": 0, "fair_value": 3.418269, "relative_strength": -29.525152, "rate_of_change": -0.9975238818828773, "market_dynamics": -0.118414, "expectation": {"probability": 36.8141, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.53, "low": 2.31, "close": 2.41, "volume": 27750243}, "trend_line": 2.775, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.341818, "activity_20": 2.399571, "activity_30": 2.550258}, "trend_signal": 0, "fair_value": 3.409679, "relative_strength": -26.089414, "rate_of_change": -1.315789473684208, "market_dynamics": 0.12802, "expectation": {"probability": 33.8449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.36, "close": 2.37, "volume": 17057561}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.347636, "activity_20": 2.386095, "activity_30": 2.524129}, "trend_signal": 0, "fair_value": 3.398269, "relative_strength": -27.324407, "rate_of_change": -1.3573693693693656, "market_dynamics": 0.37516, "expectation": {"probability": 36.7935, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.78, "low": 2.37, "close": 2.57, "volume": 55317063}, "trend_line": 2.712333, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.386909, "activity_20": 2.395095, "activity_30": 2.513333}, "trend_signal": 0, "fair_value": 3.389103, "relative_strength": -19.612615, "rate_of_change": -0.9132977244639184, "market_dynamics": 0.633226, "expectation": {"probability": 34.2095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.57, "high": 2.63, "low": 2.41, "close": 2.46, "volume": 34773003}, "trend_line": 2.687, "activity_lines": {"activity_5": 2.456, "activity_10": 2.402909, "activity_20": 2.395333, "activity_30": 2.497054}, "trend_signal": 0, "fair_value": 3.380192, "relative_strength": -23.403237, "rate_of_change": -0.9339929868493385, "market_dynamics": 0.792284, "expectation": {"probability": 37.619, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.42, "close": 2.52, "volume": 18211444}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.428364, "activity_20": 2.403667, "activity_30": 2.48628}, "trend_signal": 0, "fair_value": 3.371987, "relative_strength": -22.419117, "rate_of_change": -0.9800148864904995, "market_dynamics": 0.814127, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.56, "high": 2.63, "low": 2.48, "close": 2.5, "volume": 24049099}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.498, "activity_10": 2.448364, "activity_20": 2.411952, "activity_30": 2.475914}, "trend_signal": 0, "fair_value": 3.363974, "relative_strength": -21.722925, "rate_of_change": -1.1651213774591158, "market_dynamics": 0.931212, "expectation": {"probability": 38.4308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.38, "close": 2.39, "volume": 15785427}, "trend_line": 2.598667, "activity_lines": {"activity_5": 2.466667, "activity_10": 2.447091, "activity_20": 2.410238, "activity_30": 2.460452}, "trend_signal": 0, "fair_value": 3.355897, "relative_strength": -23.546926, "rate_of_change": -1.1788564863916282, "market_dynamics": 0.697979, "expectation": {"probability": 37.6901, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.37, "close": 2.37, "volume": 13053340}, "trend_line": 2.568, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.44, "activity_20": 2.40719, "activity_30": 2.445699}, "trend_signal": 0, "fair_value": 3.347051, "relative_strength": -22.954728, "rate_of_change": -1.180105030771537, "market_dynamics": 0.570112, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.4, "high": 2.47, "low": 2.31, "close": 2.32, "volume": 20353050}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.420182, "activity_20": 2.399381, "activity_30": 2.429699}, "trend_signal": 0, "fair_value": 3.338846, "relative_strength": -23.493414, "rate_of_change": -1.15525700934579, "market_dynamics": 0.449257, "expectation": {"probability": 36.928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.23, "close": 2.23, "volume": 13045890}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.384909, "activity_20": 2.384095, "activity_30": 2.409806}, "trend_signal": 0, "fair_value": 3.330064, "relative_strength": -24.811496, "rate_of_change": -1.483887259867015, "market_dynamics": 0.178757, "expectation": {"probability": 36.7455, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.14, "close": 2.17, "volume": 11367668}, "trend_line": 2.471, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.340545, "activity_20": 2.364429, "activity_30": 2.388473}, "trend_signal": 0, "fair_value": 3.321218, "relative_strength": -25.359453, "rate_of_change": -1.1863634782240053, "market_dynamics": -0.006603, "expectation": {"probability": 37.5615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.12, "close": 2.12, "volume": 10955146}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.291455, "activity_20": 2.34119, "activity_30": 2.365828}, "trend_signal": 0, "fair_value": 3.310769, "relative_strength": -27.064336, "rate_of_change": -1.3084985835694027, "market_dynamics": -0.219149, "expectation": {"probability": 36.7921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.13, "high": 2.24, "low": 2.07, "close": 2.18, "volume": 20885858}, "trend_line": 2.413667, "activity_lines": {"activity_5": 2.178, "activity_10": 2.257818, "activity_20": 2.324095, "activity_30": 2.34914}, "trend_signal": 0, "fair_value": 3.301667, "relative_strength": -24.8599, "rate_of_change": -1.0251502152610568, "market_dynamics": -0.366132, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.05, "close": 2.08, "volume": 12714653}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.213091, "activity_20": 2.298476, "activity_30": 2.327613}, "trend_signal": 0, "fair_value": 3.291923, "relative_strength": -26.224487, "rate_of_change": -1.215329206555833, "market_dynamics": -0.514817, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.03, "close": 2.07, "volume": 16798871}, "trend_line": 2.356333, "activity_lines": {"activity_5": 2.108, "activity_10": 2.173455, "activity_20": 2.273333, "activity_30": 2.307333}, "trend_signal": 0, "fair_value": 3.282115, "relative_strength": -26.700258, "rate_of_change": -1.1743326120973885, "market_dynamics": -0.632804, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.15, "low": 2.05, "close": 2.06, "volume": 15943687}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.140182, "activity_20": 2.248905, "activity_30": 2.288215}, "trend_signal": 0, "fair_value": 3.273205, "relative_strength": -27.336258, "rate_of_change": -0.7638988207524062, "market_dynamics": -0.699685, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.04, "close": 2.09, "volume": 17702924}, "trend_line": 2.324333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.120364, "activity_20": 2.229095, "activity_30": 2.272194}, "trend_signal": 0, "fair_value": 3.266731, "relative_strength": -26.215033, "rate_of_change": -0.5987171202732797, "market_dynamics": -0.795943, "expectation": {"probability": 35.3518, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.11, "high": 2.11, "low": 2.0, "close": 2.0, "volume": 16488931}, "trend_line": 2.312, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.089636, "activity_20": 2.201571, "activity_30": 2.251269}, "trend_signal": 0, "fair_value": 3.259679, "relative_strength": -26.795451, "rate_of_change": -0.5306038334438469, "market_dynamics": -0.810149, "expectation": {"probability": 38.3943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 2.02, "volume": 11562467}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.069273, "activity_20": 2.176762, "activity_30": 2.23243}, "trend_signal": 0, "fair_value": 3.251474, "relative_strength": -25.999542, "rate_of_change": -0.7641435986159117, "market_dynamics": -0.880251, "expectation": {"probability": 35.2182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.93, "close": 1.95, "volume": 14004111}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.004667, "activity_10": 2.041636, "activity_20": 2.146952, "activity_30": 2.210215}, "trend_signal": 0, "fair_value": 3.241859, "relative_strength": -28.861851, "rate_of_change": -0.8135697825904118, "market_dynamics": -0.970116, "expectation": {"probability": 37.8143, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.9, "close": 1.94, "volume": 13143490}, "trend_line": 2.259667, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.017273, "activity_20": 2.118, "activity_30": 2.188559}, "trend_signal": 0, "fair_value": 3.229615, "relative_strength": -29.604084, "rate_of_change": -0.7030905664141553, "market_dynamics": -1.07095, "expectation": {"probability": 37.0573, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.91, "close": 1.93, "volume": 5848652}, "trend_line": 2.250333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.995273, "activity_20": 2.090333, "activity_30": 2.16729}, "trend_signal": 0, "fair_value": 3.216667, "relative_strength": -29.481331, "rate_of_change": -0.41306971336926873, "market_dynamics": -1.182812, "expectation": {"probability": 36.244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.89, "close": 1.9, "volume": 10273392}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.930667, "activity_10": 1.971273, "activity_20": 2.061905, "activity_30": 2.144688}, "trend_signal": 0, "fair_value": 3.205449, "relative_strength": -29.473182, "rate_of_change": -0.7258036921646677, "market_dynamics": -1.224654, "expectation": {"probability": 35.944, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.8, "close": 1.8, "volume": 9724694}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.934182, "activity_20": 2.027143, "activity_30": 2.116688}, "trend_signal": 0, "fair_value": 3.194551, "relative_strength": -31.649998, "rate_of_change": -0.865398388540736, "market_dynamics": -1.270698, "expectation": {"probability": 35.8413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.77, "close": 1.8, "volume": 16014908}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.902182, "activity_20": 1.995524, "activity_30": 2.089935}, "trend_signal": 0, "fair_value": 3.184615, "relative_strength": -31.843463, "rate_of_change": -0.9331876981957103, "market_dynamics": -1.230007, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.56, "close": 1.58, "volume": 23781118}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.835091, "activity_20": 1.946381, "activity_30": 2.050323}, "trend_signal": 0, "fair_value": 3.172308, "relative_strength": -39.693705, "rate_of_change": -1.2913855970829509, "market_dynamics": -1.181831, "expectation": {"probability": 34.8881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.45, "close": 1.59, "volume": 30077854}, "trend_line": 2.143, "activity_lines": {"activity_5": 1.678, "activity_10": 1.778545, "activity_20": 1.902571, "activity_30": 2.013183}, "trend_signal": 0, "fair_value": 3.159423, "relative_strength": -38.727483, "rate_of_change": -1.0466521399642796, "market_dynamics": -1.17128, "expectation": {"probability": 31.6369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.61, "volume": 9926504}, "trend_line": 2.124333, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.734727, "activity_20": 1.864476, "activity_30": 1.978796}, "trend_signal": 0, "fair_value": 3.147308, "relative_strength": -36.96898, "rate_of_change": -0.8710685954269607, "market_dynamics": -1.226242, "expectation": {"probability": 32.4306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.52, "close": 1.6, "volume": 7648317}, "trend_line": 2.098667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.696182, "activity_20": 1.829048, "activity_30": 1.944968}, "trend_signal": 0, "fair_value": 3.134487, "relative_strength": -36.110342, "rate_of_change": -1.2081909945380591, "market_dynamics": -1.354566, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.58, "close": 1.63, "volume": 14292741}, "trend_line": 2.075333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.670727, "activity_20": 1.799905, "activity_30": 1.914731}, "trend_signal": 0, "fair_value": 3.125385, "relative_strength": -33.693185, "rate_of_change": -1.1118486162883272, "market_dynamics": -1.351906, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.66, "high": 1.85, "low": 1.62, "close": 1.78, "volume": 15991365}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.678364, "activity_20": 1.787905, "activity_30": 1.895677}, "trend_signal": 0, "fair_value": 3.114679, "relative_strength": -26.814532, "rate_of_change": -1.011885803386729, "market_dynamics": -1.005384, "expectation": {"probability": 32.9144, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.68, "close": 1.77, "volume": 10988670}, "trend_line": 2.034333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.687091, "activity_20": 1.77681, "activity_30": 1.877333}, "trend_signal": 0, "fair_value": 3.104231, "relative_strength": -26.922273, "rate_of_change": -0.9735519996027916, "market_dynamics": -0.528635, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.61, "close": 1.62, "volume": 10591495}, "trend_line": 2.002667, "activity_lines": {"activity_5": 1.692, "activity_10": 1.671455, "activity_20": 1.753095, "activity_30": 1.850602}, "trend_signal": 0, "fair_value": 3.093462, "relative_strength": -30.45335, "rate_of_change": -1.5565789868227065, "market_dynamics": -0.176085, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.61, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 7997460}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.657273, "activity_20": 1.730143, "activity_30": 1.824624}, "trend_signal": 0, "fair_value": 3.080321, "relative_strength": -30.293556, "rate_of_change": -1.4314411731955545, "market_dynamics": 0.07289, "expectation": {"probability": 34.2367, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.45, "close": 1.48, "volume": 14145574}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.624909, "activity_20": 1.698048, "activity_30": 1.792753}, "trend_signal": 0, "fair_value": 3.067692, "relative_strength": -32.879812, "rate_of_change": -1.7561803444782171, "market_dynamics": -0.040301, "expectation": {"probability": 34.7439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.53, "volume": 8961052}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.607455, "activity_20": 1.673524, "activity_30": 1.766344}, "trend_signal": 0, "fair_value": 3.056987, "relative_strength": -30.361338, "rate_of_change": -1.6672226997632662, "market_dynamics": -0.177384, "expectation": {"probability": 32.709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.56, "high": 1.66, "low": 1.47, "close": 1.51, "volume": 14166273}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.587273, "activity_20": 1.649619, "activity_30": 1.740731}, "trend_signal": 0, "fair_value": 3.046795, "relative_strength": -31.283465, "rate_of_change": -1.5381751442055611, "market_dynamics": -0.136131, "expectation": {"probability": 35.6072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.47, "close": 1.49, "volume": 11177143}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.564909, "activity_20": 1.626571, "activity_30": 1.71572}, "trend_signal": 0, "fair_value": 3.036795, "relative_strength": -30.746205, "rate_of_change": -1.562257844442064, "market_dynamics": -0.100567, "expectation": {"probability": 35.6181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.48, "close": 1.48, "volume": 5537485}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.542909, "activity_20": 1.605, "activity_30": 1.691957}, "trend_signal": 0, "fair_value": 3.027692, "relative_strength": -30.655832, "rate_of_change": -1.5148785419077637, "market_dynamics": -0.0577, "expectation": {"probability": 35.4218, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.36, "close": 1.39, "volume": 13446126}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.506727, "activity_20": 1.577429, "activity_30": 1.664194}, "trend_signal": 0, "fair_value": 3.017692, "relative_strength": -33.056459, "rate_of_change": -1.5381801022120691, "market_dynamics": -0.006998, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.31, "close": 1.34, "volume": 9616585}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.465818, "activity_20": 1.547762, "activity_30": 1.635011}, "trend_signal": 0, "fair_value": 3.007692, "relative_strength": -32.627049, "rate_of_change": -1.5435747709828458, "market_dynamics": -0.117829, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 9976916}, "trend_line": 1.737333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.425636, "activity_20": 1.517143, "activity_30": 1.605032}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": -30.045048, "rate_of_change": -1.5489607954361913, "market_dynamics": -0.283389, "expectation": {"probability": 34.5743, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.04, "close": 1.26, "volume": 15078230}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.386727, "activity_20": 1.485714, "activity_30": 1.574237}, "trend_signal": 0, "fair_value": 2.989487, "relative_strength": -31.281351, "rate_of_change": -1.7651192949192862, "market_dynamics": -0.393014, "expectation": {"probability": 34.5216, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.02, "close": 1.07, "volume": 18015276}, "trend_line": 1.673, "activity_lines": {"activity_5": 1.224, "activity_10": 1.319818, "activity_20": 1.439238, "activity_30": 1.533161}, "trend_signal": 0, "fair_value": 2.980321, "relative_strength": -40.207154, "rate_of_change": -1.9726753959618304, "market_dynamics": -0.686978, "expectation": {"probability": 34.3693, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.06, "high": 1.21, "low": 0.99, "close": 1.19, "volume": 13443028}, "trend_line": 1.643667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.284364, "activity_20": 1.407667, "activity_30": 1.502}, "trend_signal": 0, "fair_value": 2.970321, "relative_strength": -32.327422, "rate_of_change": -1.7533173939031712, "market_dynamics": -0.915693, "expectation": {"probability": 31.7651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.2, "high": 1.55, "low": 1.19, "close": 1.46, "volume": 20497868}, "trend_line": 1.623667, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.303273, "activity_20": 1.404714, "activity_30": 1.490151}, "trend_signal": 0, "fair_value": 2.962051, "relative_strength": -20.73295, "rate_of_change": -1.2167914790526317, "market_dynamics": -0.547242, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.35, "close": 1.44, "volume": 9258144}, "trend_line": 1.602, "activity_lines": {"activity_5": 1.334, "activity_10": 1.319818, "activity_20": 1.400429, "activity_30": 1.478301}, "trend_signal": 0, "fair_value": 2.953654, "relative_strength": -21.961819, "rate_of_change": -1.334448504527091, "market_dynamics": -0.2592, "expectation": {"probability": 35.2066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.36, "close": 1.36, "volume": 5495755}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.359333, "activity_10": 1.323091, "activity_20": 1.389238, "activity_30": 1.462688}, "trend_signal": 0, "fair_value": 2.945385, "relative_strength": -24.040507, "rate_of_change": -1.331647940074909, "market_dynamics": 0.139554, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 3883877}, "trend_line": 1.559667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.334182, "activity_20": 1.382095, "activity_30": 1.450387}, "trend_signal": 0, "fair_value": 2.932821, "relative_strength": -21.979937, "rate_of_change": -1.328553072848369, "market_dynamics": 0.629668, "expectation": {"probability": 31.7163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.36, "close": 1.41, "volume": 5590285}, "trend_line": 1.541667, "activity_lines": {"activity_5": 1.402, "activity_10": 1.350545, "activity_20": 1.377857, "activity_30": 1.440731}, "trend_signal": 0, "fair_value": 2.921667, "relative_strength": -20.784056, "rate_of_change": -1.154092508208484, "market_dynamics": 0.611411, "expectation": {"probability": 32.3626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.33, "close": 1.37, "volume": 3840195}, "trend_line": 1.522667, "activity_lines": {"activity_5": 1.388, "activity_10": 1.359273, "activity_20": 1.370857, "activity_30": 1.429656}, "trend_signal": 0, "fair_value": 2.911538, "relative_strength": -20.533883, "rate_of_change": -1.2324321659606068, "market_dynamics": 0.609724, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.23, "close": 1.28, "volume": 7952013}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.35, "activity_10": 1.351091, "activity_20": 1.357238, "activity_30": 1.414}, "trend_signal": 0, "fair_value": 2.901154, "relative_strength": -25.206744, "rate_of_change": -1.4229637865666034, "market_dynamics": 0.611158, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 7978918}, "trend_line": 1.481, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.346909, "activity_20": 1.347857, "activity_30": 1.401032}, "trend_signal": 0, "fair_value": 2.890256, "relative_strength": -22.61504, "rate_of_change": -1.332445036642225, "market_dynamics": 0.565917, "expectation": {"probability": 32.4383, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/593dacab-8e25-432e-be34-642b34cbab56/", "share_image": "https://sharemaestro.com/terminal/593dacab-8e25-432e-be34-642b34cbab56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}