{"ticker": {"uuid": "594238b9-f68b-43af-9b22-2294e2c72261", "symbol": "605117", "name": "Ningbo Deye Technology Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605117 rose 22.52%, moving from 94.38 to 115.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.86 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.64"}, {"label": "12-Week Change", "value": "22.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.86"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.290001, "high": 126.900002, "low": 114.059998, "close": 115.639999, "volume": 99293266}, "trend_line": 78.148298, "activity_lines": {"activity_5": 113.145231, "activity_10": 108.167111, "activity_20": 98.146896, "activity_30": 89.168279}, "trend_signal": 1, "fair_value": 45.564563, "relative_strength": 75.861615, "rate_of_change": 2.676231823989638, "market_dynamics": 1.217532, "expectation": {"probability": 53.2569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 42.184725, "high": 47.500368, "low": 42.005487, "close": 45.403805, "volume": 65602502}, "trend_line": 56.384386, "activity_lines": {"activity_5": 44.63965, "activity_10": 45.492518, "activity_20": 49.013473, "activity_30": 52.04343}, "trend_signal": 0, "fair_value": 40.852502, "relative_strength": -21.73742, "rate_of_change": -1.57805857870327, "market_dynamics": -1.215819, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.706158, "high": 51.507437, "low": 44.398161, "close": 48.370209, "volume": 69470333}, "trend_line": 55.712777, "activity_lines": {"activity_5": 45.749877, "activity_10": 45.908585, "activity_20": 48.6435, "activity_30": 51.526386}, "trend_signal": 0, "fair_value": 40.922761, "relative_strength": -15.245573, "rate_of_change": -1.1911258553032689, "market_dynamics": -1.027617, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.108498, "high": 48.366896, "low": 43.463948, "close": 44.017189, "volume": 54828405}, "trend_line": 55.055692, "activity_lines": {"activity_5": 45.301016, "activity_10": 45.532654, "activity_20": 47.914161, "activity_30": 50.771832}, "trend_signal": 0, "fair_value": 40.951413, "relative_strength": -23.533082, "rate_of_change": -1.1794152712940553, "market_dynamics": -0.902822, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.020505, "high": 44.325283, "low": 40.091515, "close": 41.0191, "volume": 41640370}, "trend_line": 54.087446, "activity_lines": {"activity_5": 43.951631, "activity_10": 44.658749, "activity_20": 46.993288, "activity_30": 49.866245}, "trend_signal": 0, "fair_value": 40.952034, "relative_strength": -28.888314, "rate_of_change": -1.7586664790263657, "market_dynamics": -0.885598, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.022419, "high": 49.360731, "low": 39.919255, "close": 48.863811, "volume": 59017799}, "trend_line": 53.437902, "activity_lines": {"activity_5": 45.506083, "activity_10": 45.314514, "activity_20": 46.89307, "activity_30": 49.529237}, "trend_signal": 0, "fair_value": 41.023959, "relative_strength": -16.70829, "rate_of_change": -1.2009145338458, "market_dynamics": -0.605991, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.595477, "high": 49.523061, "low": 47.588387, "close": 48.168129, "volume": 28481212}, "trend_line": 52.844349, "activity_lines": {"activity_5": 46.383852, "activity_10": 45.77354, "activity_20": 46.775963, "activity_30": 49.189251}, "trend_signal": 0, "fair_value": 41.088321, "relative_strength": -16.282949, "rate_of_change": -1.1107341003020665, "market_dynamics": -0.485324, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.515506, "high": 50.026607, "low": 46.713805, "close": 49.542938, "volume": 42932600}, "trend_line": 52.296441, "activity_lines": {"activity_5": 47.535602, "activity_10": 46.497055, "activity_20": 46.842796, "activity_30": 48.976257}, "trend_signal": 0, "fair_value": 41.163809, "relative_strength": -14.336972, "rate_of_change": -1.0368336640877147, "market_dynamics": -0.054979, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.387707, "high": 54.959366, "low": 50.387707, "close": 51.149651, "volume": 50758535}, "trend_line": 51.775717, "activity_lines": {"activity_5": 49.144741, "activity_10": 47.4619, "activity_20": 47.099383, "activity_30": 48.902271}, "trend_signal": 0, "fair_value": 41.252179, "relative_strength": -11.617628, "rate_of_change": -0.9957159417406651, "market_dynamics": 0.46883, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.035617, "high": 49.983542, "low": 46.034687, "close": 47.455879, "volume": 82211761}, "trend_line": 51.217021, "activity_lines": {"activity_5": 49.047125, "activity_10": 47.652425, "activity_20": 47.015592, "activity_30": 48.623571}, "trend_signal": 0, "fair_value": 41.306597, "relative_strength": -19.047641, "rate_of_change": -1.079069556873539, "market_dynamics": 0.673168, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.727063, "high": 46.730374, "low": 42.602622, "close": 43.063099, "volume": 38273037}, "trend_line": 50.707856, "activity_lines": {"activity_5": 47.056131, "activity_10": 47.006031, "activity_20": 46.570072, "activity_30": 48.097512}, "trend_signal": 0, "fair_value": 41.321871, "relative_strength": -24.784475, "rate_of_change": -0.9941323998520003, "market_dynamics": 0.532214, "expectation": {"probability": 54.8769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.735129, "high": 43.652775, "low": 41.446457, "close": 42.725197, "volume": 29346865}, "trend_line": 50.315793, "activity_lines": {"activity_5": 45.339217, "activity_10": 46.282361, "activity_20": 46.149383, "activity_30": 47.582502}, "trend_signal": 0, "fair_value": 41.333969, "relative_strength": -27.467158, "rate_of_change": -0.7731799979869002, "market_dynamics": 0.313562, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.900776, "high": 43.13267, "low": 38.640514, "close": 39.200375, "volume": 63174780}, "trend_line": 49.623676, "activity_lines": {"activity_5": 42.810225, "activity_10": 44.966516, "activity_20": 45.477068, "activity_30": 46.865378}, "trend_signal": 0, "fair_value": 41.315733, "relative_strength": -33.348369, "rate_of_change": -1.3755462425087805, "market_dynamics": 0.062999, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.163935, "high": 39.240127, "low": 35.049437, "close": 35.248207, "volume": 102293139}, "trend_line": 48.673387, "activity_lines": {"activity_5": 39.653347, "activity_10": 43.09882, "activity_20": 44.471881, "activity_30": 45.937928}, "trend_signal": 0, "fair_value": 41.264313, "relative_strength": -37.705786, "rate_of_change": -1.9149911425344728, "market_dynamics": -0.245695, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.11569, "high": 35.248201, "low": 31.339103, "close": 31.411983, "volume": 89620025}, "trend_line": 47.838375, "activity_lines": {"activity_5": 36.277824, "activity_10": 40.693065, "activity_20": 43.15544, "activity_30": 44.824289}, "trend_signal": 0, "fair_value": 41.181521, "relative_strength": -42.892941, "rate_of_change": -1.7155411847546154, "market_dynamics": -0.339812, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.243028, "high": 31.561057, "low": 28.562969, "close": 29.331541, "volume": 116439442}, "trend_line": 46.841739, "activity_lines": {"activity_5": 33.278414, "activity_10": 38.083722, "activity_20": 41.713681, "activity_30": 43.6303}, "trend_signal": 0, "fair_value": 41.082771, "relative_strength": -44.89697, "rate_of_change": -2.083339996394113, "market_dynamics": -0.4914, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.140329, "high": 31.968533, "low": 29.225532, "close": 30.305502, "volume": 91250348}, "trend_line": 45.875275, "activity_lines": {"activity_5": 31.519094, "activity_10": 36.006595, "activity_20": 40.439291, "activity_30": 42.563446}, "trend_signal": 0, "fair_value": 40.993702, "relative_strength": -43.447846, "rate_of_change": -2.063253885599753, "market_dynamics": -0.698628, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.308816, "high": 30.636782, "low": 26.499094, "close": 26.515659, "volume": 97748185}, "trend_line": 44.850558, "activity_lines": {"activity_5": 29.324473, "activity_10": 33.565181, "activity_20": 38.892828, "activity_30": 41.314438}, "trend_signal": 0, "fair_value": 40.87503, "relative_strength": -49.482373, "rate_of_change": -2.2337021412950713, "market_dynamics": -0.865515, "expectation": {"probability": 41.7148, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.760807, "high": 27.386927, "low": 25.508568, "close": 25.647705, "volume": 62042860}, "trend_line": 43.920627, "activity_lines": {"activity_5": 27.686182, "activity_10": 31.384634, "activity_20": 37.360052, "activity_30": 40.075545}, "trend_signal": 0, "fair_value": 40.751231, "relative_strength": -50.398055, "rate_of_change": -2.07339895302974, "market_dynamics": -1.026275, "expectation": {"probability": 40.6955, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.607953, "high": 26.648173, "low": 25.011649, "close": 25.588074, "volume": 83526334}, "trend_line": 42.795286, "activity_lines": {"activity_5": 26.668047, "activity_10": 29.656918, "activity_20": 35.91613, "activity_30": 38.892799}, "trend_signal": 0, "fair_value": 40.628947, "relative_strength": -49.85044, "rate_of_change": -2.5622152434208325, "market_dynamics": -1.112002, "expectation": {"probability": 39.5434, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.475439, "high": 26.721052, "low": 24.680367, "close": 25.654333, "volume": 90625008}, "trend_line": 41.815908, "activity_lines": {"activity_5": 26.06026, "activity_10": 28.338845, "activity_20": 34.572638, "activity_30": 37.786931}, "trend_signal": 0, "fair_value": 40.50915, "relative_strength": -48.50099, "rate_of_change": -2.2885184129859466, "market_dynamics": -1.132464, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.501943, "high": 25.750402, "low": 24.339149, "close": 24.793003, "volume": 101448501}, "trend_line": 40.629665, "activity_lines": {"activity_5": 25.410509, "activity_10": 27.180689, "activity_20": 33.225865, "activity_30": 36.688679}, "trend_signal": 0, "fair_value": 40.384419, "relative_strength": -48.879661, "rate_of_change": -2.836822292606913, "market_dynamics": -1.135248, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.779753, "high": 24.812879, "low": 23.315493, "close": 24.312647, "volume": 94312484}, "trend_line": 39.828739, "activity_lines": {"activity_5": 24.96814, "activity_10": 26.261237, "activity_20": 31.93149, "activity_30": 35.635969}, "trend_signal": 0, "fair_value": 40.257869, "relative_strength": -47.001364, "rate_of_change": -1.9712837898122073, "market_dynamics": -1.103304, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.249703, "high": 24.302709, "low": 22.195766, "close": 23.994619, "volume": 99484925}, "trend_line": 39.074906, "activity_lines": {"activity_5": 24.566629, "activity_10": 25.554646, "activity_20": 30.721387, "activity_30": 34.614412}, "trend_signal": 0, "fair_value": 40.130813, "relative_strength": -47.263902, "rate_of_change": -1.8926860827805776, "market_dynamics": -1.059529, "expectation": {"probability": 38.2208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.736222, "high": 24.017808, "low": 21.937367, "close": 23.391687, "volume": 111141898}, "trend_line": 38.297837, "activity_lines": {"activity_5": 24.074346, "activity_10": 24.943043, "activity_20": 29.549208, "activity_30": 33.602592}, "trend_signal": 0, "fair_value": 40.001052, "relative_strength": -47.822913, "rate_of_change": -1.98866505270671, "market_dynamics": -1.012143, "expectation": {"probability": 37.2691, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.616958, "high": 25.376056, "low": 23.398313, "close": 24.49485, "volume": 93577864}, "trend_line": 37.61433, "activity_lines": {"activity_5": 24.09621, "activity_10": 24.677838, "activity_20": 28.566031, "activity_30": 32.712077}, "trend_signal": 0, "fair_value": 39.881774, "relative_strength": -44.513981, "rate_of_change": -1.7847143691169784, "market_dynamics": -0.965906, "expectation": {"probability": 36.6064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.544543, "high": 25.376055, "low": 23.752787, "close": 24.133759, "volume": 72375492}, "trend_line": 36.78656, "activity_lines": {"activity_5": 24.075009, "activity_10": 24.43492, "activity_20": 27.664508, "activity_30": 31.842362}, "trend_signal": 0, "fair_value": 39.76156, "relative_strength": -44.511912, "rate_of_change": -2.20067724189159, "market_dynamics": -0.892331, "expectation": {"probability": 37.873, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.249706, "high": 24.580986, "low": 22.023503, "close": 22.036753, "volume": 69953948}, "trend_line": 35.962818, "activity_lines": {"activity_5": 23.398756, "activity_10": 23.922942, "activity_20": 26.677719, "activity_30": 30.890762}, "trend_signal": 0, "fair_value": 39.627281, "relative_strength": -48.065571, "rate_of_change": -2.2392471598322943, "market_dynamics": -0.801372, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.897615, "high": 22.1262, "low": 20.277654, "close": 20.50955, "volume": 56607420}, "trend_line": 35.129811, "activity_lines": {"activity_5": 22.365162, "activity_10": 23.214725, "activity_20": 25.676464, "activity_30": 29.893777}, "trend_signal": 0, "fair_value": 39.483539, "relative_strength": -50.524739, "rate_of_change": -2.316300685891751, "market_dynamics": -0.72853, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.539367, "high": 21.138983, "low": 19.711166, "close": 19.853619, "volume": 75745785}, "trend_line": 34.279828, "activity_lines": {"activity_5": 21.345261, "activity_10": 22.480669, "activity_20": 24.758645, "activity_30": 28.908216}, "trend_signal": 0, "fair_value": 39.337047, "relative_strength": -50.081824, "rate_of_change": -2.419549026324095, "market_dynamics": -0.611638, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.711167, "high": 20.284281, "low": 18.389359, "close": 19.316944, "volume": 99908457}, "trend_line": 33.517327, "activity_lines": {"activity_5": 20.382341, "activity_10": 21.753298, "activity_20": 23.921153, "activity_30": 27.942869}, "trend_signal": 0, "fair_value": 39.18875, "relative_strength": -49.93663, "rate_of_change": -2.22434313264349, "market_dynamics": -0.444005, "expectation": {"probability": 34.7125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.300378, "high": 24.415345, "low": 18.942597, "close": 24.286146, "volume": 233084348}, "trend_line": 32.813405, "activity_lines": {"activity_5": 21.421014, "activity_10": 22.044644, "activity_20": 23.669996, "activity_30": 27.347309}, "trend_signal": 0, "fair_value": 39.079172, "relative_strength": -35.349526, "rate_of_change": -2.1001734416351234, "market_dynamics": -0.010234, "expectation": {"probability": 34.115, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.100629, "high": 29.464054, "low": 24.037685, "close": 27.794401, "volume": 351601948}, "trend_line": 32.127545, "activity_lines": {"activity_5": 23.618947, "activity_10": 22.98307, "activity_20": 23.840763, "activity_30": 27.023502}, "trend_signal": 0, "fair_value": 38.996801, "relative_strength": -26.511803, "rate_of_change": -2.0901823507801316, "market_dynamics": 0.466553, "expectation": {"probability": 32.9828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.164968, "high": 27.164968, "low": 25.011651, "close": 25.329679, "volume": 162708039}, "trend_line": 31.504628, "activity_lines": {"activity_5": 24.611463, "activity_10": 23.41006, "activity_20": 23.831108, "activity_30": 26.58493}, "trend_signal": 0, "fair_value": 38.897764, "relative_strength": -31.018085, "rate_of_change": -1.9388876429867192, "market_dynamics": 0.780776, "expectation": {"probability": 35.3396, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.177288, "high": 31.22978, "low": 25.177288, "close": 29.550186, "volume": 326464559}, "trend_line": 31.122331, "activity_lines": {"activity_5": 26.689472, "activity_10": 24.580142, "activity_20": 24.270638, "activity_30": 26.458837}, "trend_signal": 0, "fair_value": 38.830515, "relative_strength": -17.040649, "rate_of_change": -1.213462987088758, "market_dynamics": 1.176894, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.550186, "high": 30.769297, "low": 27.691706, "close": 27.691706, "volume": 202434427}, "trend_line": 30.416594, "activity_lines": {"activity_5": 27.501551, "activity_10": 25.300345, "activity_20": 24.542036, "activity_30": 26.237506}, "trend_signal": 0, "fair_value": 38.750952, "relative_strength": -19.591095, "rate_of_change": -2.2676225633613343, "market_dynamics": 1.198985, "expectation": {"probability": 36.2295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.502409, "high": 28.854497, "low": 24.90564, "close": 25.346243, "volume": 229135302}, "trend_line": 29.655865, "activity_lines": {"activity_5": 26.97349, "activity_10": 25.535975, "activity_20": 24.597864, "activity_30": 25.910387}, "trend_signal": 0, "fair_value": 38.655883, "relative_strength": -27.343102, "rate_of_change": -2.5010328243852724, "market_dynamics": 1.125216, "expectation": {"probability": 35.4735, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.276673, "high": 25.276673, "low": 21.864486, "close": 22.821884, "volume": 209947859}, "trend_line": 28.765163, "activity_lines": {"activity_5": 25.533304, "activity_10": 25.290587, "activity_20": 24.436893, "activity_30": 25.469485}, "trend_signal": 0, "fair_value": 38.544376, "relative_strength": -29.152526, "rate_of_change": -3.0034598552427907, "market_dynamics": 1.067498, "expectation": {"probability": 34.6124, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.891453, "high": 24.859259, "low": 20.622184, "close": 24.405407, "volume": 161355987}, "trend_line": 27.873688, "activity_lines": {"activity_5": 24.95246, "activity_10": 25.318836, "activity_20": 24.444324, "activity_30": 25.18821}, "trend_signal": 0, "fair_value": 38.445502, "relative_strength": -26.671456, "rate_of_change": -3.0991480910433213, "market_dynamics": 0.876175, "expectation": {"probability": 32.7558, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.852168, "high": 27.446556, "low": 23.481134, "close": 26.545475, "volume": 184386963}, "trend_line": 27.176674, "activity_lines": {"activity_5": 25.14659, "activity_10": 25.665355, "activity_20": 24.661486, "activity_30": 25.102519}, "trend_signal": 0, "fair_value": 38.362863, "relative_strength": -22.815017, "rate_of_change": -2.5006163518799625, "market_dynamics": 0.820558, "expectation": {"probability": 34.168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.00549, "high": 28.877689, "low": 25.409185, "close": 28.539783, "volume": 168428540}, "trend_line": 26.692564, "activity_lines": {"activity_5": 26.205803, "activity_10": 26.252805, "activity_20": 25.064023, "activity_30": 25.190462}, "trend_signal": 0, "fair_value": 38.295118, "relative_strength": -16.617261, "rate_of_change": -1.7813438097686187, "market_dynamics": 0.836961, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.513277, "high": 31.143646, "low": 27.519437, "close": 31.143646, "volume": 138613547}, "trend_line": 26.306512, "activity_lines": {"activity_5": 28.076432, "activity_10": 27.145997, "activity_20": 25.700806, "activity_30": 25.477628}, "trend_signal": 0, "fair_value": 38.246135, "relative_strength": -8.339382, "rate_of_change": -1.4462904350440047, "market_dynamics": 0.989922, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.462136, "high": 36.427561, "low": 31.673691, "close": 32.299812, "volume": 201553071}, "trend_line": 26.076493, "activity_lines": {"activity_5": 29.945957, "activity_10": 28.124719, "activity_20": 26.41746, "activity_30": 25.864293}, "trend_signal": 0, "fair_value": 38.205684, "relative_strength": -4.220424, "rate_of_change": -0.8743804575840468, "market_dynamics": 1.206471, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.508518, "high": 34.588957, "low": 31.216521, "close": 31.468296, "volume": 134176470}, "trend_line": 25.950496, "activity_lines": {"activity_5": 30.906447, "activity_10": 28.870339, "activity_20": 27.016887, "activity_30": 26.212151}, "trend_signal": 1, "fair_value": 38.160161, "relative_strength": -5.100567, "rate_of_change": -0.48318230522792366, "market_dynamics": 1.291934, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.209903, "high": 34.638651, "low": 29.85828, "close": 29.821838, "volume": 124036406}, "trend_line": 25.897492, "activity_lines": {"activity_5": 30.847259, "activity_10": 29.204993, "activity_20": 27.42392, "activity_30": 26.461915}, "trend_signal": 1, "fair_value": 38.104199, "relative_strength": -9.048355, "rate_of_change": -0.20425043128270604, "market_dynamics": 1.286137, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.821834, "high": 33.588487, "low": 29.815208, "close": 31.842644, "volume": 85761452}, "trend_line": 25.981195, "activity_lines": {"activity_5": 31.243249, "activity_10": 29.902126, "activity_20": 27.992791, "activity_30": 26.845473}, "trend_signal": 1, "fair_value": 38.062456, "relative_strength": -3.101525, "rate_of_change": 0.3232089037811069, "market_dynamics": 1.224337, "expectation": {"probability": 48.9022, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.73332, "high": 31.862524, "low": 28.109118, "close": 28.15881, "volume": 102435263}, "trend_line": 25.909639, "activity_lines": {"activity_5": 30.191103, "activity_10": 29.854001, "activity_20": 28.175832, "activity_30": 26.985964}, "trend_signal": 1, "fair_value": 37.996869, "relative_strength": -12.117253, "rate_of_change": -0.2754145835093461, "market_dynamics": 0.966229, "expectation": {"probability": 44.5127, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.182, "high": 29.772145, "low": 26.356644, "close": 27.164967, "volume": 96313676}, "trend_line": 25.931282, "activity_lines": {"activity_5": 29.006665, "activity_10": 29.574038, "activity_20": 28.245053, "activity_30": 27.066953}, "trend_signal": 1, "fair_value": 37.925606, "relative_strength": -15.77398, "rate_of_change": 0.0835326188836555, "market_dynamics": 0.73867, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.833688, "high": 30.577155, "low": 26.518973, "close": 30.199493, "volume": 92918868}, "trend_line": 26.083008, "activity_lines": {"activity_5": 29.176059, "activity_10": 29.766843, "activity_20": 28.578857, "activity_30": 27.342322}, "trend_signal": 1, "fair_value": 37.875109, "relative_strength": -6.235729, "rate_of_change": 0.5851079788496382, "market_dynamics": 0.60803, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.143173, "high": 32.250117, "low": 30.040478, "close": 30.968063, "volume": 34236594}, "trend_line": 26.262341, "activity_lines": {"activity_5": 29.68623, "activity_10": 29.99404, "activity_20": 28.939715, "activity_30": 27.657487}, "trend_signal": 1, "fair_value": 37.830258, "relative_strength": -3.606524, "rate_of_change": 0.6875472338159762, "market_dynamics": 0.494369, "expectation": {"probability": 48.7849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.647191, "high": 33.316846, "low": 30.663286, "close": 32.962376, "volume": 77957765}, "trend_line": 26.505943, "activity_lines": {"activity_5": 30.784757, "activity_10": 30.50343, "activity_20": 29.437583, "activity_30": 28.089747}, "trend_signal": 1, "fair_value": 37.798852, "relative_strength": 1.596084, "rate_of_change": 0.9275715367491391, "market_dynamics": 0.60928, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.498575, "high": 34.151662, "low": 30.050416, "close": 30.315441, "volume": 75997954}, "trend_line": 26.690024, "activity_lines": {"activity_5": 30.926323, "activity_10": 30.451147, "activity_20": 29.618382, "activity_30": 28.335521}, "trend_signal": 1, "fair_value": 37.750881, "relative_strength": -5.844457, "rate_of_change": 0.6944895339132157, "market_dynamics": 0.640421, "expectation": {"probability": 46.1298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.315443, "high": 33.585175, "low": 30.315443, "close": 31.756514, "volume": 73758028}, "trend_line": 26.938153, "activity_lines": {"activity_5": 31.404472, "activity_10": 30.675936, "activity_20": 29.907716, "activity_30": 28.662391}, "trend_signal": 1, "fair_value": 37.903106, "relative_strength": 1.209891, "rate_of_change": 0.9296694525265272, "market_dynamics": 0.6254, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.796267, "high": 35.767348, "low": 31.100576, "close": 31.9869, "volume": 70904455}, "trend_line": 27.204562, "activity_lines": {"activity_5": 31.653313, "activity_10": 30.952492, "activity_20": 30.200125, "activity_30": 28.988117}, "trend_signal": 1, "fair_value": 38.069093, "relative_strength": 2.685763, "rate_of_change": 0.988965353341038, "market_dynamics": 0.54454, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.50369, "high": 34.819864, "low": 30.793079, "close": 31.29998, "volume": 83805685}, "trend_line": 27.468172, "activity_lines": {"activity_5": 31.55402, "activity_10": 31.094724, "activity_20": 30.395411, "activity_30": 29.252337}, "trend_signal": 1, "fair_value": 38.230922, "relative_strength": 2.588918, "rate_of_change": 0.968991891874605, "market_dynamics": 0.324751, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.06785, "high": 33.716054, "low": 30.115631, "close": 32.939117, "volume": 96491333}, "trend_line": 27.749648, "activity_lines": {"activity_5": 31.978978, "activity_10": 31.508105, "activity_20": 30.738473, "activity_30": 29.605302}, "trend_signal": 1, "fair_value": 38.386409, "relative_strength": 9.206047, "rate_of_change": 1.0247351006830794, "market_dynamics": 0.293899, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.749625, "high": 37.899178, "low": 32.626453, "close": 36.511112, "volume": 115530933}, "trend_line": 28.162226, "activity_lines": {"activity_5": 33.596152, "activity_10": 32.551005, "activity_20": 31.396738, "activity_30": 30.170557}, "trend_signal": 1, "fair_value": 38.563607, "relative_strength": 22.563601, "rate_of_change": 1.486786426984587, "market_dynamics": 0.466634, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.070543, "high": 37.188569, "low": 33.900813, "close": 35.217804, "volume": 65341852}, "trend_line": 28.601595, "activity_lines": {"activity_5": 34.369179, "activity_10": 33.206897, "activity_20": 31.878664, "activity_30": 30.625756}, "trend_signal": 1, "fair_value": 38.725153, "relative_strength": 20.158153, "rate_of_change": 1.5601359068704272, "market_dynamics": 0.607946, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.767351, "high": 36.743253, "low": 32.285357, "close": 33.360744, "volume": 55794137}, "trend_line": 29.029968, "activity_lines": {"activity_5": 34.292432, "activity_10": 33.378727, "activity_20": 32.124699, "activity_30": 30.932798}, "trend_signal": 1, "fair_value": 38.879391, "relative_strength": 15.33909, "rate_of_change": 1.4977241653830864, "market_dynamics": 0.712871, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.577846, "high": 41.689094, "low": 34.109259, "close": 40.215763, "volume": 120626453}, "trend_line": 29.708706, "activity_lines": {"activity_5": 36.409103, "activity_10": 34.739446, "activity_20": 32.980949, "activity_30": 31.654462}, "trend_signal": 1, "fair_value": 39.063512, "relative_strength": 38.566089, "rate_of_change": 2.338059759487159, "market_dynamics": 1.069453, "expectation": {"probability": 52.2343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.34408, "high": 45.47901, "low": 39.34408, "close": 45.46006, "volume": 115626200}, "trend_line": 30.580143, "activity_lines": {"activity_5": 39.679487, "activity_10": 36.885534, "activity_20": 34.271559, "activity_30": 32.670678}, "trend_signal": 1, "fair_value": 39.271156, "relative_strength": 56.290415, "rate_of_change": 2.933271479410784, "market_dynamics": 1.235125, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.479008, "high": 49.643184, "low": 44.773135, "close": 45.644814, "volume": 113734362}, "trend_line": 31.292099, "activity_lines": {"activity_5": 42.176726, "activity_10": 38.837984, "activity_20": 35.499192, "activity_30": 33.642593}, "trend_signal": 1, "fair_value": 39.469032, "relative_strength": 61.527196, "rate_of_change": 2.3281643908597833, "market_dynamics": 1.476511, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.49322, "high": 47.492407, "low": 43.91567, "close": 45.905376, "volume": 86930423}, "trend_line": 31.895798, "activity_lines": {"activity_5": 44.151906, "activity_10": 40.559092, "activity_20": 36.682587, "activity_30": 34.585385}, "trend_signal": 1, "fair_value": 39.665045, "relative_strength": 60.943283, "rate_of_change": 1.9292377925814401, "market_dynamics": 1.768205, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.052648, "high": 48.667277, "low": 44.162018, "close": 45.659027, "volume": 73569795}, "trend_line": 32.573443, "activity_lines": {"activity_5": 45.332464, "activity_10": 41.978157, "activity_20": 37.777732, "activity_30": 35.473335}, "trend_signal": 1, "fair_value": 39.861612, "relative_strength": 61.571481, "rate_of_change": 2.1245588525485344, "market_dynamics": 1.691517, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.820103, "high": 46.151722, "low": 42.731322, "close": 42.873444, "volume": 53826725}, "trend_line": 33.017551, "activity_lines": {"activity_5": 44.76461, "activity_10": 42.642169, "activity_20": 38.540008, "activity_30": 36.137851}, "trend_signal": 1, "fair_value": 40.025267, "relative_strength": 49.939454, "rate_of_change": 1.3634051518594457, "market_dynamics": 1.439308, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.873447, "high": 44.71155, "low": 41.859634, "close": 42.02071, "volume": 52133396}, "trend_line": 33.495185, "activity_lines": {"activity_5": 43.735332, "activity_10": 42.940711, "activity_20": 39.158921, "activity_30": 36.7187}, "trend_signal": 1, "fair_value": 40.162757, "relative_strength": 47.20154, "rate_of_change": 1.4466063821632378, "market_dynamics": 1.189711, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.105982, "high": 44.147801, "low": 39.983633, "close": 42.958714, "volume": 75099106}, "trend_line": 34.082267, "activity_lines": {"activity_5": 43.248011, "activity_10": 43.24468, "activity_20": 39.818701, "activity_30": 37.32925}, "trend_signal": 1, "fair_value": 40.271157, "relative_strength": 49.66751, "rate_of_change": 1.7527355051181308, "market_dynamics": 0.989445, "expectation": {"probability": 52.8587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.783432, "high": 43.678801, "low": 39.784657, "close": 40.542641, "volume": 53062329}, "trend_line": 34.672959, "activity_lines": {"activity_5": 42.134407, "activity_10": 42.992134, "activity_20": 40.177903, "activity_30": 37.746049}, "trend_signal": 1, "fair_value": 40.378375, "relative_strength": 43.759795, "rate_of_change": 1.73313588559117, "market_dynamics": 0.636261, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.362622, "high": 45.322681, "low": 40.116278, "close": 42.650784, "volume": 55902104}, "trend_line": 35.281138, "activity_lines": {"activity_5": 42.081033, "activity_10": 43.026071, "activity_20": 40.674177, "activity_30": 38.260747}, "trend_signal": 1, "fair_value": 40.508489, "relative_strength": 52.927243, "rate_of_change": 1.754044124125662, "market_dynamics": 0.475282, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.589197, "high": 45.194768, "low": 41.490119, "close": 43.683533, "volume": 37215637}, "trend_line": 35.852407, "activity_lines": {"activity_5": 42.572457, "activity_10": 43.078871, "activity_20": 41.209517, "activity_30": 38.802837}, "trend_signal": 1, "fair_value": 40.631031, "relative_strength": 52.636048, "rate_of_change": 1.6191909682731918, "market_dynamics": 0.268255, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.11031, "high": 45.005271, "low": 38.226053, "close": 44.190437, "volume": 100085720}, "trend_line": 36.374095, "activity_lines": {"activity_5": 43.178844, "activity_10": 43.160785, "activity_20": 41.732583, "activity_30": 39.340775}, "trend_signal": 1, "fair_value": 40.723218, "relative_strength": 35.353051, "rate_of_change": 1.4550989561174998, "market_dynamics": 0.120377, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.147388, "high": 48.463568, "low": 42.807114, "close": 48.169849, "volume": 29477966}, "trend_line": 36.941635, "activity_lines": {"activity_5": 44.967053, "activity_10": 43.989313, "activity_20": 42.581174, "activity_30": 40.101791}, "trend_signal": 1, "fair_value": 40.879214, "relative_strength": 34.993335, "rate_of_change": 1.560286242173176, "market_dynamics": 0.157158, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.964096, "high": 52.964096, "low": 44.119379, "close": 44.886837, "volume": 86629973}, "trend_line": 37.361203, "activity_lines": {"activity_5": 45.313516, "activity_10": 44.175019, "activity_20": 43.032076, "activity_30": 40.614385}, "trend_signal": 1, "fair_value": 41.006645, "relative_strength": 29.111785, "rate_of_change": 1.135759150887624, "market_dynamics": 0.144076, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.834721, "high": 46.094872, "low": 38.183419, "close": 41.096916, "volume": 127872830}, "trend_line": 37.682157, "activity_lines": {"activity_5": 44.107059, "activity_10": 43.690168, "activity_20": 43.059507, "activity_30": 40.855398}, "trend_signal": 1, "fair_value": 41.116041, "relative_strength": 15.680811, "rate_of_change": 0.8590569206242991, "market_dynamics": 0.048362, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.741615, "high": 44.417831, "low": 38.846654, "close": 44.25676, "volume": 161286809}, "trend_line": 38.163321, "activity_lines": {"activity_5": 44.057474, "activity_10": 43.862781, "activity_20": 43.344496, "activity_30": 41.279566}, "trend_signal": 1, "fair_value": 41.21796, "relative_strength": 22.001979, "rate_of_change": 1.276901425786233, "market_dynamics": -0.075748, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.868295, "high": 46.270157, "low": 41.793317, "close": 43.399296, "volume": 114995223}, "trend_line": 38.548543, "activity_lines": {"activity_5": 43.683853, "activity_10": 43.854341, "activity_20": 43.486122, "activity_30": 41.617371}, "trend_signal": 1, "fair_value": 41.311006, "relative_strength": 19.539606, "rate_of_change": 1.0094037675599532, "market_dynamics": -0.230046, "expectation": {"probability": 53.9391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.489306, "high": 45.407948, "low": 41.471172, "close": 42.063347, "volume": 100152513}, "trend_line": 39.012027, "activity_lines": {"activity_5": 42.917658, "activity_10": 43.577935, "activity_20": 43.450704, "activity_30": 41.844133}, "trend_signal": 1, "fair_value": 41.409334, "relative_strength": 8.966041, "rate_of_change": 1.2023385682825964, "market_dynamics": -0.422973, "expectation": {"probability": 53.2697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.722259, "high": 46.554401, "low": 41.158508, "close": 44.777874, "volume": 120226227}, "trend_line": 39.599124, "activity_lines": {"activity_5": 43.463405, "activity_10": 43.81136, "activity_20": 43.647374, "activity_30": 42.216123}, "trend_signal": 1, "fair_value": 41.477612, "relative_strength": 19.128974, "rate_of_change": 1.504912831112313, "market_dynamics": -0.356776, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.389406, "high": 46.705997, "low": 41.821741, "close": 41.873852, "volume": 90344302}, "trend_line": 39.98827, "activity_lines": {"activity_5": 43.04841, "activity_10": 43.439776, "activity_20": 43.521946, "activity_30": 42.362879}, "trend_signal": 1, "fair_value": 41.540948, "relative_strength": 12.626025, "rate_of_change": 0.982713658009194, "market_dynamics": -0.4806, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.69383, "high": 42.053874, "low": 39.41514, "close": 40.864788, "volume": 60833474}, "trend_line": 40.31816, "activity_lines": {"activity_5": 42.245264, "activity_10": 42.898852, "activity_20": 43.259878, "activity_30": 42.419429}, "trend_signal": 1, "fair_value": 41.532368, "relative_strength": 7.042431, "rate_of_change": 0.8249669215497418, "market_dynamics": -0.647344, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.31525, "high": 42.300217, "low": 39.699389, "close": 41.542233, "volume": 56384435}, "trend_line": 40.604156, "activity_lines": {"activity_5": 41.894065, "activity_10": 42.53235, "activity_20": 43.059238, "activity_30": 42.498401}, "trend_signal": 1, "fair_value": 41.551572, "relative_strength": 5.37541, "rate_of_change": 0.7093478472231975, "market_dynamics": -0.749371, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.518546, "high": 41.783839, "low": 39.988366, "close": 40.372097, "volume": 46244218}, "trend_line": 40.939377, "activity_lines": {"activity_5": 41.276624, "activity_10": 42.001244, "activity_20": 42.765813, "activity_30": 42.48343}, "trend_signal": 1, "fair_value": 41.552576, "relative_strength": 1.89287, "rate_of_change": 0.8255829772696103, "market_dynamics": -1.019635, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.357888, "high": 41.826474, "low": 39.635777, "close": 39.736656, "volume": 49795527}, "trend_line": 41.205382, "activity_lines": {"activity_5": 40.56012, "activity_10": 41.496382, "activity_20": 42.436977, "activity_30": 42.405835}, "trend_signal": 0, "fair_value": 41.57831, "relative_strength": 0.135342, "rate_of_change": 0.64975341466481, "market_dynamics": -1.191734, "expectation": {"probability": 41.4136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.400396, "high": 41.422775, "low": 38.295533, "close": 39.919201, "volume": 85306692}, "trend_line": 41.469792, "activity_lines": {"activity_5": 40.240545, "activity_10": 41.118349, "activity_20": 42.154902, "activity_30": 42.322856}, "trend_signal": 0, "fair_value": 41.610023, "relative_strength": -0.90483, "rate_of_change": 0.6416880202688038, "market_dynamics": -1.233143, "expectation": {"probability": 39.4582, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.871166, "high": 42.37392, "low": 39.438827, "close": 40.855938, "volume": 64495734}, "trend_line": 41.788324, "activity_lines": {"activity_5": 40.363526, "activity_10": 40.932045, "activity_20": 41.989373, "activity_30": 42.283252}, "trend_signal": 0, "fair_value": 41.642099, "relative_strength": 6.794493, "rate_of_change": 0.7681060951547689, "market_dynamics": -1.261065, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.836718, "high": 44.871868, "low": 40.495652, "close": 41.269054, "volume": 88694906}, "trend_line": 42.065989, "activity_lines": {"activity_5": 40.624802, "activity_10": 40.882686, "activity_20": 41.872795, "activity_30": 42.249751}, "trend_signal": 0, "fair_value": 41.667056, "relative_strength": 8.567925, "rate_of_change": 0.6644559375006256, "market_dynamics": -1.275305, "expectation": {"probability": 44.0936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.831914, "high": 43.137714, "low": 40.245858, "close": 41.499638, "volume": 65949775}, "trend_line": 42.232273, "activity_lines": {"activity_5": 40.981152, "activity_10": 40.913983, "activity_20": 41.781756, "activity_30": 42.213212}, "trend_signal": 0, "fair_value": 41.728824, "relative_strength": 6.272069, "rate_of_change": 0.39529321419258073, "market_dynamics": -1.204357, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.792665, "high": 43.387509, "low": 40.111352, "close": 42.056873, "volume": 88422523}, "trend_line": 42.460242, "activity_lines": {"activity_5": 41.448077, "activity_10": 41.056845, "activity_20": 41.750736, "activity_30": 42.201896}, "trend_signal": 0, "fair_value": 41.804287, "relative_strength": 6.803662, "rate_of_change": 0.5397980828547913, "market_dynamics": -0.997994, "expectation": {"probability": 46.7102, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.028053, "high": 42.268239, "low": 40.735841, "close": 40.764664, "volume": 13385796}, "trend_line": 42.707039, "activity_lines": {"activity_5": 41.329585, "activity_10": 41.014232, "activity_20": 41.589438, "activity_30": 42.092504}, "trend_signal": 0, "fair_value": 41.840094, "relative_strength": 2.959975, "rate_of_change": 0.5812425656923972, "market_dynamics": -1.05173, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.913582, "high": 47.211303, "low": 40.111353, "close": 46.711712, "volume": 68358226}, "trend_line": 42.923571, "activity_lines": {"activity_5": 43.137078, "activity_10": 42.073068, "activity_20": 42.003506, "activity_30": 42.35087}, "trend_signal": 0, "fair_value": 41.948015, "relative_strength": 15.035617, "rate_of_change": 0.507017121931588, "market_dynamics": -0.566395, "expectation": {"probability": 52.7084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.514757, "high": 46.548382, "low": 44.204152, "close": 45.323429, "volume": 67616936}, "trend_line": 42.919016, "activity_lines": {"activity_5": 44.091425, "activity_10": 42.773182, "activity_20": 42.270937, "activity_30": 42.505699}, "trend_signal": 0, "fair_value": 42.03264, "relative_strength": 9.320931, "rate_of_change": -0.010611885017682749, "market_dynamics": -0.132833, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.385874, "high": 45.568417, "low": 41.840701, "close": 42.50362, "volume": 68984617}, "trend_line": 42.81431, "activity_lines": {"activity_5": 43.835544, "activity_10": 42.891853, "activity_20": 42.26442, "activity_30": 42.478899}, "trend_signal": 0, "fair_value": 42.101906, "relative_strength": 0.950081, "rate_of_change": -0.24396179073630253, "market_dynamics": -0.025241, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.46519, "high": 45.712533, "low": 42.080892, "close": 44.458752, "volume": 87085396}, "trend_line": 42.766089, "activity_lines": {"activity_5": 44.164441, "activity_10": 43.327248, "activity_20": 42.471088, "activity_30": 42.584993}, "trend_signal": 0, "fair_value": 42.1722, "relative_strength": 6.792209, "rate_of_change": -0.11262823107507296, "market_dynamics": 0.526172, "expectation": {"probability": 53.3267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.487571, "high": 46.750139, "low": 42.777435, "close": 43.243401, "volume": 68182169}, "trend_line": 42.685568, "activity_lines": {"activity_5": 43.928096, "activity_10": 43.455814, "activity_20": 42.564047, "activity_30": 42.615787}, "trend_signal": 0, "fair_value": 42.271906, "relative_strength": 1.876122, "rate_of_change": -0.18828235614436803, "market_dynamics": 0.464105, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.233791, "high": 43.651717, "low": 41.538069, "close": 42.825474, "volume": 48983206}, "trend_line": 42.683969, "activity_lines": {"activity_5": 43.387193, "activity_10": 43.447954, "activity_20": 42.606981, "activity_30": 42.624813}, "trend_signal": 0, "fair_value": 42.333929, "relative_strength": -0.791174, "rate_of_change": -0.003745996773443195, "market_dynamics": 0.319738, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.080069, "high": 45.539593, "low": 43.041642, "close": 43.377903, "volume": 63330195}, "trend_line": 42.729209, "activity_lines": {"activity_5": 43.289516, "activity_10": 43.504725, "activity_20": 42.709344, "activity_30": 42.669583}, "trend_signal": 0, "fair_value": 42.387179, "relative_strength": 1.72521, "rate_of_change": 0.10598826927270921, "market_dynamics": 0.40309, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.377901, "high": 48.282542, "low": 43.334668, "close": 46.740536, "volume": 82347897}, "trend_line": 42.85527, "activity_lines": {"activity_5": 44.442418, "activity_10": 44.134541, "activity_20": 43.132059, "activity_30": 42.928378}, "trend_signal": 1, "fair_value": 42.453708, "relative_strength": 9.366007, "rate_of_change": 0.29502301341454734, "market_dynamics": 0.48581, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.745337, "high": 47.494721, "low": 43.723774, "close": 44.194542, "volume": 52295277}, "trend_line": 42.977, "activity_lines": {"activity_5": 44.464194, "activity_10": 44.20616, "activity_20": 43.290027, "activity_30": 43.014783}, "trend_signal": 1, "fair_value": 42.512086, "relative_strength": 3.252819, "rate_of_change": 0.28404907961144443, "market_dynamics": 0.446241, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.111349, "high": 42.056869, "low": 37.507717, "close": 41.403561, "volume": 79833711}, "trend_line": 42.935426, "activity_lines": {"activity_5": 43.573257, "activity_10": 43.731462, "activity_20": 43.184964, "activity_30": 42.913271}, "trend_signal": 0, "fair_value": 42.564483, "relative_strength": -0.683681, "rate_of_change": -0.09673546315470395, "market_dynamics": 0.398746, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.624531, "high": 42.397941, "low": 40.087335, "close": 40.548492, "volume": 40096036}, "trend_line": 42.830924, "activity_lines": {"activity_5": 42.519954, "activity_10": 43.08968, "activity_20": 43.000706, "activity_30": 42.759275}, "trend_signal": 0, "fair_value": 42.627889, "relative_strength": -4.379384, "rate_of_change": -0.24339341596376976, "market_dynamics": 0.07779, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.375558, "high": 42.258628, "low": 40.164192, "close": 41.547676, "volume": 33409566}, "trend_line": 42.742832, "activity_lines": {"activity_5": 41.95151, "activity_10": 42.741626, "activity_20": 42.913114, "activity_30": 42.676485}, "trend_signal": 0, "fair_value": 42.720061, "relative_strength": -2.976392, "rate_of_change": -0.20567382576197318, "market_dynamics": -0.435789, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.792665, "high": 43.512413, "low": 41.408363, "close": 41.408367, "volume": 31818558}, "trend_line": 42.51745, "activity_lines": {"activity_5": 41.458645, "activity_10": 42.436893, "activity_20": 42.812229, "activity_30": 42.59039}, "trend_signal": 0, "fair_value": 42.824197, "relative_strength": -3.209149, "rate_of_change": -0.5272977700682148, "market_dynamics": -0.764465, "expectation": {"probability": 44.7187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.787862, "high": 43.368301, "low": 41.360327, "close": 42.993603, "volume": 38397635}, "trend_line": 42.454342, "activity_lines": {"activity_5": 41.84967, "activity_10": 42.440299, "activity_20": 42.857384, "activity_30": 42.62111}, "trend_signal": 0, "fair_value": 42.942037, "relative_strength": -1.747013, "rate_of_change": -0.1484284687816408, "market_dynamics": -0.932709, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.377903, "high": 45.395482, "low": 43.041643, "close": 43.675735, "volume": 53465926}, "trend_line": 42.540302, "activity_lines": {"activity_5": 42.548135, "activity_10": 42.594368, "activity_20": 42.951995, "activity_30": 42.699909}, "trend_signal": 1, "fair_value": 43.065361, "relative_strength": -1.429056, "rate_of_change": 0.20247634505794493, "market_dynamics": -0.879876, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.810243, "high": 44.3963, "low": 42.056873, "close": 42.056873, "volume": 35997134}, "trend_line": 42.466973, "activity_lines": {"activity_5": 42.555502, "activity_10": 42.446238, "activity_20": 42.87454, "activity_30": 42.66872}, "trend_signal": 0, "fair_value": 43.152932, "relative_strength": -4.858452, "rate_of_change": -0.17237536301456907, "market_dynamics": -0.926225, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.162557, "high": 42.378725, "low": 39.563726, "close": 39.573334, "volume": 44861880}, "trend_line": 42.339441, "activity_lines": {"activity_5": 41.634463, "activity_10": 41.86053, "activity_20": 42.554839, "activity_30": 42.482034}, "trend_signal": 0, "fair_value": 43.226312, "relative_strength": -10.643032, "rate_of_change": -0.3003086657483268, "market_dynamics": -0.988702, "expectation": {"probability": 46.008, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.534902, "high": 40.663785, "low": 38.713461, "close": 40.000866, "volume": 38786820}, "trend_line": 42.270691, "activity_lines": {"activity_5": 40.987557, "activity_10": 41.421729, "activity_20": 42.28393, "activity_30": 42.331158}, "trend_signal": 0, "fair_value": 43.284716, "relative_strength": -10.889855, "rate_of_change": -0.16237814760001537, "market_dynamics": -1.13307, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.000866, "high": 41.240233, "low": 39.601973, "close": 39.608913, "volume": 59186503}, "trend_line": 42.098393, "activity_lines": {"activity_5": 40.303834, "activity_10": 41.034203, "activity_20": 41.982829, "activity_30": 42.15943}, "trend_signal": 0, "fair_value": 43.322381, "relative_strength": -11.655673, "rate_of_change": -0.407606301018353, "market_dynamics": -1.201992, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.123256, "high": 39.685232, "low": 34.606631, "close": 35.251865, "volume": 115428144}, "trend_line": 41.87766, "activity_lines": {"activity_5": 38.393408, "activity_10": 39.937862, "activity_20": 41.278429, "activity_30": 41.717719}, "trend_signal": 0, "fair_value": 43.324339, "relative_strength": -20.780047, "rate_of_change": -0.5243264273769375, "market_dynamics": -1.234113, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.175546, "high": 36.80597, "low": 34.91884, "close": 36.098297, "volume": 79006141}, "trend_line": 41.718777, "activity_lines": {"activity_5": 37.326717, "activity_10": 39.107266, "activity_20": 40.680892, "activity_30": 41.344857}, "trend_signal": 0, "fair_value": 43.326408, "relative_strength": -20.248389, "rate_of_change": -0.3793979892859245, "market_dynamics": -1.228231, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.320312, "high": 37.340194, "low": 36.015042, "close": 36.459072, "volume": 67305844}, "trend_line": 41.549338, "activity_lines": {"activity_5": 36.777522, "activity_10": 38.423179, "activity_20": 40.168255, "activity_30": 41.005521}, "trend_signal": 0, "fair_value": 43.319253, "relative_strength": -20.473334, "rate_of_change": -0.4061456547491891, "market_dynamics": -1.240458, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.341124, "high": 38.922051, "low": 35.633455, "close": 38.207439, "volume": 115978553}, "trend_line": 41.477183, "activity_lines": {"activity_5": 37.018734, "activity_10": 38.149496, "activity_20": 39.86434, "activity_30": 40.789915}, "trend_signal": 0, "fair_value": 43.312211, "relative_strength": -17.239091, "rate_of_change": -0.1736610099540026, "market_dynamics": -1.234311, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.089499, "high": 38.276824, "low": 36.979418, "close": 37.201435, "volume": 70368515}, "trend_line": 41.392676, "activity_lines": {"activity_5": 37.044174, "activity_10": 37.751103, "activity_20": 39.485073, "activity_30": 40.51406}, "trend_signal": 0, "fair_value": 43.254908, "relative_strength": -19.416425, "rate_of_change": -0.20374334486504306, "market_dynamics": -1.207926, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.152869, "high": 37.777288, "low": 36.778216, "close": 37.263878, "volume": 84909792}, "trend_line": 41.304165, "activity_lines": {"activity_5": 37.250926, "activity_10": 37.469375, "activity_20": 39.146312, "activity_30": 40.247686}, "trend_signal": 0, "fair_value": 43.177208, "relative_strength": -19.971648, "rate_of_change": -0.21383251471831394, "market_dynamics": -1.091998, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.305505, "high": 37.305505, "low": 35.390623, "close": 36.042793, "volume": 85110529}, "trend_line": 41.143727, "activity_lines": {"activity_5": 36.916515, "activity_10": 37.08221, "activity_20": 38.719731, "activity_30": 39.908243}, "trend_signal": 0, "fair_value": 43.079587, "relative_strength": -21.197405, "rate_of_change": -0.3884305614215884, "market_dynamics": -1.034475, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.021976, "high": 36.986357, "low": 35.473876, "close": 36.424381, "volume": 74461608}, "trend_line": 40.982237, "activity_lines": {"activity_5": 36.713001, "activity_10": 36.873772, "activity_20": 38.361791, "activity_30": 39.603769}, "trend_signal": 0, "fair_value": 42.943502, "relative_strength": -21.311324, "rate_of_change": -0.3925021182451473, "market_dynamics": -1.055517, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.750464, "high": 40.43453, "low": 36.049731, "close": 39.900307, "volume": 188906145}, "trend_line": 40.928926, "activity_lines": {"activity_5": 37.670442, "activity_10": 37.354575, "activity_20": 38.368002, "activity_30": 39.533967}, "trend_signal": 0, "fair_value": 42.846829, "relative_strength": -14.711901, "rate_of_change": -0.13008318701587904, "market_dynamics": -0.670771, "expectation": {"probability": 45.0161, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.886432, "high": 40.954881, "low": 38.852674, "close": 40.594109, "volume": 150755764}, "trend_line": 40.880168, "activity_lines": {"activity_5": 38.746292, "activity_10": 37.963351, "activity_20": 38.472863, "activity_30": 39.512366}, "trend_signal": 0, "fair_value": 42.719286, "relative_strength": -15.627364, "rate_of_change": -0.11912846186093282, "market_dynamics": -0.283293, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.934068, "high": 45.304996, "low": 40.365152, "close": 44.854027, "volume": 185253677}, "trend_line": 41.01648, "activity_lines": {"activity_5": 41.015936, "activity_10": 39.328746, "activity_20": 39.000575, "activity_30": 39.768744}, "trend_signal": 0, "fair_value": 42.606528, "relative_strength": -7.054944, "rate_of_change": 0.33344285669277035, "market_dynamics": 0.398641, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.902594, "high": 52.416424, "low": 42.391042, "close": 52.416424, "volume": 230012681}, "trend_line": 41.206637, "activity_lines": {"activity_5": 45.30037, "activity_10": 41.894537, "activity_20": 40.232085, "activity_30": 40.504224}, "trend_signal": 0, "fair_value": 42.533647, "relative_strength": 10.063372, "rate_of_change": 0.46361121188361176, "market_dynamics": 1.10226, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.123162, "high": 55.413625, "low": 47.872045, "close": 50.591732, "volume": 241285832}, "trend_line": 41.382247, "activity_lines": {"activity_5": 47.884997, "activity_10": 43.831872, "activity_20": 41.2333, "activity_30": 41.109714}, "trend_signal": 0, "fair_value": 42.363547, "relative_strength": 5.074813, "rate_of_change": 0.4261692115277423, "market_dynamics": 1.408514, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.146768, "high": 53.422425, "low": 47.837353, "close": 48.218945, "volume": 183610208}, "trend_line": 41.572758, "activity_lines": {"activity_5": 48.734206, "activity_10": 45.080835, "activity_20": 41.965469, "activity_30": 41.550791}, "trend_signal": 0, "fair_value": 42.213053, "relative_strength": 1.99736, "rate_of_change": 0.4603689113353385, "market_dynamics": 1.570686, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.288329, "high": 52.589868, "low": 47.608406, "close": 50.577854, "volume": 164335922}, "trend_line": 41.776728, "activity_lines": {"activity_5": 49.815141, "activity_10": 46.576662, "activity_20": 42.889865, "activity_30": 42.131765}, "trend_signal": 1, "fair_value": 42.097353, "relative_strength": 6.945961, "rate_of_change": 0.490633794370819, "market_dynamics": 1.542088, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.556111, "high": 56.877539, "low": 51.549171, "close": 56.19762, "volume": 87017260}, "trend_line": 42.208535, "activity_lines": {"activity_5": 52.103749, "activity_10": 48.851057, "activity_20": 44.31336, "activity_30": 43.062145}, "trend_signal": 1, "fair_value": 41.964928, "relative_strength": 17.149073, "rate_of_change": 1.0336065572200848, "market_dynamics": 1.394016, "expectation": {"probability": 44.2417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.751724, "high": 57.751724, "low": 52.263784, "close": 52.492741, "volume": 70210440}, "trend_line": 42.530777, "activity_lines": {"activity_5": 52.401158, "activity_10": 50.107589, "activity_20": 45.324383, "activity_30": 43.725643}, "trend_signal": 1, "fair_value": 41.851115, "relative_strength": 9.107252, "rate_of_change": 0.7634522259538333, "market_dynamics": 1.184229, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.919677, "high": 53.824831, "low": 48.503403, "close": 49.641228, "volume": 137492297}, "trend_line": 42.739555, "activity_lines": {"activity_5": 51.742974, "activity_10": 50.546573, "activity_20": 46.014137, "activity_30": 44.184381}, "trend_signal": 1, "fair_value": 41.69117, "relative_strength": 4.665892, "rate_of_change": 0.49088686999535036, "market_dynamics": 1.027227, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.300335, "high": 55.274865, "low": 49.329019, "close": 54.532501, "volume": 108155611}, "trend_line": 42.999287, "activity_lines": {"activity_5": 52.778582, "activity_10": 51.634573, "activity_20": 47.121786, "activity_30": 44.945216}, "trend_signal": 1, "fair_value": 41.55305, "relative_strength": 11.692765, "rate_of_change": 0.6077087138600288, "market_dynamics": 0.898761, "expectation": {"probability": 42.7594, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.573203, "high": 56.308624, "low": 50.647238, "close": 51.674061, "volume": 140253669}, "trend_line": 43.248604, "activity_lines": {"activity_5": 52.440473, "activity_10": 51.936818, "activity_20": 47.888003, "activity_30": 45.504879}, "trend_signal": 1, "fair_value": 41.419389, "relative_strength": 5.750817, "rate_of_change": 0.5798165909123046, "market_dynamics": 0.778964, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.389602, "high": 62.410451, "low": 51.188402, "close": 61.784233, "volume": 215609416}, "trend_line": 43.92796, "activity_lines": {"activity_5": 55.399341, "activity_10": 53.875821, "activity_20": 49.559641, "activity_30": 46.700726}, "trend_signal": 1, "fair_value": 41.376221, "relative_strength": 24.454907, "rate_of_change": 1.5708160198650538, "market_dynamics": 0.967185, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.749054, "high": 62.326014, "low": 55.683911, "close": 58.18877, "volume": 120836827}, "trend_line": 44.515969, "activity_lines": {"activity_5": 56.78728, "activity_10": 54.853282, "activity_20": 50.762509, "activity_30": 47.620779}, "trend_signal": 1, "fair_value": 41.340702, "relative_strength": 17.21333, "rate_of_change": 1.3385757044032993, "market_dynamics": 1.023506, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.69624, "high": 60.158885, "low": 52.841317, "close": 53.756012, "volume": 84297407}, "trend_line": 44.922914, "activity_lines": {"activity_5": 56.317897, "activity_10": 54.919836, "activity_20": 51.438017, "activity_30": 48.21691}, "trend_signal": 1, "fair_value": 41.236148, "relative_strength": 12.468949, "rate_of_change": 0.9141550979155375, "market_dynamics": 0.873125, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.99524, "high": 57.295182, "low": 52.806135, "close": 56.992634, "volume": 67444996}, "trend_line": 45.442389, "activity_lines": {"activity_5": 56.65307, "activity_10": 55.517333, "activity_20": 52.339408, "activity_30": 48.995602}, "trend_signal": 1, "fair_value": 41.163343, "relative_strength": 17.165096, "rate_of_change": 1.156369776012304, "market_dynamics": 0.820127, "expectation": {"probability": 44.116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.020777, "high": 60.194071, "low": 56.52121, "close": 60.039276, "volume": 64557918}, "trend_line": 46.010579, "activity_lines": {"activity_5": 57.839782, "activity_10": 56.509244, "activity_20": 53.441503, "activity_30": 49.937337}, "trend_signal": 1, "fair_value": 41.125296, "relative_strength": 22.380622, "rate_of_change": 1.2503523967456933, "market_dynamics": 0.607869, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.165924, "high": 66.350677, "low": 59.349733, "close": 63.958401, "volume": 70227598}, "trend_line": 46.686667, "activity_lines": {"activity_5": 59.775187, "activity_10": 58.041698, "activity_20": 54.808096, "activity_30": 51.095261}, "trend_signal": 1, "fair_value": 41.112335, "relative_strength": 29.917653, "rate_of_change": 1.469418587407909, "market_dynamics": 0.595717, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.021726, "high": 66.836174, "low": 60.982115, "close": 61.812378, "volume": 63800940}, "trend_line": 47.345184, "activity_lines": {"activity_5": 60.850307, "activity_10": 59.04286, "activity_20": 55.843189, "activity_30": 52.071113}, "trend_signal": 1, "fair_value": 41.080547, "relative_strength": 24.747694, "rate_of_change": 1.4105033456339973, "market_dynamics": 0.698539, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.917922, "high": 64.106154, "low": 59.377879, "close": 62.26973, "volume": 62460899}, "trend_line": 48.101731, "activity_lines": {"activity_5": 61.836303, "activity_10": 59.957729, "activity_20": 56.799127, "activity_30": 53.033987}, "trend_signal": 1, "fair_value": 41.068066, "relative_strength": 22.613951, "rate_of_change": 1.597938662568082, "market_dynamics": 0.728047, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.269728, "high": 62.973338, "low": 59.673397, "close": 60.651417, "volume": 29334551}, "trend_line": 48.790082, "activity_lines": {"activity_5": 61.715281, "activity_10": 60.348751, "activity_20": 57.477866, "activity_30": 53.843644}, "trend_signal": 1, "fair_value": 41.082895, "relative_strength": 18.815555, "rate_of_change": 1.4310316607940725, "market_dynamics": 0.576756, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.897681, "high": 62.762257, "low": 60.39108, "close": 61.214306, "volume": 62302909}, "trend_line": 49.510262, "activity_lines": {"activity_5": 61.53797, "activity_10": 60.730862, "activity_20": 58.1114, "activity_30": 54.645207}, "trend_signal": 1, "fair_value": 41.126019, "relative_strength": 15.191135, "rate_of_change": 1.4760786833684747, "market_dynamics": 0.36195, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.269728, "high": 62.727074, "low": 58.329496, "close": 59.933735, "volume": 83469977}, "trend_line": 50.332991, "activity_lines": {"activity_5": 60.855466, "activity_10": 60.706684, "activity_20": 58.524783, "activity_30": 55.317689}, "trend_signal": 1, "fair_value": 41.125825, "relative_strength": 12.985495, "rate_of_change": 1.6617342885400253, "market_dynamics": 0.185745, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.053348, "high": 62.931126, "low": 59.103471, "close": 62.283802, "volume": 74000975}, "trend_line": 51.205841, "activity_lines": {"activity_5": 61.224629, "activity_10": 61.143436, "activity_20": 59.090173, "activity_30": 56.088709}, "trend_signal": 1, "fair_value": 41.116383, "relative_strength": 16.076114, "rate_of_change": 1.734150867370468, "market_dynamics": 0.090375, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.429821, "high": 67.856409, "low": 58.610941, "close": 59.082363, "volume": 95547776}, "trend_line": 51.959951, "activity_lines": {"activity_5": 60.495217, "activity_10": 60.923653, "activity_20": 59.303678, "activity_30": 56.596872}, "trend_signal": 1, "fair_value": 41.133177, "relative_strength": 10.301338, "rate_of_change": 1.4727030847906533, "market_dynamics": -0.027853, "expectation": {"probability": 48.2974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.751662, "high": 63.669915, "low": 58.48429, "close": 61.263561, "volume": 65938201}, "trend_line": 52.728488, "activity_lines": {"activity_5": 60.705363, "activity_10": 61.003609, "activity_20": 59.684483, "activity_30": 57.197105}, "trend_signal": 1, "fair_value": 41.146209, "relative_strength": 15.687605, "rate_of_change": 1.4790949283227808, "market_dynamics": -0.09542, "expectation": {"probability": 44.4186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.129004, "high": 68.869617, "low": 61.495753, "close": 66.56176, "volume": 55011058}, "trend_line": 53.707166, "activity_lines": {"activity_5": 62.640765, "activity_10": 61.96922, "activity_20": 60.507762, "activity_30": 58.089574}, "trend_signal": 1, "fair_value": 41.192763, "relative_strength": 24.676123, "rate_of_change": 1.8560706690470667, "market_dynamics": -0.085424, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.561764, "high": 73.640108, "low": 64.232813, "close": 73.527534, "volume": 65362213}, "trend_line": 54.915955, "activity_lines": {"activity_5": 66.541595, "activity_10": 64.082746, "activity_20": 61.918335, "activity_30": 59.368307}, "trend_signal": 1, "fair_value": 41.29706, "relative_strength": 34.048072, "rate_of_change": 2.2507033791356554, "market_dynamics": 0.163582, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.246955, "high": 90.048356, "low": 72.246955, "close": 81.576859, "volume": 121906647}, "trend_line": 56.433757, "activity_lines": {"activity_5": 72.21928, "activity_10": 67.4858, "activity_20": 64.012986, "activity_30": 61.088366}, "trend_signal": 1, "fair_value": 41.476747, "relative_strength": 48.730271, "rate_of_change": 2.763863434588369, "market_dynamics": 0.694377, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.612037, "high": 98.66058, "low": 80.760671, "close": 94.382614, "volume": 152281757}, "trend_line": 58.365698, "activity_lines": {"activity_5": 80.879346, "activity_10": 72.85782, "activity_20": 67.188737, "activity_30": 63.536679}, "trend_signal": 1, "fair_value": 41.701326, "relative_strength": 70.761025, "rate_of_change": 3.4233783159253455, "market_dynamics": 1.222634, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.114369, "high": 99.075707, "low": 86.931353, "close": 98.998314, "volume": 131196826}, "trend_line": 60.335631, "activity_lines": {"activity_5": 88.724629, "activity_10": 78.485187, "activity_20": 70.591024, "activity_30": 66.158138}, "trend_signal": 1, "fair_value": 41.983138, "relative_strength": 82.133571, "rate_of_change": 3.3751553866450763, "market_dynamics": 1.691029, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.051914, "high": 99.905971, "low": 89.007009, "close": 91.350044, "volume": 149366243}, "trend_line": 62.027496, "activity_lines": {"activity_5": 91.504838, "activity_10": 82.024743, "activity_20": 73.053163, "activity_30": 68.159068}, "trend_signal": 1, "fair_value": 42.181662, "relative_strength": 67.473172, "rate_of_change": 2.8040893448184874, "market_dynamics": 1.795636, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.24363, "high": 96.310515, "low": 84.349097, "close": 85.770393, "volume": 107824495}, "trend_line": 63.391375, "activity_lines": {"activity_5": 90.772611, "activity_10": 84.001895, "activity_20": 74.794973, "activity_30": 69.690868}, "trend_signal": 1, "fair_value": 42.421598, "relative_strength": 56.841143, "rate_of_change": 2.198829693205731, "market_dynamics": 1.620651, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.192564, "high": 98.224342, "low": 84.433529, "close": 98.224342, "volume": 69281686}, "trend_line": 64.918305, "activity_lines": {"activity_5": 93.37551, "activity_10": 87.773643, "activity_20": 77.608653, "activity_30": 71.938156}, "trend_signal": 1, "fair_value": 42.752461, "relative_strength": 72.150848, "rate_of_change": 2.408734626753257, "market_dynamics": 1.428045, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.224336, "high": 108.046769, "low": 95.114371, "close": 101.313194, "volume": 172807477}, "trend_line": 66.609021, "activity_lines": {"activity_5": 95.898195, "activity_10": 91.453537, "activity_20": 80.525865, "activity_30": 74.286213}, "trend_signal": 1, "fair_value": 43.102522, "relative_strength": 71.884685, "rate_of_change": 2.6043748369585353, "market_dynamics": 1.350289, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.30616, "high": 106.787301, "low": 99.195324, "close": 103.30442, "volume": 85864734}, "trend_line": 68.445203, "activity_lines": {"activity_5": 98.622582, "activity_10": 94.727639, "activity_20": 83.406254, "activity_30": 76.653658}, "trend_signal": 1, "fair_value": 43.476268, "relative_strength": 71.111668, "rate_of_change": 2.7566566396464647, "market_dynamics": 1.230144, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.320233, "high": 109.62286, "low": 97.717734, "close": 105.985184, "volume": 81249926}, "trend_line": 70.292114, "activity_lines": {"activity_5": 101.953484, "activity_10": 97.724773, "activity_20": 86.321422, "activity_30": 79.075593}, "trend_signal": 1, "fair_value": 43.84177, "relative_strength": 71.245111, "rate_of_change": 2.6983790229974063, "market_dynamics": 1.252269, "expectation": {"probability": 52.3832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.132076, "high": 112.528791, "low": 103.818065, "close": 106.435501, "volume": 57618389}, "trend_line": 71.96671, "activity_lines": {"activity_5": 104.458815, "activity_10": 100.086993, "activity_20": 89.060687, "activity_30": 81.407424}, "trend_signal": 1, "fair_value": 44.224375, "relative_strength": 66.453705, "rate_of_change": 2.3823383658656336, "market_dynamics": 1.197156, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.950006, "high": 115.779474, "low": 103.733626, "close": 105.774101, "volume": 92726400}, "trend_line": 73.742756, "activity_lines": {"activity_5": 105.366006, "activity_10": 101.730632, "activity_20": 91.53469, "activity_30": 83.588546}, "trend_signal": 1, "fair_value": 44.610749, "relative_strength": 64.571777, "rate_of_change": 2.46787160341218, "market_dynamics": 1.080099, "expectation": {"probability": 53.2266, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.541916, "high": 124.660004, "low": 103.079271, "close": 120.699997, "volume": 117278674}, "trend_line": 76.111381, "activity_lines": {"activity_5": 110.745179, "activity_10": 105.64812, "activity_20": 95.220865, "activity_30": 86.618045}, "trend_signal": 1, "fair_value": 45.093742, "relative_strength": 85.07136, "rate_of_change": 3.2120104108937757, "market_dynamics": 1.18481, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.290001, "high": 126.900002, "low": 114.059998, "close": 115.639999, "volume": 99293266}, "trend_line": 78.148298, "activity_lines": {"activity_5": 113.145231, "activity_10": 108.167111, "activity_20": 98.146896, "activity_30": 89.168279}, "trend_signal": 1, "fair_value": 45.564563, "relative_strength": 75.861615, "rate_of_change": 2.676231823989638, "market_dynamics": 1.217532, "expectation": {"probability": 53.2569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/594238b9-f68b-43af-9b22-2294e2c72261/", "share_image": "https://sharemaestro.com/terminal/594238b9-f68b-43af-9b22-2294e2c72261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}