{"ticker": {"uuid": "5947b7cd-6e48-49fd-9a96-1ab4e9c412b7", "symbol": "407A", "name": "UNICON HOLDINGS CO. LTD.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 407A fell 19.95%, moving from 1,098.00 to 879.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.59 on the latest week. Expectation is negative at 31.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "879.00"}, {"label": "12-Week Change", "value": "-19.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 874.0, "high": 882.0, "low": 843.0, "close": 879.0, "volume": 61900}, "trend_line": 1083.78748, "activity_lines": {"activity_5": 900.4, "activity_10": 936.363636, "activity_20": 997.361905, "activity_30": 1039.258984}, "trend_signal": 0, "fair_value": 1094.093882, "relative_strength": null, "rate_of_change": -0.5864045355057225, "market_dynamics": -1.586385, "expectation": {"probability": 31.9188, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 1366.855933, "high": 1381.659427, "low": 1159.607019, "close": 1202.043701, "volume": 3254800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1202.043701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1179.344912, "high": 1332.314455, "low": 1144.803518, "close": 1161.580811, "volume": 1940800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1181.812256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1102.366855, "high": 1171.449728, "low": 1085.589561, "close": 1162.567627, "volume": 600600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1175.39738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1154.672423, "high": 1252.375554, "low": 1139.868969, "close": 1144.803467, "volume": 394600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1167.748902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1160.593883, "high": 1169.475979, "low": 1122.10476, "close": 1131.973755, "volume": 213600}, "trend_line": null, "activity_lines": {"activity_5": 1150.132723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1160.593872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1131.973794, "high": 1144.803488, "low": 1063.877714, "close": 1070.786011, "volume": 313400}, "trend_line": null, "activity_lines": {"activity_5": 1120.196769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.625895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1071.772858, "high": 1090.52402, "low": 1033.283788, "close": 1053.021851, "volume": 273000}, "trend_line": null, "activity_lines": {"activity_5": 1093.089942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.396746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1053.021767, "high": 1223.755462, "low": 1047.10037, "close": 1173.423584, "volume": 390700}, "trend_line": null, "activity_lines": {"activity_5": 1113.354289, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1137.525101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1174.410424, "high": 1201.056761, "low": 1132.960724, "close": 1183.292603, "volume": 185500}, "trend_line": null, "activity_lines": {"activity_5": 1136.184579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.610379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1205.004341, "high": 1205.004341, "low": 1165.528426, "close": 1185.266357, "volume": 91900}, "trend_line": null, "activity_lines": {"activity_5": 1157.106844, "activity_10": 1144.31901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.875977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1189.213938, "high": 1205.00433, "low": 1127.039307, "close": 1127.039307, "volume": 107600}, "trend_line": null, "activity_lines": {"activity_5": 1155.067253, "activity_10": 1140.712343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.072643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1125.065443, "high": 1253.362491, "low": 1105.327453, "close": 1156.64624, "volume": 413600}, "trend_line": null, "activity_lines": {"activity_5": 1159.146419, "activity_10": 1143.85247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.03711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1143.816539, "high": 1167.502127, "low": 1113.222695, "close": 1134.934448, "volume": 115300}, "trend_line": null, "activity_lines": {"activity_5": 1149.080029, "activity_10": 1143.134719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.183059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1129.013099, "high": 1154.672489, "low": 1085.589556, "close": 1130.0, "volume": 162800}, "trend_line": null, "activity_lines": {"activity_5": 1139.934766, "activity_10": 1142.022217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.098554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1141.0, "close": 1141.0, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 1138.009009, "activity_10": 1143.178869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1143.891984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1153.0, "high": 1210.0, "low": 1137.0, "close": 1176.0, "volume": 181700}, "trend_line": null, "activity_lines": {"activity_5": 1150.701009, "activity_10": 1150.535043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1145.898735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1181.0, "high": 1219.0, "low": 1163.0, "close": 1205.0, "volume": 137700}, "trend_line": null, "activity_lines": {"activity_5": 1169.79563, "activity_10": 1161.250963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1149.37528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1231.0, "high": 1244.0, "low": 1176.0, "close": 1180.0, "volume": 205800}, "trend_line": null, "activity_lines": {"activity_5": 1177.333333, "activity_10": 1164.65819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.076653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1175.0, "high": 1202.0, "low": 1111.0, "close": 1166.0, "volume": 250700}, "trend_line": null, "activity_lines": {"activity_5": 1177.2, "activity_10": 1165.400391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.862093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1182.0, "high": 1220.0, "low": 1153.0, "close": 1209.0, "volume": 194500}, "trend_line": null, "activity_lines": {"activity_5": 1189.0, "activity_10": 1174.275184, "activity_20": 1160.851812, "activity_30": null}, "trend_signal": 0, "fair_value": 1154.718988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1185.0, "close": 1185.0, "volume": 203600}, "trend_line": null, "activity_lines": {"activity_5": 1188.266667, "activity_10": 1178.354821, "activity_20": 1163.735718, "activity_30": null}, "trend_signal": 0, "fair_value": 1156.160941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1155.0, "high": 1224.0, "low": 1087.0, "close": 1090.0, "volume": 510000}, "trend_line": null, "activity_lines": {"activity_5": 1155.266667, "activity_10": 1164.107899, "activity_20": 1157.653166, "activity_30": null}, "trend_signal": 0, "fair_value": 1153.153626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1090.0, "high": 1118.0, "low": 1047.0, "close": 1116.0, "volume": 227100}, "trend_line": null, "activity_lines": {"activity_5": 1138.6, "activity_10": 1155.8, "activity_20": 1154.387665, "activity_30": null}, "trend_signal": 0, "fair_value": 1151.538251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1086.0, "high": 1108.0, "low": 1031.0, "close": 1076.0, "volume": 211000}, "trend_line": null, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1140.563636, "activity_20": 1147.53439, "activity_30": null}, "trend_signal": 0, "fair_value": 1148.390823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1056.0, "high": 1119.0, "low": 1019.0, "close": 1098.0, "volume": 135100}, "trend_line": null, "activity_lines": {"activity_5": 1100.466667, "activity_10": 1130.309091, "activity_20": 1143.103989, "activity_30": null}, "trend_signal": 0, "fair_value": 1146.37519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1078.0, "high": 1098.0, "low": 1049.0, "close": 1049.0, "volume": 62400}, "trend_line": null, "activity_lines": {"activity_5": 1079.133333, "activity_10": 1111.927273, "activity_20": 1134.168702, "activity_30": null}, "trend_signal": 0, "fair_value": 1142.629991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1040.0, "high": 1058.0, "low": 1010.0, "close": 1047.0, "volume": 112500}, "trend_line": null, "activity_lines": {"activity_5": 1066.2, "activity_10": 1095.490909, "activity_20": 1125.146681, "activity_30": null}, "trend_signal": 0, "fair_value": 1139.088139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1089.0, "low": 1009.0, "close": 1054.0, "volume": 114200}, "trend_line": null, "activity_lines": {"activity_5": 1058.466667, "activity_10": 1083.2, "activity_20": 1116.820002, "activity_30": null}, "trend_signal": 0, "fair_value": 1136.049277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1055.0, "high": 1076.0, "low": 1032.0, "close": 1032.0, "volume": 49700}, "trend_line": null, "activity_lines": {"activity_5": 1047.533333, "activity_10": 1069.2, "activity_20": 1106.966769, "activity_30": null}, "trend_signal": 0, "fair_value": 1132.461371, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.885699, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1037.0, "high": 1049.0, "low": 985.0, "close": 987.0, "volume": 138300}, "trend_line": 1127.612659, "activity_lines": {"activity_5": 1024.533333, "activity_10": 1049.454545, "activity_20": 1093.548263, "activity_30": 1110.062109}, "trend_signal": 0, "fair_value": 1127.612659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.25467, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 988.0, "high": 1000.0, "low": 955.0, "close": 971.0, "volume": 222500}, "trend_line": 1119.911202, "activity_lines": {"activity_5": 1003.6, "activity_10": 1030.836364, "activity_20": 1079.550072, "activity_30": 1099.958066}, "trend_signal": 0, "fair_value": 1122.560637, "relative_strength": null, "rate_of_change": -0.6829878095577403, "market_dynamics": -1.31663, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 969.0, "high": 978.0, "low": 955.0, "close": 962.0, "volume": 35000}, "trend_line": 1113.258508, "activity_lines": {"activity_5": 984.866667, "activity_10": 1014.472727, "activity_20": 1065.437783, "activity_30": 1089.770247}, "trend_signal": 0, "fair_value": 1117.543118, "relative_strength": null, "rate_of_change": -0.5940376333515869, "market_dynamics": -1.454601, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 965.0, "low": 950.0, "close": 958.0, "volume": 40600}, "trend_line": 1106.439587, "activity_lines": {"activity_5": 970.466667, "activity_10": 999.709091, "activity_20": 1051.871429, "activity_30": 1079.753569}, "trend_signal": 0, "fair_value": 1112.708478, "relative_strength": null, "rate_of_change": -0.6125191005501679, "market_dynamics": -1.524623, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 958.0, "high": 967.0, "low": 916.0, "close": 923.0, "volume": 91000}, "trend_line": 1099.046139, "activity_lines": {"activity_5": 950.8, "activity_10": 981.454545, "activity_20": 1035.814286, "activity_30": 1067.918757}, "trend_signal": 0, "fair_value": 1107.128817, "relative_strength": null, "rate_of_change": -0.6682197642662648, "market_dynamics": -1.560128, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 920.0, "high": 926.0, "low": 846.0, "close": 866.0, "volume": 151900}, "trend_line": 1090.180347, "activity_lines": {"activity_5": 919.4, "activity_10": 955.618182, "activity_20": 1015.314286, "activity_30": 1052.883522}, "trend_signal": 0, "fair_value": 1100.239422, "relative_strength": null, "rate_of_change": -0.8066806010589203, "market_dynamics": -1.576778, "expectation": {"probability": 33.3984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 874.0, "high": 882.0, "low": 843.0, "close": 879.0, "volume": 61900}, "trend_line": 1083.78748, "activity_lines": {"activity_5": 900.4, "activity_10": 936.363636, "activity_20": 997.361905, "activity_30": 1039.258984}, "trend_signal": 0, "fair_value": 1094.093882, "relative_strength": null, "rate_of_change": -0.5864045355057225, "market_dynamics": -1.586385, "expectation": {"probability": 31.9188, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5947b7cd-6e48-49fd-9a96-1ab4e9c412b7/", "share_image": "https://sharemaestro.com/terminal/5947b7cd-6e48-49fd-9a96-1ab4e9c412b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}