{"ticker": {"uuid": "593fc7f8-9c42-4d93-a574-c5004740d1f5", "symbol": "PSMO", "name": "PACER SWAN SOS MODERATE (OCTOBER) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSMO rose 6.90%, moving from 30.36 to 32.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 68.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.45"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.455, "low": 32.34, "close": 32.455, "volume": 288}, "trend_line": 30.936513, "activity_lines": {"activity_5": 32.254, "activity_10": 31.9263, "activity_20": 31.387927, "activity_30": 31.195071}, "trend_signal": 1, "fair_value": 27.441076, "relative_strength": -5.928011, "rate_of_change": 0.21965934627582853, "market_dynamics": 0.829585, "expectation": {"probability": 68.448, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.82, "high": 23.01, "low": 22.63, "close": 22.9419, "volume": 56430}, "trend_line": 21.783417, "activity_lines": {"activity_5": 22.75232, "activity_10": 22.579078, "activity_20": 22.285761, "activity_30": 22.072604}, "trend_signal": 1, "fair_value": 20.955132, "relative_strength": -0.172953, "rate_of_change": 0.2832349832493815, "market_dynamics": 1.532766, "expectation": {"probability": 65.1554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.955, "high": 23.1417, "low": 22.955, "close": 23.1382, "volume": 12862}, "trend_line": 21.85291, "activity_lines": {"activity_5": 22.915127, "activity_10": 22.704238, "activity_20": 22.38615, "activity_30": 22.160009}, "trend_signal": 1, "fair_value": 20.979661, "relative_strength": -1.838316, "rate_of_change": 0.31901790247141376, "market_dynamics": 1.69645, "expectation": {"probability": 66.5006, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.105, "high": 23.15, "low": 23.06, "close": 23.0863, "volume": 16740}, "trend_line": 21.912623, "activity_lines": {"activity_5": 23.00702, "activity_10": 22.801027, "activity_20": 22.475168, "activity_30": 22.239583}, "trend_signal": 1, "fair_value": 21.003068, "relative_strength": -0.700035, "rate_of_change": 0.27324964958899556, "market_dynamics": 1.76462, "expectation": {"probability": 68.5864, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.1, "high": 23.276, "low": 23.06, "close": 23.276, "volume": 16208}, "trend_line": 21.975727, "activity_lines": {"activity_5": 23.124393, "activity_10": 22.916609, "activity_20": 22.576749, "activity_30": 22.327543}, "trend_signal": 1, "fair_value": 21.028045, "relative_strength": -2.160656, "rate_of_change": 0.2879801290790206, "market_dynamics": 1.728629, "expectation": {"probability": 65.3179, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.289, "high": 23.3, "low": 23.2165, "close": 23.2165, "volume": 24949}, "trend_line": 22.04592, "activity_lines": {"activity_5": 23.17758, "activity_10": 23.002815, "activity_20": 22.665761, "activity_30": 22.407593}, "trend_signal": 1, "fair_value": 21.051833, "relative_strength": -1.39908, "rate_of_change": 0.319411503428304, "market_dynamics": 1.722701, "expectation": {"probability": 67.6005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.05, "high": 23.43, "low": 23.05, "close": 23.3952, "volume": 12089}, "trend_line": 22.12854, "activity_lines": {"activity_5": 23.265387, "activity_10": 23.105938, "activity_20": 22.765177, "activity_30": 22.494643}, "trend_signal": 1, "fair_value": 21.07703, "relative_strength": -3.000996, "rate_of_change": 0.3747632214940549, "market_dynamics": 1.693684, "expectation": {"probability": 64.0998, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.3902, "high": 23.453, "low": 23.37, "close": 23.453, "volume": 7784}, "trend_line": 22.211323, "activity_lines": {"activity_5": 23.34224, "activity_10": 23.199918, "activity_20": 22.86135, "activity_30": 22.580092}, "trend_signal": 1, "fair_value": 21.102306, "relative_strength": -3.39577, "rate_of_change": 0.3741005958820562, "market_dynamics": 1.640199, "expectation": {"probability": 65.0844, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.44, "high": 23.56, "low": 23.44, "close": 23.5151, "volume": 2853}, "trend_line": 22.297493, "activity_lines": {"activity_5": 23.418807, "activity_10": 23.284844, "activity_20": 22.95556, "activity_30": 22.664207}, "trend_signal": 1, "fair_value": 21.127704, "relative_strength": -4.187204, "rate_of_change": 0.3879552784856588, "market_dynamics": 1.586302, "expectation": {"probability": 66.19, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.525, "high": 23.525, "low": 23.4153, "close": 23.4153, "volume": 11470}, "trend_line": 22.372467, "activity_lines": {"activity_5": 23.43352, "activity_10": 23.333531, "activity_20": 23.029572, "activity_30": 22.736323}, "trend_signal": 1, "fair_value": 21.151533, "relative_strength": -2.514607, "rate_of_change": 0.33624407909894166, "market_dynamics": 1.487803, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.45, "high": 23.54, "low": 23.42, "close": 23.4645, "volume": 11584}, "trend_line": 22.437737, "activity_lines": {"activity_5": 23.455347, "activity_10": 23.376535, "activity_20": 23.098983, "activity_30": 22.806777}, "trend_signal": 1, "fair_value": 21.175378, "relative_strength": -2.178429, "rate_of_change": 0.2917425244162754, "market_dynamics": 1.376145, "expectation": {"probability": 65.2257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.51, "high": 23.51, "low": 23.32, "close": 23.3542, "volume": 7783}, "trend_line": 22.499883, "activity_lines": {"activity_5": 23.423873, "activity_10": 23.388171, "activity_20": 23.149246, "activity_30": 22.865904}, "trend_signal": 1, "fair_value": 21.197611, "relative_strength": -0.740785, "rate_of_change": 0.2769708906027468, "market_dynamics": 1.029401, "expectation": {"probability": 67.7812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.36, "high": 23.56, "low": 23.36, "close": 23.4797, "volume": 14967}, "trend_line": 22.556273, "activity_lines": {"activity_5": 23.436967, "activity_10": 23.415129, "activity_20": 23.205349, "activity_30": 22.929118}, "trend_signal": 1, "fair_value": 21.220663, "relative_strength": -1.088914, "rate_of_change": 0.2506235254645563, "market_dynamics": 0.670906, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.545, "high": 23.695, "low": 23.51, "close": 23.695, "volume": 9063}, "trend_line": 22.615083, "activity_lines": {"activity_5": 23.520047, "activity_10": 23.475024, "activity_20": 23.27537, "activity_30": 23.002584}, "trend_signal": 1, "fair_value": 21.245406, "relative_strength": -2.674679, "rate_of_change": 0.2607256970156266, "market_dynamics": 0.382544, "expectation": {"probability": 65.0356, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.6945, "high": 23.695, "low": 23.6314, "close": 23.695, "volume": 2389}, "trend_line": 22.677363, "activity_lines": {"activity_5": 23.591133, "activity_10": 23.523851, "activity_20": 23.338382, "activity_30": 23.072256}, "trend_signal": 1, "fair_value": 21.269659, "relative_strength": -1.522616, "rate_of_change": 0.2753914279244575, "market_dynamics": 0.09354, "expectation": {"probability": 67.1748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.69, "high": 23.79, "low": 23.55, "close": 23.7549, "volume": 24970}, "trend_line": 22.741617, "activity_lines": {"activity_5": 23.66354, "activity_10": 23.575951, "activity_20": 23.400243, "activity_30": 23.141774}, "trend_signal": 1, "fair_value": 21.294025, "relative_strength": -1.160551, "rate_of_change": 0.28333982218303694, "market_dynamics": 0.148787, "expectation": {"probability": 64.2496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.755, "high": 23.8, "low": 23.6179, "close": 23.6227, "volume": 7153}, "trend_line": 22.810437, "activity_lines": {"activity_5": 23.67252, "activity_10": 23.594225, "activity_20": 23.442871, "activity_30": 23.198618}, "trend_signal": 1, "fair_value": 21.316633, "relative_strength": 1.262526, "rate_of_change": 0.30261700388322765, "market_dynamics": 0.012888, "expectation": {"probability": 68.3494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.6, "high": 23.7519, "low": 23.45, "close": 23.6457, "volume": 7345}, "trend_line": 22.872003, "activity_lines": {"activity_5": 23.671267, "activity_10": 23.612545, "activity_20": 23.48146, "activity_30": 23.252506}, "trend_signal": 1, "fair_value": 21.339028, "relative_strength": 2.112113, "rate_of_change": 0.26990276424778326, "market_dynamics": -0.148073, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.67, "high": 23.7183, "low": 23.44, "close": 23.7183, "volume": 252894}, "trend_line": 22.95362, "activity_lines": {"activity_5": 23.683147, "activity_10": 23.640562, "activity_20": 23.520716, "activity_30": 23.307106}, "trend_signal": 1, "fair_value": 21.361688, "relative_strength": 1.970659, "rate_of_change": 0.35684238061704254, "market_dynamics": -0.145478, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.68, "high": 23.98, "low": 23.65, "close": 23.7762, "volume": 23206}, "trend_line": 23.030663, "activity_lines": {"activity_5": 23.712773, "activity_10": 23.675411, "activity_20": 23.55978, "activity_30": 23.360176}, "trend_signal": 1, "fair_value": 21.384466, "relative_strength": 1.804755, "rate_of_change": 0.335646403486682, "market_dynamics": -0.285706, "expectation": {"probability": 66.087, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.94, "high": 23.96, "low": 23.4921, "close": 23.4921, "volume": 73855}, "trend_line": 23.092087, "activity_lines": {"activity_5": 23.642287, "activity_10": 23.652044, "activity_20": 23.566237, "activity_30": 23.389946}, "trend_signal": 1, "fair_value": 21.404164, "relative_strength": 3.028921, "rate_of_change": 0.2667053050101024, "market_dynamics": -0.356764, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.56, "high": 23.5687, "low": 23.14, "close": 23.1758, "volume": 24601}, "trend_line": 23.12893, "activity_lines": {"activity_5": 23.483887, "activity_10": 23.570665, "activity_20": 23.539476, "activity_30": 23.395347}, "trend_signal": 1, "fair_value": 21.420568, "relative_strength": 4.160618, "rate_of_change": 0.159548160371997, "market_dynamics": -0.524799, "expectation": {"probability": 69.3802, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.38, "high": 24.01, "low": 23.29, "close": 23.977, "volume": 33593}, "trend_line": 23.191603, "activity_lines": {"activity_5": 23.622347, "activity_10": 23.638204, "activity_20": 23.587906, "activity_30": 23.450061}, "trend_signal": 1, "fair_value": 21.444021, "relative_strength": 1.816081, "rate_of_change": 0.27097232772981805, "market_dynamics": -0.610302, "expectation": {"probability": 63.8934, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.97, "high": 24.1553, "low": 23.82, "close": 24.1553, "volume": 17431}, "trend_line": 23.256017, "activity_lines": {"activity_5": 23.798153, "activity_10": 23.729118, "activity_20": 23.649323, "activity_30": 23.512235}, "trend_signal": 1, "fair_value": 21.468669, "relative_strength": 1.157596, "rate_of_change": 0.2777470794062804, "market_dynamics": -0.565484, "expectation": {"probability": 64.6361, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.105, "high": 24.48, "low": 24.105, "close": 24.4463, "volume": 49733}, "trend_line": 23.32905, "activity_lines": {"activity_5": 24.041827, "activity_10": 23.864573, "activity_20": 23.733363, "activity_30": 23.589028}, "trend_signal": 1, "fair_value": 21.495495, "relative_strength": 0.056402, "rate_of_change": 0.31403915812410527, "market_dynamics": -0.236001, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.49, "high": 25.015, "low": 24.49, "close": 24.5759, "volume": 19741}, "trend_line": 23.402913, "activity_lines": {"activity_5": 24.284027, "activity_10": 24.009931, "activity_20": 23.824174, "activity_30": 23.669469}, "trend_signal": 1, "fair_value": 21.522998, "relative_strength": -0.416835, "rate_of_change": 0.31661383553982225, "market_dynamics": 0.233285, "expectation": {"probability": 64.8822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.57, "high": 24.7101, "low": 24.52, "close": 24.7101, "volume": 39727}, "trend_line": 23.482773, "activity_lines": {"activity_5": 24.498707, "activity_10": 24.164762, "activity_20": 23.921292, "activity_30": 23.753804}, "trend_signal": 1, "fair_value": 21.551203, "relative_strength": -0.717229, "rate_of_change": 0.3412395713302871, "market_dynamics": 0.563672, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.6335, "high": 24.78, "low": 24.55, "close": 24.77, "volume": 11964}, "trend_line": 23.563973, "activity_lines": {"activity_5": 24.631067, "activity_10": 24.310713, "activity_20": 24.017853, "activity_30": 23.836851}, "trend_signal": 1, "fair_value": 21.579438, "relative_strength": -0.689508, "rate_of_change": 0.34578539766150723, "market_dynamics": 0.781992, "expectation": {"probability": 66.139, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.8, "high": 25.07, "low": 24.8, "close": 24.98, "volume": 18356}, "trend_line": 23.645973, "activity_lines": {"activity_5": 24.78056, "activity_10": 24.474404, "activity_20": 24.128143, "activity_30": 23.928208}, "trend_signal": 1, "fair_value": 21.609008, "relative_strength": -2.117492, "rate_of_change": 0.347988855699337, "market_dynamics": 0.893166, "expectation": {"probability": 66.8464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.0401, "high": 25.1599, "low": 24.9819, "close": 25.1086, "volume": 10659}, "trend_line": 23.729237, "activity_lines": {"activity_5": 24.91794, "activity_10": 24.638536, "activity_20": 24.243705, "activity_30": 24.022571}, "trend_signal": 1, "fair_value": 21.639177, "relative_strength": -2.42151, "rate_of_change": 0.35212761175021123, "market_dynamics": 0.952334, "expectation": {"probability": 67.5248, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.1534, "high": 25.2399, "low": 25.1534, "close": 25.2199, "volume": 8777}, "trend_line": 23.80849, "activity_lines": {"activity_5": 25.048267, "activity_10": 24.79868, "activity_20": 24.361804, "activity_30": 24.118742}, "trend_signal": 1, "fair_value": 21.669781, "relative_strength": -2.244529, "rate_of_change": 0.3339888256836821, "market_dynamics": 0.968174, "expectation": {"probability": 68.1759, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.11, "high": 25.135, "low": 25.015, "close": 25.035, "volume": 220192}, "trend_line": 23.87826, "activity_lines": {"activity_5": 25.074027, "activity_10": 24.893791, "activity_20": 24.453934, "activity_30": 24.197872}, "trend_signal": 1, "fair_value": 21.6983, "relative_strength": -1.363216, "rate_of_change": 0.29304672408876786, "market_dynamics": 1.026884, "expectation": {"probability": 69.9723, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.1943, "high": 25.33, "low": 25.1701, "close": 25.3048, "volume": 11776}, "trend_line": 23.95048, "activity_lines": {"activity_5": 25.16806, "activity_10": 25.004153, "activity_20": 24.563755, "activity_30": 24.289907}, "trend_signal": 1, "fair_value": 21.728607, "relative_strength": -2.073066, "rate_of_change": 0.30245084859616217, "market_dynamics": 0.98268, "expectation": {"probability": 67.4751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.2474, "high": 25.4105, "low": 25.14, "close": 25.4105, "volume": 12225}, "trend_line": 24.027953, "activity_lines": {"activity_5": 25.261673, "activity_10": 25.109591, "activity_20": 24.674952, "activity_30": 24.384102}, "trend_signal": 1, "fair_value": 21.759289, "relative_strength": -2.751789, "rate_of_change": 0.3234715963938979, "market_dynamics": 0.944503, "expectation": {"probability": 67.9927, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.41, "high": 25.515, "low": 25.41, "close": 25.515, "volume": 12323}, "trend_line": 24.102587, "activity_lines": {"activity_5": 25.36142, "activity_10": 25.211207, "activity_20": 24.787933, "activity_30": 24.48004}, "trend_signal": 1, "fair_value": 21.790328, "relative_strength": -3.274648, "rate_of_change": 0.3106132261870149, "market_dynamics": 0.948115, "expectation": {"probability": 68.5886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.55, "high": 25.6308, "low": 25.37, "close": 25.6308, "volume": 22942}, "trend_line": 24.183063, "activity_lines": {"activity_5": 25.472673, "activity_10": 25.314447, "activity_20": 24.903275, "activity_30": 24.578635}, "trend_signal": 1, "fair_value": 21.821807, "relative_strength": -4.12641, "rate_of_change": 0.3338894700390497, "market_dynamics": 1.059505, "expectation": {"probability": 69.1627, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.58, "high": 25.74, "low": 25.58, "close": 25.71, "volume": 19647}, "trend_line": 24.260223, "activity_lines": {"activity_5": 25.582933, "activity_10": 25.412907, "activity_20": 25.017228, "activity_30": 24.677147}, "trend_signal": 1, "fair_value": 21.853419, "relative_strength": -5.042782, "rate_of_change": 0.3190662820503723, "market_dynamics": 1.240253, "expectation": {"probability": 69.7163, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.78, "high": 25.79, "low": 25.6121, "close": 25.68, "volume": 12210}, "trend_line": 24.334457, "activity_lines": {"activity_5": 25.638193, "activity_10": 25.487733, "activity_20": 25.118383, "activity_30": 24.768745}, "trend_signal": 1, "fair_value": 21.884278, "relative_strength": -4.730763, "rate_of_change": 0.3059905920897783, "market_dynamics": 1.41415, "expectation": {"probability": 71.3662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6564, "high": 25.8249, "low": 25.64, "close": 25.8249, "volume": 2504}, "trend_line": 24.41145, "activity_lines": {"activity_5": 25.71674, "activity_10": 25.572358, "activity_20": 25.223652, "activity_30": 24.864903}, "trend_signal": 1, "fair_value": 21.915803, "relative_strength": -5.61961, "rate_of_change": 0.3163949785277645, "market_dynamics": 1.535246, "expectation": {"probability": 69.033, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.8399, "high": 25.94, "low": 25.8, "close": 25.9, "volume": 20574}, "trend_line": 24.494273, "activity_lines": {"activity_5": 25.792693, "activity_10": 25.655276, "activity_20": 25.326041, "activity_30": 24.960938}, "trend_signal": 1, "fair_value": 21.947424, "relative_strength": -6.125396, "rate_of_change": 0.3392793136007947, "market_dynamics": 1.548321, "expectation": {"probability": 69.4766, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.89, "high": 25.9452, "low": 25.82, "close": 25.915, "volume": 9536}, "trend_line": 24.575957, "activity_lines": {"activity_5": 25.84798, "activity_10": 25.726533, "activity_20": 25.419746, "activity_30": 25.052598}, "trend_signal": 1, "fair_value": 21.978665, "relative_strength": -5.684364, "rate_of_change": 0.3334820347597139, "market_dynamics": 1.474116, "expectation": {"probability": 69.9892, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.89, "high": 26.03, "low": 25.89, "close": 25.9308, "volume": 4991}, "trend_line": 24.661843, "activity_lines": {"activity_5": 25.889587, "activity_10": 25.788024, "activity_20": 25.503418, "activity_30": 25.140007}, "trend_signal": 1, "fair_value": 22.009541, "relative_strength": -5.404223, "rate_of_change": 0.34947164010745185, "market_dynamics": 1.292561, "expectation": {"probability": 70.4848, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.965, "high": 26.0948, "low": 25.92, "close": 26.0948, "volume": 16128}, "trend_line": 24.749013, "activity_lines": {"activity_5": 25.97114, "activity_10": 25.863045, "activity_20": 25.58959, "activity_30": 25.232456}, "trend_signal": 1, "fair_value": 22.041209, "relative_strength": -6.703007, "rate_of_change": 0.3534610126258626, "market_dynamics": 1.123052, "expectation": {"probability": 70.9644, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.06, "high": 26.1334, "low": 26.05, "close": 26.1334, "volume": 21014}, "trend_line": 24.830293, "activity_lines": {"activity_5": 26.037907, "activity_10": 25.930722, "activity_20": 25.669353, "activity_30": 25.321771}, "trend_signal": 1, "fair_value": 22.072688, "relative_strength": -6.739024, "rate_of_change": 0.32841713728139205, "market_dynamics": 0.910709, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.1201, "high": 26.13, "low": 25.99, "close": 26.075, "volume": 25399}, "trend_line": 24.909627, "activity_lines": {"activity_5": 26.06464, "activity_10": 25.974636, "activity_20": 25.734135, "activity_30": 25.402075}, "trend_signal": 1, "fair_value": 22.10324, "relative_strength": -5.962969, "rate_of_change": 0.3195048886454918, "market_dynamics": 0.674747, "expectation": {"probability": 72.905, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.04, "high": 26.1041, "low": 25.9954, "close": 25.9954, "volume": 8359}, "trend_line": 24.98431, "activity_lines": {"activity_5": 26.053173, "activity_10": 25.993896, "activity_20": 25.78358, "activity_30": 25.472125}, "trend_signal": 1, "fair_value": 22.132726, "relative_strength": -4.729589, "rate_of_change": 0.2998158101684954, "market_dynamics": 0.471454, "expectation": {"probability": 71.8612, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.9295, "high": 25.9295, "low": 25.8254, "close": 25.8254, "volume": 1217}, "trend_line": 25.057733, "activity_lines": {"activity_5": 25.97968, "activity_10": 25.975618, "activity_20": 25.810076, "activity_30": 25.526389}, "trend_signal": 1, "fair_value": 22.16049, "relative_strength": -2.26128, "rate_of_change": 0.2938764368517611, "market_dynamics": 0.040018, "expectation": {"probability": 70.6551, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.86, "high": 26.1198, "low": 25.85, "close": 26.1198, "volume": 19371}, "trend_line": 25.140203, "activity_lines": {"activity_5": 26.011347, "activity_10": 26.008769, "activity_20": 25.859298, "activity_30": 25.594909}, "trend_signal": 1, "fair_value": 22.190037, "relative_strength": -3.585448, "rate_of_change": 0.3291199567015927, "market_dynamics": -0.180454, "expectation": {"probability": 69.049, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.115, "high": 26.24, "low": 25.99, "close": 26.2116, "volume": 33750}, "trend_line": 25.223313, "activity_lines": {"activity_5": 26.071947, "activity_10": 26.050615, "activity_20": 25.910836, "activity_30": 25.664032}, "trend_signal": 1, "fair_value": 22.219827, "relative_strength": -3.694874, "rate_of_change": 0.33058603385184027, "market_dynamics": -0.2586, "expectation": {"probability": 69.4191, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.2494, "high": 26.37, "low": 26.23, "close": 26.3545, "volume": 5539}, "trend_line": 25.309257, "activity_lines": {"activity_5": 26.174967, "activity_10": 26.111411, "activity_20": 25.970118, "activity_30": 25.737011}, "trend_signal": 1, "fair_value": 22.250229, "relative_strength": -4.792118, "rate_of_change": 0.34073240101329194, "market_dynamics": -0.302031, "expectation": {"probability": 69.9496, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.3562, "high": 26.4799, "low": 26.3562, "close": 26.46, "volume": 9456}, "trend_line": 25.408187, "activity_lines": {"activity_5": 26.29452, "activity_10": 26.183125, "activity_20": 26.033515, "activity_30": 25.811253}, "trend_signal": 1, "fair_value": 22.280957, "relative_strength": -5.808598, "rate_of_change": 0.39088464746319046, "market_dynamics": -0.065793, "expectation": {"probability": 70.462, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.4755, "high": 26.52, "low": 26.4465, "close": 26.49, "volume": 1199}, "trend_line": 25.51866, "activity_lines": {"activity_5": 26.3931, "activity_10": 26.250385, "activity_20": 26.093864, "activity_30": 25.881047}, "trend_signal": 1, "fair_value": 22.311457, "relative_strength": -5.543129, "rate_of_change": 0.4347929271773658, "market_dynamics": -0.017846, "expectation": {"probability": 70.9573, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.4903, "high": 26.4947, "low": 26.4498, "close": 26.4947, "volume": 1124}, "trend_line": 25.602583, "activity_lines": {"activity_5": 26.44894, "activity_10": 26.308333, "activity_20": 26.147732, "activity_30": 25.944018}, "trend_signal": 1, "fair_value": 22.341553, "relative_strength": -5.020455, "rate_of_change": 0.32886914908540904, "market_dynamics": -0.03812, "expectation": {"probability": 71.4362, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.48, "high": 26.5768, "low": 26.33, "close": 26.5768, "volume": 12997}, "trend_line": 25.6833, "activity_lines": {"activity_5": 26.507153, "activity_10": 26.373936, "activity_20": 26.203753, "activity_30": 26.00687}, "trend_signal": 1, "fair_value": 22.371804, "relative_strength": -5.760907, "rate_of_change": 0.31526897110342317, "market_dynamics": 0.06648, "expectation": {"probability": 71.1634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.58, "high": 26.6599, "low": 26.58, "close": 26.6376, "volume": 4228}, "trend_line": 25.756343, "activity_lines": {"activity_5": 26.561287, "activity_10": 26.442533, "activity_20": 26.260011, "activity_30": 26.068438}, "trend_signal": 1, "fair_value": 22.402058, "relative_strength": -6.931027, "rate_of_change": 0.28439881167919223, "market_dynamics": 0.080778, "expectation": {"probability": 71.4989, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.61, "high": 26.67, "low": 26.61, "close": 26.6698, "volume": 915}, "trend_line": 25.82614, "activity_lines": {"activity_5": 26.60728, "activity_10": 26.506755, "activity_20": 26.31399, "activity_30": 26.127371}, "trend_signal": 1, "fair_value": 22.432113, "relative_strength": -7.243008, "rate_of_change": 0.27098955779552114, "market_dynamics": 0.091502, "expectation": {"probability": 71.8888, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.71, "high": 26.74, "low": 26.63, "close": 26.7063, "volume": 8655}, "trend_line": 25.89268, "activity_lines": {"activity_5": 26.651453, "activity_10": 26.565351, "activity_20": 26.366497, "activity_30": 26.184155}, "trend_signal": 1, "fair_value": 22.462002, "relative_strength": -6.925071, "rate_of_change": 0.2576459354746773, "market_dynamics": 0.13595, "expectation": {"probability": 72.2682, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.7334, "high": 26.77, "low": 26.67, "close": 26.745, "volume": 75687}, "trend_line": 25.958513, "activity_lines": {"activity_5": 26.694107, "activity_10": 26.614967, "activity_20": 26.417945, "activity_30": 26.239144}, "trend_signal": 1, "fair_value": 22.491745, "relative_strength": -8.358716, "rate_of_change": 0.25425332565034353, "market_dynamics": 0.187346, "expectation": {"probability": 72.6375, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.79, "high": 26.85, "low": 26.75, "close": 26.84, "volume": 12191}, "trend_line": 26.020513, "activity_lines": {"activity_5": 26.75174, "activity_10": 26.670489, "activity_20": 26.47337, "activity_30": 26.296014}, "trend_signal": 1, "fair_value": 22.521733, "relative_strength": -8.749228, "rate_of_change": 0.23884264865249089, "market_dynamics": 0.273324, "expectation": {"probability": 72.997, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.825, "high": 26.8599, "low": 26.63, "close": 26.775, "volume": 1280}, "trend_line": 26.07606, "activity_lines": {"activity_5": 26.77016, "activity_10": 26.702767, "activity_20": 26.51777, "activity_30": 26.34469}, "trend_signal": 1, "fair_value": 22.550865, "relative_strength": -7.016054, "rate_of_change": 0.21347388500755968, "market_dynamics": 0.290421, "expectation": {"probability": 73.5335, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.78, "high": 26.8302, "low": 26.7546, "close": 26.8074, "volume": 4090}, "trend_line": 26.128977, "activity_lines": {"activity_5": 26.79022, "activity_10": 26.733291, "activity_20": 26.56109, "activity_30": 26.391874}, "trend_signal": 1, "fair_value": 22.579821, "relative_strength": -6.023887, "rate_of_change": 0.2029332652248874, "market_dynamics": 0.393333, "expectation": {"probability": 72.4081, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.8252, "high": 26.88, "low": 26.64, "close": 26.6834, "volume": 23676}, "trend_line": 26.183923, "activity_lines": {"activity_5": 26.759773, "activity_10": 26.734953, "activity_20": 26.58835, "activity_30": 26.427643}, "trend_signal": 1, "fair_value": 22.607548, "relative_strength": -4.325113, "rate_of_change": 0.21028760521317408, "market_dynamics": 0.174108, "expectation": {"probability": 73.0423, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.38, "high": 26.7846, "low": 26.36, "close": 26.7846, "volume": 31377}, "trend_line": 26.23325, "activity_lines": {"activity_5": 26.764587, "activity_10": 26.751498, "activity_20": 26.621665, "activity_30": 26.466396}, "trend_signal": 1, "fair_value": 22.635582, "relative_strength": -3.867568, "rate_of_change": 0.18838659126824378, "market_dynamics": -0.026162, "expectation": {"probability": 72.5408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.7899, "high": 27.02, "low": 26.7899, "close": 27.02, "volume": 12915}, "trend_line": 26.2869, "activity_lines": {"activity_5": 26.845227, "activity_10": 26.805573, "activity_20": 26.674114, "activity_30": 26.517154}, "trend_signal": 1, "fair_value": 22.664811, "relative_strength": -6.563255, "rate_of_change": 0.2045114501634282, "market_dynamics": -0.064663, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.97, "high": 27.18, "low": 26.92, "close": 26.955, "volume": 6777}, "trend_line": 26.3349, "activity_lines": {"activity_5": 26.8922, "activity_10": 26.839771, "activity_20": 26.716151, "activity_30": 26.560257}, "trend_signal": 1, "fair_value": 22.693223, "relative_strength": -7.875344, "rate_of_change": 0.18260045878365963, "market_dynamics": -0.350169, "expectation": {"probability": 75.5487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.82, "high": 27.0399, "low": 26.82, "close": 27.0399, "volume": 3296}, "trend_line": 26.38187, "activity_lines": {"activity_5": 26.955473, "activity_10": 26.883635, "activity_20": 26.762083, "activity_30": 26.605741}, "trend_signal": 1, "fair_value": 22.72182, "relative_strength": -7.658996, "rate_of_change": 0.17835647752601366, "market_dynamics": -0.363453, "expectation": {"probability": 72.1724, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.0141, "high": 27.0326, "low": 27.007, "close": 27.007, "volume": 328}, "trend_line": 26.425103, "activity_lines": {"activity_5": 26.99228, "activity_10": 26.914787, "activity_20": 26.799908, "activity_30": 26.646072}, "trend_signal": 1, "fair_value": 22.749827, "relative_strength": -3.650082, "rate_of_change": 0.16387390279764377, "market_dynamics": -0.472466, "expectation": {"probability": 74.9504, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.0448, "high": 27.0988, "low": 27.02, "close": 27.0988, "volume": 2112}, "trend_line": 26.472397, "activity_lines": {"activity_5": 27.038113, "activity_10": 26.957164, "activity_20": 26.840849, "activity_30": 26.689537}, "trend_signal": 1, "fair_value": 22.778068, "relative_strength": -6.84236, "rate_of_change": 0.17897375839935548, "market_dynamics": -0.61832, "expectation": {"probability": 71.5098, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.1049, "high": 27.15, "low": 27.09, "close": 27.134, "volume": 3654}, "trend_line": 26.516033, "activity_lines": {"activity_5": 27.074733, "activity_10": 26.999507, "activity_20": 26.88048, "activity_30": 26.732221}, "trend_signal": 1, "fair_value": 22.80617, "relative_strength": -7.759041, "rate_of_change": 0.1648358476944847, "market_dynamics": -0.588415, "expectation": {"probability": 71.8304, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.11, "high": 27.16, "low": 27.11, "close": 27.16, "volume": 1003}, "trend_line": 26.558033, "activity_lines": {"activity_5": 27.11242, "activity_10": 27.041233, "activity_20": 26.918195, "activity_30": 26.773767}, "trend_signal": 1, "fair_value": 22.834079, "relative_strength": -7.898776, "rate_of_change": 0.1583947342349364, "market_dynamics": -0.596068, "expectation": {"probability": 72.2032, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.15, "high": 28.27, "low": 26.98, "close": 27.1357, "volume": 940014}, "trend_line": 26.598723, "activity_lines": {"activity_5": 27.12834, "activity_10": 27.07154, "activity_20": 26.94976, "activity_30": 26.811036}, "trend_signal": 1, "fair_value": 22.875551, "relative_strength": -7.928332, "rate_of_change": 0.1532116478656437, "market_dynamics": -0.474661, "expectation": {"probability": 75.0118, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.07, "high": 27.28, "low": 26.9625, "close": 27.22, "volume": 63725}, "trend_line": 26.641697, "activity_lines": {"activity_5": 27.165973, "activity_10": 27.111205, "activity_20": 26.986137, "activity_30": 26.851118}, "trend_signal": 1, "fair_value": 22.916391, "relative_strength": -8.389765, "rate_of_change": 0.16156414727128426, "market_dynamics": -0.410773, "expectation": {"probability": 71.6306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.24, "high": 27.39, "low": 27.24, "close": 27.3662, "volume": 90569}, "trend_line": 26.684077, "activity_lines": {"activity_5": 27.23814, "activity_10": 27.167696, "activity_20": 27.03296, "activity_30": 26.89786}, "trend_signal": 1, "fair_value": 22.957553, "relative_strength": -8.352923, "rate_of_change": 0.15907395088232504, "market_dynamics": -0.299945, "expectation": {"probability": 71.9342, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.56, "high": 27.56, "low": 27.2, "close": 27.2719, "volume": 72053}, "trend_line": 26.722027, "activity_lines": {"activity_5": 27.261047, "activity_10": 27.196467, "activity_20": 27.066653, "activity_30": 26.935784}, "trend_signal": 1, "fair_value": 22.997641, "relative_strength": -7.441388, "rate_of_change": 0.14221964657050779, "market_dynamics": -0.229749, "expectation": {"probability": 74.7736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.35, "high": 27.45, "low": 27.02, "close": 27.09, "volume": 50637}, "trend_line": 26.75586, "activity_lines": {"activity_5": 27.214127, "activity_10": 27.187585, "activity_20": 27.079712, "activity_30": 26.959525}, "trend_signal": 1, "fair_value": 23.037705, "relative_strength": -6.471411, "rate_of_change": 0.12661090418027712, "market_dynamics": -0.439127, "expectation": {"probability": 73.9033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.055, "high": 27.7, "low": 27.055, "close": 27.6812, "volume": 28386}, "trend_line": 26.812053, "activity_lines": {"activity_5": 27.36894, "activity_10": 27.28374, "activity_20": 27.146922, "activity_30": 27.019224}, "trend_signal": 1, "fair_value": 23.079879, "relative_strength": -8.445387, "rate_of_change": 0.2100212813193087, "market_dynamics": -0.214387, "expectation": {"probability": 70.6513, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.69, "high": 27.7099, "low": 27.43, "close": 27.4666, "volume": 23139}, "trend_line": 26.86676, "activity_lines": {"activity_5": 27.415853, "activity_10": 27.329216, "activity_20": 27.188877, "activity_30": 27.061453}, "trend_signal": 1, "fair_value": 23.120847, "relative_strength": -6.939957, "rate_of_change": 0.204038832833877, "market_dynamics": -0.234256, "expectation": {"probability": 73.2578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.51, "high": 27.6925, "low": 27.27, "close": 27.6925, "volume": 540425}, "trend_line": 26.919183, "activity_lines": {"activity_5": 27.521627, "activity_10": 27.407409, "activity_20": 27.248726, "activity_30": 27.114726}, "trend_signal": 1, "fair_value": 23.164378, "relative_strength": -7.422336, "rate_of_change": 0.19512215094042226, "market_dynamics": -0.007608, "expectation": {"probability": 70.0971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.73, "high": 27.88, "low": 27.69, "close": 27.85, "volume": 117961}, "trend_line": 26.973797, "activity_lines": {"activity_5": 27.658147, "activity_10": 27.503444, "activity_20": 27.319063, "activity_30": 27.174779}, "trend_signal": 1, "fair_value": 23.209663, "relative_strength": -7.689122, "rate_of_change": 0.20288134301847432, "market_dynamics": 0.529637, "expectation": {"probability": 70.3212, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 28.01, "low": 27.79, "close": 27.96, "volume": 189583}, "trend_line": 27.027313, "activity_lines": {"activity_5": 27.792793, "activity_10": 27.60646, "activity_20": 27.395067, "activity_30": 27.238405}, "trend_signal": 1, "fair_value": 23.253606, "relative_strength": -7.823736, "rate_of_change": 0.19839995088566262, "market_dynamics": 0.697612, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9254, "high": 28.05, "low": 27.87, "close": 27.92, "volume": 12537}, "trend_line": 27.07598, "activity_lines": {"activity_5": 27.856107, "activity_10": 27.687658, "activity_20": 27.461619, "activity_30": 27.295998}, "trend_signal": 1, "fair_value": 23.298374, "relative_strength": -7.138128, "rate_of_change": 0.18006599472171647, "market_dynamics": 0.979948, "expectation": {"probability": 71.696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.92, "high": 27.98, "low": 27.48, "close": 27.65, "volume": 171008}, "trend_line": 27.114647, "activity_lines": {"activity_5": 27.8135, "activity_10": 27.705505, "activity_20": 27.497158, "activity_30": 27.333031}, "trend_signal": 1, "fair_value": 23.340078, "relative_strength": -6.065644, "rate_of_change": 0.14280923534439094, "market_dynamics": 0.824349, "expectation": {"probability": 71.0048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.63, "high": 27.97, "low": 27.63, "close": 27.7896, "volume": 48788}, "trend_line": 27.15781, "activity_lines": {"activity_5": 27.8052, "activity_10": 27.740916, "activity_20": 27.541389, "activity_30": 27.376577}, "trend_signal": 1, "fair_value": 23.382252, "relative_strength": -5.948287, "rate_of_change": 0.15918702537414497, "market_dynamics": 0.580764, "expectation": {"probability": 69.5433, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.72, "high": 27.78, "low": 27.52, "close": 27.78, "volume": 34785}, "trend_line": 27.197917, "activity_lines": {"activity_5": 27.787227, "activity_10": 27.766884, "activity_20": 27.57992, "activity_30": 27.416718}, "trend_signal": 1, "fair_value": 23.424979, "relative_strength": -5.228354, "rate_of_change": 0.14768127474195822, "market_dynamics": 0.240806, "expectation": {"probability": 70.5328, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.48, "close": 27.5021, "volume": 35374}, "trend_line": 27.226733, "activity_lines": {"activity_5": 27.681287, "activity_10": 27.733085, "activity_20": 27.588366, "activity_30": 27.436343}, "trend_signal": 1, "fair_value": 23.465763, "relative_strength": -4.086186, "rate_of_change": 0.10594929016070997, "market_dynamics": -0.227702, "expectation": {"probability": 71.6119, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.38, "high": 27.9397, "low": 27.38, "close": 27.9397, "volume": 29742}, "trend_line": 27.269063, "activity_lines": {"activity_5": 27.75174, "activity_10": 27.771358, "activity_20": 27.635883, "activity_30": 27.48234}, "trend_signal": 1, "fair_value": 23.512117, "relative_strength": -5.103164, "rate_of_change": 0.15547219712331906, "market_dynamics": -0.306201, "expectation": {"probability": 68.8424, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.11, "high": 28.22, "low": 27.93, "close": 28.1502, "volume": 253029}, "trend_line": 27.317193, "activity_lines": {"activity_5": 27.891047, "activity_10": 27.843204, "activity_20": 27.699162, "activity_30": 27.539188}, "trend_signal": 1, "fair_value": 23.559603, "relative_strength": -5.775123, "rate_of_change": 0.17650038066948048, "market_dynamics": -0.208481, "expectation": {"probability": 69.1318, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.9799, "high": 28.2099, "low": 27.92, "close": 28.0675, "volume": 28936}, "trend_line": 27.361277, "activity_lines": {"activity_5": 27.96944, "activity_10": 27.887584, "activity_20": 27.749122, "activity_30": 27.587595}, "trend_signal": 1, "fair_value": 23.605423, "relative_strength": -4.873201, "rate_of_change": 0.16137822066857882, "market_dynamics": -0.175418, "expectation": {"probability": 71.5173, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.81, "high": 28.17, "low": 27.81, "close": 28.04, "volume": 9610}, "trend_line": 27.401277, "activity_lines": {"activity_5": 28.02014, "activity_10": 27.920145, "activity_20": 27.79185, "activity_30": 27.631383}, "trend_signal": 1, "fair_value": 23.651855, "relative_strength": -4.602696, "rate_of_change": 0.1461920070470364, "market_dynamics": 0.04554, "expectation": {"probability": 69.1054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.15, "high": 28.26, "low": 28.0799, "close": 28.17, "volume": 104309}, "trend_line": 27.447777, "activity_lines": {"activity_5": 28.09684, "activity_10": 27.972889, "activity_20": 27.842644, "activity_30": 27.680978}, "trend_signal": 1, "fair_value": 23.699951, "relative_strength": -5.345883, "rate_of_change": 0.16970012018052372, "market_dynamics": 0.100155, "expectation": {"probability": 67.9556, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.26, "high": 28.37, "low": 27.98, "close": 27.98, "volume": 99897}, "trend_line": 27.486863, "activity_lines": {"activity_5": 28.06568, "activity_10": 27.987269, "activity_20": 27.870533, "activity_30": 27.715315}, "trend_signal": 1, "fair_value": 23.746348, "relative_strength": -4.271338, "rate_of_change": 0.1424013318091336, "market_dynamics": -0.134667, "expectation": {"probability": 70.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.05, "high": 28.0994, "low": 27.69, "close": 27.9333, "volume": 40785}, "trend_line": 27.528527, "activity_lines": {"activity_5": 28.016267, "activity_10": 27.992067, "activity_20": 27.889955, "activity_30": 27.744118}, "trend_signal": 1, "fair_value": 23.793465, "relative_strength": -3.346801, "rate_of_change": 0.15157786466939066, "market_dynamics": -0.371153, "expectation": {"probability": 69.7128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.11, "high": 28.11, "low": 27.39, "close": 27.5343, "volume": 37661}, "trend_line": 27.553517, "activity_lines": {"activity_5": 27.848313, "activity_10": 27.919169, "activity_20": 27.86798, "activity_30": 27.74449}, "trend_signal": 1, "fair_value": 23.839409, "relative_strength": -1.571169, "rate_of_change": 0.0907785585476439, "market_dynamics": -0.68577, "expectation": {"probability": 69.4284, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.26, "high": 27.32, "low": 26.86, "close": 27.2179, "volume": 97284}, "trend_line": 27.560113, "activity_lines": {"activity_5": 27.61044, "activity_10": 27.793385, "activity_20": 27.81507, "activity_30": 27.722838}, "trend_signal": 1, "fair_value": 23.879904, "relative_strength": -0.317695, "rate_of_change": 0.023938867767776515, "market_dynamics": -0.971518, "expectation": {"probability": 68.53, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.26, "high": 27.38, "low": 27.1462, "close": 27.2914, "volume": 13383}, "trend_line": 27.571327, "activity_lines": {"activity_5": 27.451873, "activity_10": 27.691185, "activity_20": 27.769419, "activity_30": 27.705501}, "trend_signal": 0, "fair_value": 23.919778, "relative_strength": -0.463951, "rate_of_change": 0.04068923810290236, "market_dynamics": -1.193841, "expectation": {"probability": 61.0203, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5652, "high": 27.596, "low": 27.03, "close": 27.03, "volume": 822929}, "trend_line": 27.570997, "activity_lines": {"activity_5": 27.264747, "activity_10": 27.545289, "activity_20": 27.697912, "activity_30": 27.670577}, "trend_signal": 0, "fair_value": 23.95797, "relative_strength": 0.136064, "rate_of_change": -0.0011968956010050508, "market_dynamics": -1.233277, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.99, "high": 27.35, "low": 25.7055, "close": 25.7055, "volume": 25965}, "trend_line": 27.527613, "activity_lines": {"activity_5": 26.699453, "activity_10": 27.175115, "activity_20": 27.503364, "activity_30": 27.550222}, "trend_signal": 0, "fair_value": 23.988253, "relative_strength": 4.726831, "rate_of_change": -0.15735375837152224, "market_dynamics": -1.253729, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.79, "high": 26.7647, "low": 25.34, "close": 26.4551, "volume": 27425}, "trend_line": 27.506157, "activity_lines": {"activity_5": 26.532547, "activity_10": 26.98568, "activity_20": 27.388593, "activity_30": 27.481028}, "trend_signal": 0, "fair_value": 24.024194, "relative_strength": 2.075737, "rate_of_change": -0.07794355435030649, "market_dynamics": -1.284922, "expectation": {"probability": 58.7288, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.95, "high": 26.95, "low": 26.2611, "close": 26.34, "volume": 24503}, "trend_line": 27.47969, "activity_lines": {"activity_5": 26.39922, "activity_10": 26.804635, "activity_20": 27.268752, "activity_30": 27.405792}, "trend_signal": 0, "fair_value": 24.06102, "relative_strength": 3.199103, "rate_of_change": -0.09622209311173582, "market_dynamics": -1.254914, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.03, "high": 26.9587, "low": 25.9, "close": 26.9587, "volume": 10658}, "trend_line": 27.47298, "activity_lines": {"activity_5": 26.530653, "activity_10": 26.766989, "activity_20": 27.215025, "activity_30": 27.37218}, "trend_signal": 0, "fair_value": 24.104182, "relative_strength": 1.099044, "rate_of_change": -0.024418033827898967, "market_dynamics": -1.248246, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.97, "high": 27.4499, "low": 26.85, "close": 27.3989, "volume": 12572}, "trend_line": 27.481753, "activity_lines": {"activity_5": 26.831, "activity_10": 26.831404, "activity_20": 27.20799, "activity_30": 27.3674}, "trend_signal": 0, "fair_value": 24.150137, "relative_strength": -0.030738, "rate_of_change": 0.03193319399643386, "market_dynamics": -1.060544, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.37, "high": 27.44, "low": 27.1, "close": 27.3359, "volume": 11200}, "trend_line": 27.485617, "activity_lines": {"activity_5": 27.085753, "activity_10": 26.894929, "activity_20": 27.197437, "activity_30": 27.357991}, "trend_signal": 0, "fair_value": 24.196999, "relative_strength": 0.278891, "rate_of_change": 0.014060238442577115, "market_dynamics": -0.848377, "expectation": {"probability": 62.4381, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.8055, "high": 28.1307, "low": 27.8055, "close": 28.1307, "volume": 134800}, "trend_line": 27.5111, "activity_lines": {"activity_5": 27.496747, "activity_10": 27.113825, "activity_20": 27.264075, "activity_30": 27.399609}, "trend_signal": 0, "fair_value": 24.250574, "relative_strength": -1.86353, "rate_of_change": 0.09271394562471602, "market_dynamics": -0.432058, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.11, "high": 28.1799, "low": 27.68, "close": 27.7, "volume": 226226}, "trend_line": 27.52537, "activity_lines": {"activity_5": 27.652467, "activity_10": 27.243569, "activity_20": 27.288069, "activity_30": 27.411796}, "trend_signal": 0, "fair_value": 24.297629, "relative_strength": -0.735799, "rate_of_change": 0.051869972483833, "market_dynamics": -0.073126, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.84, "high": 28.08, "low": 27.84, "close": 27.96, "volume": 315498}, "trend_line": 27.55437, "activity_lines": {"activity_5": 27.804187, "activity_10": 27.41182, "activity_20": 27.337206, "activity_30": 27.439837}, "trend_signal": 0, "fair_value": 24.346852, "relative_strength": -1.416399, "rate_of_change": 0.10535734851157283, "market_dynamics": 0.253756, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.01, "high": 28.39, "low": 28.0, "close": 28.341, "volume": 132913}, "trend_line": 27.576363, "activity_lines": {"activity_5": 28.016153, "activity_10": 27.637187, "activity_20": 27.420449, "activity_30": 27.490587}, "trend_signal": 0, "fair_value": 24.40138, "relative_strength": -1.577351, "rate_of_change": 0.07981674050251168, "market_dynamics": 0.562478, "expectation": {"probability": 63.508, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.35, "high": 28.4599, "low": 28.2277, "close": 28.2277, "volume": 18010}, "trend_line": 27.601733, "activity_lines": {"activity_5": 28.127547, "activity_10": 27.818118, "activity_20": 27.49099, "activity_30": 27.532609}, "trend_signal": 0, "fair_value": 24.458453, "relative_strength": -1.524208, "rate_of_change": 0.09199907906636848, "market_dynamics": 0.616534, "expectation": {"probability": 64.5314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.47, "high": 28.47, "low": 28.24, "close": 28.2711, "volume": 40869}, "trend_line": 27.62102, "activity_lines": {"activity_5": 28.193953, "activity_10": 27.961082, "activity_20": 27.565295, "activity_30": 27.575794}, "trend_signal": 0, "fair_value": 24.512353, "relative_strength": -1.134545, "rate_of_change": 0.06987604727573465, "market_dynamics": 0.69317, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.3445, "high": 28.8799, "low": 28.25, "close": 28.85, "volume": 25062}, "trend_line": 27.654353, "activity_lines": {"activity_5": 28.443967, "activity_10": 28.176282, "activity_20": 27.693764, "activity_30": 27.655083}, "trend_signal": 1, "fair_value": 24.571199, "relative_strength": -2.387061, "rate_of_change": 0.12067983007144176, "market_dynamics": 0.724241, "expectation": {"probability": 65.7009, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.855, "high": 29.09, "low": 28.82, "close": 29.01, "volume": 785979}, "trend_line": 27.689353, "activity_lines": {"activity_5": 28.670647, "activity_10": 28.374936, "activity_20": 27.833614, "activity_30": 27.742544}, "trend_signal": 1, "fair_value": 24.630238, "relative_strength": -3.388921, "rate_of_change": 0.12656235349277614, "market_dynamics": 0.842583, "expectation": {"probability": 65.95, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.98, "high": 29.1, "low": 28.91, "close": 29.0467, "volume": 14545}, "trend_line": 27.72691, "activity_lines": {"activity_5": 28.83956, "activity_10": 28.542967, "activity_20": 27.972959, "activity_30": 27.830114}, "trend_signal": 1, "fair_value": 24.689116, "relative_strength": -2.924198, "rate_of_change": 0.13563697208815106, "market_dynamics": 0.939755, "expectation": {"probability": 66.254, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.06, "high": 29.165, "low": 29.0245, "close": 29.165, "volume": 8281}, "trend_line": 27.77741, "activity_lines": {"activity_5": 29.00086, "activity_10": 28.702547, "activity_20": 28.118491, "activity_30": 27.922894}, "trend_signal": 1, "fair_value": 24.747618, "relative_strength": -3.030962, "rate_of_change": 0.18213353020585252, "market_dynamics": 1.027331, "expectation": {"probability": 66.5525, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.23, "high": 29.41, "low": 29.18, "close": 29.3993, "volume": 20836}, "trend_line": 27.831067, "activity_lines": {"activity_5": 29.177773, "activity_10": 28.871471, "activity_20": 28.280473, "activity_30": 28.027532}, "trend_signal": 1, "fair_value": 24.805576, "relative_strength": -3.569214, "rate_of_change": 0.19316775754111407, "market_dynamics": 1.126619, "expectation": {"probability": 66.8458, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.4412, "high": 29.48, "low": 29.04, "close": 29.0847, "volume": 14550}, "trend_line": 27.874557, "activity_lines": {"activity_5": 29.174607, "activity_10": 28.960129, "activity_20": 28.403611, "activity_30": 28.108412}, "trend_signal": 1, "fair_value": 24.861311, "relative_strength": -2.087185, "rate_of_change": 0.1562642208435576, "market_dynamics": 1.065975, "expectation": {"probability": 68.0171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.26, "high": 29.5, "low": 29.21, "close": 29.4888, "volume": 241595}, "trend_line": 27.94078, "activity_lines": {"activity_5": 29.290493, "activity_10": 29.097084, "activity_20": 28.556346, "activity_30": 28.212557}, "trend_signal": 1, "fair_value": 24.917989, "relative_strength": -2.95588, "rate_of_change": 0.23757507608103265, "market_dynamics": 1.194079, "expectation": {"probability": 66.6481, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.47, "high": 29.71, "low": 29.4493, "close": 29.64, "volume": 10263}, "trend_line": 27.997457, "activity_lines": {"activity_5": 29.42486, "activity_10": 29.233733, "activity_20": 28.713017, "activity_30": 28.322184}, "trend_signal": 1, "fair_value": 24.976322, "relative_strength": -3.279125, "rate_of_change": 0.20284687829044334, "market_dynamics": 1.318271, "expectation": {"probability": 67.1663, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.6388, "high": 29.73, "low": 29.46, "close": 29.7226, "volume": 3682}, "trend_line": 28.04987, "activity_lines": {"activity_5": 29.547207, "activity_10": 29.361782, "activity_20": 28.865126, "activity_30": 28.433483}, "trend_signal": 1, "fair_value": 25.037288, "relative_strength": -3.193403, "rate_of_change": 0.1872062880567968, "market_dynamics": 1.364878, "expectation": {"probability": 67.4463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.68, "high": 29.8184, "low": 29.67, "close": 29.7494, "volume": 13399}, "trend_line": 28.105933, "activity_lines": {"activity_5": 29.641313, "activity_10": 29.467524, "activity_20": 29.000659, "activity_30": 28.543131}, "trend_signal": 1, "fair_value": 25.098833, "relative_strength": -2.971091, "rate_of_change": 0.1998690190008073, "market_dynamics": 1.532166, "expectation": {"probability": 67.7217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.67, "high": 29.8282, "low": 29.61, "close": 29.8241, "volume": 8829}, "trend_line": 28.165403, "activity_lines": {"activity_5": 29.73698, "activity_10": 29.559969, "activity_20": 29.127618, "activity_30": 28.65398}, "trend_signal": 1, "fair_value": 25.159963, "relative_strength": -2.878912, "rate_of_change": 0.2115923353264986, "market_dynamics": 1.550805, "expectation": {"probability": 67.9924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.8, "high": 30.0063, "low": 29.8, "close": 30.0063, "volume": 1473}, "trend_line": 28.226613, "activity_lines": {"activity_5": 29.844087, "activity_10": 29.667831, "activity_20": 29.255339, "activity_30": 28.772748}, "trend_signal": 1, "fair_value": 25.222842, "relative_strength": -3.673307, "rate_of_change": 0.21732335944207545, "market_dynamics": 1.55384, "expectation": {"probability": 68.2587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.0005, "high": 30.085, "low": 30.0, "close": 30.085, "volume": 968}, "trend_line": 28.29678, "activity_lines": {"activity_5": 29.942927, "activity_10": 29.771887, "activity_20": 29.376043, "activity_30": 28.892643}, "trend_signal": 1, "fair_value": 25.287242, "relative_strength": -4.483226, "rate_of_change": 0.24858455387473471, "market_dynamics": 1.577436, "expectation": {"probability": 68.5205, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.109, "high": 30.26, "low": 30.04, "close": 30.14, "volume": 10079}, "trend_line": 28.370337, "activity_lines": {"activity_5": 30.030433, "activity_10": 29.867065, "activity_20": 29.489194, "activity_30": 29.011561}, "trend_signal": 1, "fair_value": 25.35243, "relative_strength": -3.937095, "rate_of_change": 0.2599483050721707, "market_dynamics": 1.45883, "expectation": {"probability": 68.778, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.145, "high": 30.29, "low": 30.0934, "close": 30.1804, "volume": 79643}, "trend_line": 28.45854, "activity_lines": {"activity_5": 30.10358, "activity_10": 29.951862, "activity_20": 29.59284, "activity_30": 29.128339}, "trend_signal": 1, "fair_value": 25.417199, "relative_strength": -4.761076, "rate_of_change": 0.3108986685635776, "market_dynamics": 1.300266, "expectation": {"probability": 69.0314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.22, "high": 30.28, "low": 29.86, "close": 29.86, "volume": 68528}, "trend_line": 28.54661, "activity_lines": {"activity_5": 30.041193, "activity_10": 29.964202, "activity_20": 29.65621, "activity_30": 29.218756}, "trend_signal": 1, "fair_value": 25.481179, "relative_strength": -3.365063, "rate_of_change": 0.30946773797953747, "market_dynamics": 0.962832, "expectation": {"probability": 70.2872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.9961, "high": 30.15, "low": 29.938, "close": 30.0849, "volume": 53287}, "trend_line": 28.639727, "activity_lines": {"activity_5": 30.05138, "activity_10": 30.003336, "activity_20": 29.730715, "activity_30": 29.318}, "trend_signal": 1, "fair_value": 25.543697, "relative_strength": -4.221798, "rate_of_change": 0.32619284741690674, "market_dynamics": 0.649468, "expectation": {"probability": 68.598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.28, "high": 30.44, "low": 30.1064, "close": 30.393, "volume": 32537}, "trend_line": 28.751827, "activity_lines": {"activity_5": 30.159027, "activity_10": 30.087651, "activity_20": 29.824443, "activity_30": 29.431115}, "trend_signal": 1, "fair_value": 25.605459, "relative_strength": -4.970335, "rate_of_change": 0.39141434553478144, "market_dynamics": 0.468914, "expectation": {"probability": 68.8963, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.53, "high": 30.58, "low": 30.4208, "close": 30.4208, "volume": 62943}, "trend_line": 28.909003, "activity_lines": {"activity_5": 30.255407, "activity_10": 30.163329, "activity_20": 29.911048, "activity_30": 29.538791}, "trend_signal": 1, "fair_value": 25.669033, "relative_strength": -5.422749, "rate_of_change": 0.5466643911011282, "market_dynamics": 0.361048, "expectation": {"probability": 69.4081, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.44, "high": 30.46, "low": 30.03, "close": 30.2254, "volume": 130397}, "trend_line": 29.03468, "activity_lines": {"activity_5": 30.267933, "activity_10": 30.190785, "activity_20": 29.9686, "activity_30": 29.623719}, "trend_signal": 1, "fair_value": 25.727554, "relative_strength": -4.407379, "rate_of_change": 0.43473308297765634, "market_dynamics": 0.392808, "expectation": {"probability": 70.5768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.34, "high": 30.52, "low": 30.13, "close": 30.2279, "volume": 527741}, "trend_line": 29.164277, "activity_lines": {"activity_5": 30.278293, "activity_10": 30.210042, "activity_20": 30.017084, "activity_30": 29.700701}, "trend_signal": 1, "fair_value": 25.786365, "relative_strength": -4.439648, "rate_of_change": 0.44635243095497124, "market_dynamics": 0.368232, "expectation": {"probability": 69.4289, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.18, "high": 30.34, "low": 29.801, "close": 29.9572, "volume": 15545}, "trend_line": 29.264227, "activity_lines": {"activity_5": 30.173893, "activity_10": 30.172738, "activity_20": 30.033225, "activity_30": 29.751858}, "trend_signal": 1, "fair_value": 25.841892, "relative_strength": -3.378154, "rate_of_change": 0.34271379331640317, "market_dynamics": 0.057719, "expectation": {"probability": 70.5196, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.24, "high": 30.56, "low": 30.205, "close": 30.5573, "volume": 23042}, "trend_line": 29.369507, "activity_lines": {"activity_5": 30.27804, "activity_10": 30.245436, "activity_20": 30.102009, "activity_30": 29.835282}, "trend_signal": 1, "fair_value": 25.900703, "relative_strength": -4.875468, "rate_of_change": 0.35975664076142155, "market_dynamics": -0.098585, "expectation": {"probability": 68.1096, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.51, "high": 30.65, "low": 30.46, "close": 30.59, "volume": 72987}, "trend_line": 29.477977, "activity_lines": {"activity_5": 30.382133, "activity_10": 30.315493, "activity_20": 30.166713, "activity_30": 29.914023}, "trend_signal": 1, "fair_value": 25.961467, "relative_strength": -5.01747, "rate_of_change": 0.3693286373516604, "market_dynamics": -0.176669, "expectation": {"probability": 68.591, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.5552, "high": 30.73, "low": 30.53, "close": 30.5943, "volume": 67987}, "trend_line": 29.560097, "activity_lines": {"activity_5": 30.47638, "activity_10": 30.378149, "activity_20": 30.225041, "activity_30": 29.986044}, "trend_signal": 1, "fair_value": 26.023504, "relative_strength": -4.382399, "rate_of_change": 0.2785808537675423, "market_dynamics": -0.232519, "expectation": {"probability": 69.1553, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.58, "high": 30.67, "low": 30.3584, "close": 30.6579, "volume": 80770}, "trend_line": 29.658693, "activity_lines": {"activity_5": 30.567233, "activity_10": 30.444844, "activity_20": 30.283736, "activity_30": 30.05687}, "trend_signal": 1, "fair_value": 26.085609, "relative_strength": -4.21018, "rate_of_change": 0.3335442370165449, "market_dynamics": -0.051161, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.76, "high": 30.98, "low": 30.7542, "close": 30.87, "volume": 36666}, "trend_line": 29.755693, "activity_lines": {"activity_5": 30.70012, "activity_10": 30.535595, "activity_20": 30.355139, "activity_30": 30.135019}, "trend_signal": 1, "fair_value": 26.149327, "relative_strength": -4.80701, "rate_of_change": 0.32705419621829357, "market_dynamics": 0.022727, "expectation": {"probability": 70.6494, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.81, "high": 30.91, "low": 30.7574, "close": 30.7739, "volume": 11057}, "trend_line": 29.83679, "activity_lines": {"activity_5": 30.74012, "activity_10": 30.594598, "activity_20": 30.410813, "activity_30": 30.20071}, "trend_signal": 1, "fair_value": 26.210915, "relative_strength": -4.015956, "rate_of_change": 0.2725428038258082, "market_dynamics": -0.020428, "expectation": {"probability": 70.9214, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.8643, "high": 31.0289, "low": 30.8643, "close": 31.0289, "volume": 632}, "trend_line": 29.930163, "activity_lines": {"activity_5": 30.85068, "activity_10": 30.69304, "activity_20": 30.485373, "activity_30": 30.27762}, "trend_signal": 1, "fair_value": 26.271957, "relative_strength": -4.614358, "rate_of_change": 0.3129458631441241, "market_dynamics": 0.080347, "expectation": {"probability": 70.0279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.0401, "high": 31.0401, "low": 30.922, "close": 31.0055, "volume": 443}, "trend_line": 30.02131, "activity_lines": {"activity_5": 30.92418, "activity_10": 30.776171, "activity_20": 30.551484, "activity_30": 30.346997}, "trend_signal": 1, "fair_value": 26.332955, "relative_strength": -4.256979, "rate_of_change": 0.30453225396734196, "market_dynamics": 0.251084, "expectation": {"probability": 71.5871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.6878, "high": 30.94, "low": 30.6643, "close": 30.937, "volume": 7284}, "trend_line": 30.090877, "activity_lines": {"activity_5": 30.947433, "activity_10": 30.832664, "activity_20": 30.60509, "activity_30": 30.406073}, "trend_signal": 1, "fair_value": 26.391603, "relative_strength": -4.054536, "rate_of_change": 0.231725397725813, "market_dynamics": 0.245154, "expectation": {"probability": 70.9061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.0167, "high": 31.0593, "low": 30.97, "close": 30.9761, "volume": 5030}, "trend_line": 30.156413, "activity_lines": {"activity_5": 30.965113, "activity_10": 30.883373, "activity_20": 30.65712, "activity_30": 30.463185}, "trend_signal": 1, "fair_value": 26.449586, "relative_strength": -4.218439, "rate_of_change": 0.2177935857436179, "market_dynamics": 0.276436, "expectation": {"probability": 69.2814, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.04, "high": 31.07, "low": 30.65, "close": 30.89, "volume": 17717}, "trend_line": 30.217857, "activity_lines": {"activity_5": 30.94702, "activity_10": 30.899902, "activity_20": 30.696331, "activity_30": 30.510513}, "trend_signal": 1, "fair_value": 26.507685, "relative_strength": -4.199737, "rate_of_change": 0.20375102304109596, "market_dynamics": 0.062785, "expectation": {"probability": 70.7506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.0, "high": 31.08, "low": 30.73, "close": 30.788, "volume": 2493}, "trend_line": 30.271957, "activity_lines": {"activity_5": 30.887187, "activity_10": 30.891836, "activity_20": 30.721996, "activity_30": 30.547296}, "trend_signal": 1, "fair_value": 26.565125, "relative_strength": -3.210625, "rate_of_change": 0.17903321205074807, "market_dynamics": -0.306991, "expectation": {"probability": 69.6056, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.72, "high": 30.945, "low": 30.72, "close": 30.91, "volume": 7467}, "trend_line": 30.322313, "activity_lines": {"activity_5": 30.88408, "activity_10": 30.902353, "activity_20": 30.756193, "activity_30": 30.58846}, "trend_signal": 1, "fair_value": 26.625073, "relative_strength": -3.816404, "rate_of_change": 0.16634537370676344, "market_dynamics": -0.529413, "expectation": {"probability": 68.7701, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.86, "high": 31.0727, "low": 30.7927, "close": 30.9227, "volume": 7799}, "trend_line": 30.38358, "activity_lines": {"activity_5": 30.891573, "activity_10": 30.909438, "activity_20": 30.788126, "activity_30": 30.627195}, "trend_signal": 1, "fair_value": 26.68356, "relative_strength": -3.195134, "rate_of_change": 0.202052528116827, "market_dynamics": -0.61561, "expectation": {"probability": 68.9453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.81, "high": 30.93, "low": 30.5912, "close": 30.5912, "volume": 12478}, "trend_line": 30.420327, "activity_lines": {"activity_5": 30.78952, "activity_10": 30.851436, "activity_20": 30.783427, "activity_30": 30.64059}, "trend_signal": 1, "fair_value": 26.743313, "relative_strength": -2.178406, "rate_of_change": 0.12094361493939114, "market_dynamics": -0.82078, "expectation": {"probability": 69.9971, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.51, "high": 30.76, "low": 30.3591, "close": 30.3591, "volume": 936}, "trend_line": 30.444297, "activity_lines": {"activity_5": 30.63576, "activity_10": 30.756304, "activity_20": 30.754212, "activity_30": 30.63664}, "trend_signal": 1, "fair_value": 26.800327, "relative_strength": -1.315613, "rate_of_change": 0.07879599716333914, "market_dynamics": -0.957561, "expectation": {"probability": 67.8793, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5528, "high": 30.6129, "low": 30.0944, "close": 30.0944, "volume": 1203}, "trend_line": 30.45669, "activity_lines": {"activity_5": 30.42916, "activity_10": 30.620585, "activity_20": 30.69995, "activity_30": 30.614066}, "trend_signal": 0, "fair_value": 26.854462, "relative_strength": -0.277886, "rate_of_change": 0.0407071314538793, "market_dynamics": -1.118853, "expectation": {"probability": 64.7612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.3006, "high": 30.3225, "low": 29.7607, "close": 29.7607, "volume": 614}, "trend_line": 30.457067, "activity_lines": {"activity_5": 30.157567, "activity_10": 30.441185, "activity_20": 30.61546, "activity_30": 30.569163}, "trend_signal": 0, "fair_value": 26.903758, "relative_strength": 0.962995, "rate_of_change": 0.001237823282833078, "market_dynamics": -1.351715, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.75, "high": 30.3429, "low": 29.68, "close": 30.3429, "volume": 5871}, "trend_line": 30.47436, "activity_lines": {"activity_5": 30.15666, "activity_10": 30.390273, "activity_20": 30.588631, "activity_30": 30.561797}, "trend_signal": 0, "fair_value": 26.956617, "relative_strength": -0.259992, "rate_of_change": 0.0567782840022062, "market_dynamics": -1.324226, "expectation": {"probability": 62.8179, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.39, "high": 30.965, "low": 30.39, "close": 30.94, "volume": 558}, "trend_line": 30.505483, "activity_lines": {"activity_5": 30.39344, "activity_10": 30.458725, "activity_20": 30.618121, "activity_30": 30.591839}, "trend_signal": 0, "fair_value": 27.012496, "relative_strength": -1.647535, "rate_of_change": 0.10212847784170333, "market_dynamics": -1.117679, "expectation": {"probability": 65.9808, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1064, "high": 31.605, "low": 31.1064, "close": 31.605, "volume": 1838}, "trend_line": 30.55615, "activity_lines": {"activity_5": 30.828633, "activity_10": 30.648744, "activity_20": 30.706264, "activity_30": 30.662775}, "trend_signal": 1, "fair_value": 27.07243, "relative_strength": -3.629646, "rate_of_change": 0.16609145313318635, "market_dynamics": -0.747563, "expectation": {"probability": 66.8452, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5671, "high": 31.69, "low": 31.4846, "close": 31.69, "volume": 1606}, "trend_line": 30.607817, "activity_lines": {"activity_5": 31.2091, "activity_10": 30.841216, "activity_20": 30.797514, "activity_30": 30.735927}, "trend_signal": 1, "fair_value": 27.132238, "relative_strength": -3.678899, "rate_of_change": 0.16908871045600282, "market_dynamics": -0.324096, "expectation": {"probability": 67.0144, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 31.96, "low": 31.6, "close": 31.8498, "volume": 1786}, "trend_line": 30.663463, "activity_lines": {"activity_5": 31.53646, "activity_10": 31.046344, "activity_20": 30.898744, "activity_30": 30.816055}, "trend_signal": 1, "fair_value": 27.193363, "relative_strength": -3.906022, "rate_of_change": 0.18180323020096276, "market_dynamics": 0.142651, "expectation": {"probability": 68.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.79, "high": 32.11, "low": 31.79, "close": 32.085, "volume": 2438}, "trend_line": 30.73763, "activity_lines": {"activity_5": 31.802947, "activity_10": 31.277147, "activity_20": 31.016396, "activity_30": 30.907767}, "trend_signal": 1, "fair_value": 27.255869, "relative_strength": -5.205651, "rate_of_change": 0.24187418100818947, "market_dynamics": 0.489566, "expectation": {"probability": 68.3265, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.1048, "high": 32.225, "low": 32.03, "close": 32.1256, "volume": 1547}, "trend_line": 30.805653, "activity_lines": {"activity_5": 31.966827, "activity_10": 31.4942, "activity_20": 31.131119, "activity_30": 30.997313}, "trend_signal": 1, "fair_value": 27.317444, "relative_strength": -5.108815, "rate_of_change": 0.22130203272015497, "market_dynamics": 0.670322, "expectation": {"probability": 68.3671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.1361, "high": 32.3, "low": 32.0789, "close": 32.2846, "volume": 157}, "trend_line": 30.868707, "activity_lines": {"activity_5": 32.104667, "activity_10": 31.712264, "activity_20": 31.255006, "activity_30": 31.092729}, "trend_signal": 1, "fair_value": 27.379456, "relative_strength": -5.264445, "rate_of_change": 0.2046832118767327, "market_dynamics": 0.779981, "expectation": {"probability": 68.4076, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.455, "low": 32.34, "close": 32.455, "volume": 288}, "trend_line": 30.936513, "activity_lines": {"activity_5": 32.254, "activity_10": 31.9263, "activity_20": 31.387927, "activity_30": 31.195071}, "trend_signal": 1, "fair_value": 27.441076, "relative_strength": -5.928011, "rate_of_change": 0.21965934627582853, "market_dynamics": 0.829585, "expectation": {"probability": 68.448, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/593fc7f8-9c42-4d93-a574-c5004740d1f5/", "share_image": "https://sharemaestro.com/terminal/593fc7f8-9c42-4d93-a574-c5004740d1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}