{"ticker": {"uuid": "5947f8a7-10dd-43ce-941e-f4404904cf23", "symbol": "4332", "name": "Jadwa REIT Al Haramain Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4332 fell 1.42%, moving from 4.93 to 4.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.99 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 36.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "-1.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.99"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.886469, "activity_lines": {"activity_5": 4.848, "activity_10": 4.855455, "activity_20": 4.878161, "activity_30": 4.881758}, "trend_signal": 0, "fair_value": 5.629975, "relative_strength": -2.987883, "rate_of_change": -0.08832930637571729, "market_dynamics": -0.500738, "expectation": {"probability": 36.4617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.574517, "high": 6.628113, "low": 6.52092, "close": 6.610247, "volume": 54799}, "trend_line": 6.299387, "activity_lines": {"activity_5": 6.699575, "activity_10": 6.631361, "activity_20": 6.37438, "activity_30": 6.317464}, "trend_signal": 1, "fair_value": 6.845336, "relative_strength": 1.14727, "rate_of_change": 0.07094608494689383, "market_dynamics": 0.864623, "expectation": {"probability": 20.904, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.610247, "high": 6.628112, "low": 6.583449, "close": 6.628112, "volume": 28393}, "trend_line": 6.303853, "activity_lines": {"activity_5": 6.665034, "activity_10": 6.658809, "activity_20": 6.410451, "activity_30": 6.338672}, "trend_signal": 1, "fair_value": 6.842811, "relative_strength": 2.78366, "rate_of_change": 0.07089578716151046, "market_dynamics": 0.811841, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.628113, "high": 6.645978, "low": 6.583449, "close": 6.610247, "volume": 27322}, "trend_line": 6.308022, "activity_lines": {"activity_5": 6.632281, "activity_10": 6.666929, "activity_20": 6.442864, "activity_30": 6.358439}, "trend_signal": 1, "fair_value": 6.840137, "relative_strength": 3.945521, "rate_of_change": 0.06613415636437095, "market_dynamics": 0.752062, "expectation": {"probability": 25.2404, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.565583, "high": 6.654911, "low": 6.565583, "close": 6.645978, "volume": 11033}, "trend_line": 6.318146, "activity_lines": {"activity_5": 6.627517, "activity_10": 6.666929, "activity_20": 6.476724, "activity_30": 6.380243}, "trend_signal": 1, "fair_value": 6.837931, "relative_strength": 0.920004, "rate_of_change": 0.1604940502743864, "market_dynamics": 0.764062, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.610247, "high": 6.940759, "low": 6.592381, "close": 6.887162, "volume": 16942}, "trend_line": 6.333034, "activity_lines": {"activity_5": 6.714462, "activity_10": 6.704122, "activity_20": 6.531086, "activity_30": 6.416954}, "trend_signal": 1, "fair_value": 6.838484, "relative_strength": 3.380501, "rate_of_change": 0.23563874592325046, "market_dynamics": 0.824349, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.887163, "high": 6.931827, "low": 6.637045, "close": 6.788903, "volume": 201621}, "trend_line": 6.340478, "activity_lines": {"activity_5": 6.75198, "activity_10": 6.719552, "activity_20": 6.572474, "activity_30": 6.446364}, "trend_signal": 1, "fair_value": 6.837933, "relative_strength": 2.391948, "rate_of_change": 0.11754239753016407, "market_dynamics": 0.949335, "expectation": {"probability": 32.4649, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.931827, "high": 7.280204, "low": 6.931827, "close": 7.021154, "volume": 885336}, "trend_line": 6.351792, "activity_lines": {"activity_5": 6.855005, "activity_10": 6.77396, "activity_20": 6.632962, "activity_30": 6.490279}, "trend_signal": 1, "fair_value": 6.839947, "relative_strength": 4.524145, "rate_of_change": 0.17844080525158515, "market_dynamics": 1.117647, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.021154, "high": 7.253406, "low": 6.931827, "close": 6.985423, "volume": 791424}, "trend_line": 6.371445, "activity_lines": {"activity_5": 6.919916, "activity_10": 6.816837, "activity_20": 6.685793, "activity_30": 6.531158}, "trend_signal": 1, "fair_value": 6.841528, "relative_strength": 2.971274, "rate_of_change": 0.3094087463821221, "market_dynamics": 1.189324, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.967558, "high": 6.985424, "low": 6.690642, "close": 6.726374, "volume": 361944}, "trend_line": 6.387524, "activity_lines": {"activity_5": 6.873466, "activity_10": 6.810179, "activity_20": 6.709316, "activity_30": 6.554057}, "trend_signal": 1, "fair_value": 6.84029, "relative_strength": -1.158328, "rate_of_change": 0.25236033584218964, "market_dynamics": 0.977074, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.708508, "high": 6.771037, "low": 6.645978, "close": 6.744239, "volume": 243972}, "trend_line": 6.405091, "activity_lines": {"activity_5": 6.827611, "activity_10": 6.808392, "activity_20": 6.730669, "activity_30": 6.577071}, "trend_signal": 1, "fair_value": 6.839268, "relative_strength": -1.653637, "rate_of_change": 0.27502049307368026, "market_dynamics": 0.669085, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.681709, "high": 6.744239, "low": 6.619179, "close": 6.699574, "volume": 203728}, "trend_line": 6.424148, "activity_lines": {"activity_5": 6.776397, "activity_10": 6.796536, "activity_20": 6.742409, "activity_30": 6.59607}, "trend_signal": 1, "fair_value": 6.837798, "relative_strength": 1.620582, "rate_of_change": 0.29752895001804197, "market_dynamics": 0.255511, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.61918, "high": 6.699575, "low": 6.52092, "close": 6.574516, "volume": 176208}, "trend_line": 6.436058, "activity_lines": {"activity_5": 6.689451, "activity_10": 6.760318, "activity_20": 6.73756, "activity_30": 6.605771}, "trend_signal": 1, "fair_value": 6.835055, "relative_strength": -0.78415, "rate_of_change": 0.18539423437941202, "market_dynamics": -0.183094, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.574516, "high": 6.645978, "low": 6.529852, "close": 6.583449, "volume": 174934}, "trend_line": 6.448862, "activity_lines": {"activity_5": 6.635259, "activity_10": 6.726698, "activity_20": 6.729606, "activity_30": 6.61528}, "trend_signal": 1, "fair_value": 6.832461, "relative_strength": -0.996317, "rate_of_change": 0.19894165030831043, "market_dynamics": -0.383713, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.583449, "high": 6.610248, "low": 6.440524, "close": 6.494121, "volume": 326284}, "trend_line": 6.46107, "activity_lines": {"activity_5": 6.578089, "activity_10": 6.677324, "activity_20": 6.709443, "activity_30": 6.6182}, "trend_signal": 1, "fair_value": 6.829009, "relative_strength": -1.965305, "rate_of_change": 0.1893047176385573, "market_dynamics": -0.532242, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.55665, "high": 6.565583, "low": 6.413726, "close": 6.511987, "volume": 147424}, "trend_line": 6.473874, "activity_lines": {"activity_5": 6.542358, "activity_10": 6.63396, "activity_20": 6.689961, "activity_30": 6.621485}, "trend_signal": 1, "fair_value": 6.825806, "relative_strength": -2.478146, "rate_of_change": 0.19817151029163957, "market_dynamics": -0.644783, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.511987, "high": 6.565583, "low": 6.270802, "close": 6.386928, "volume": 160756}, "trend_line": 6.481615, "activity_lines": {"activity_5": 6.480424, "activity_10": 6.574679, "activity_20": 6.659335, "activity_30": 6.615876}, "trend_signal": 0, "fair_value": 6.821418, "relative_strength": -2.021981, "rate_of_change": 0.11957291723625346, "market_dynamics": -0.724183, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.386928, "high": 6.413726, "low": 6.333332, "close": 6.36013, "volume": 134924}, "trend_line": 6.489357, "activity_lines": {"activity_5": 6.430401, "activity_10": 6.517834, "activity_20": 6.627219, "activity_30": 6.608038}, "trend_signal": 0, "fair_value": 6.81685, "relative_strength": -1.902743, "rate_of_change": 0.11944553942189347, "market_dynamics": -0.815957, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.360129, "high": 6.45839, "low": 6.26187, "close": 6.306533, "volume": 169660}, "trend_line": 6.499183, "activity_lines": {"activity_5": 6.376804, "activity_10": 6.463263, "activity_20": 6.591829, "activity_30": 6.596243}, "trend_signal": 0, "fair_value": 6.811847, "relative_strength": -0.948648, "rate_of_change": 0.151417158895717, "market_dynamics": -0.93297, "expectation": {"probability": 43.5864, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.315466, "high": 6.556651, "low": 6.226137, "close": 6.467323, "volume": 142901}, "trend_line": 6.517644, "activity_lines": {"activity_5": 6.395265, "activity_10": 6.450269, "activity_20": 6.574346, "activity_30": 6.594187}, "trend_signal": 0, "fair_value": 6.808502, "relative_strength": 0.529161, "rate_of_change": 0.28405108765208475, "market_dynamics": -0.993824, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.467323, "high": 6.467323, "low": 6.306533, "close": 6.36013, "volume": 142926}, "trend_line": 6.542358, "activity_lines": {"activity_5": 6.379782, "activity_10": 6.422497, "activity_20": 6.548313, "activity_30": 6.584025}, "trend_signal": 0, "fair_value": 6.804191, "relative_strength": 1.448847, "rate_of_change": 0.3791860985349974, "market_dynamics": -1.035893, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.306533, "high": 6.36013, "low": 6.074281, "close": 6.092147, "volume": 695924}, "trend_line": 6.554864, "activity_lines": {"activity_5": 6.285095, "activity_10": 6.352984, "activity_20": 6.498077, "activity_30": 6.554979}, "trend_signal": 0, "fair_value": 6.79741, "relative_strength": -1.268898, "rate_of_change": 0.19115432081216174, "market_dynamics": -1.049505, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.10108, "high": 6.529852, "low": 5.895625, "close": 6.065348, "volume": 621086}, "trend_line": 6.565583, "activity_lines": {"activity_5": 6.201126, "activity_10": 6.289642, "activity_20": 6.447756, "activity_30": 6.523398}, "trend_signal": 0, "fair_value": 6.790504, "relative_strength": -2.353589, "rate_of_change": 0.16352742024853487, "market_dynamics": -1.045904, "expectation": {"probability": 42.5779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.065348, "high": 6.101079, "low": 5.627643, "close": 5.7795, "volume": 417308}, "trend_line": 6.56469, "activity_lines": {"activity_5": 6.041528, "activity_10": 6.183586, "activity_20": 6.372891, "activity_30": 6.472683}, "trend_signal": 0, "fair_value": 6.781055, "relative_strength": -4.803611, "rate_of_change": -0.013601229319627468, "market_dynamics": -1.086823, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7795, "high": 5.984953, "low": 5.699105, "close": 5.967088, "volume": 334425}, "trend_line": 6.554268, "activity_lines": {"activity_5": 5.979594, "activity_10": 6.126254, "activity_20": 6.319847, "activity_30": 6.434128}, "trend_signal": 0, "fair_value": 6.773518, "relative_strength": -5.723414, "rate_of_change": -0.15875844860913868, "market_dynamics": -1.118758, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.940289, "high": 6.074281, "low": 5.770567, "close": 5.87776, "volume": 837275}, "trend_line": 6.527768, "activity_lines": {"activity_5": 5.921233, "activity_10": 6.062263, "activity_20": 6.261529, "activity_30": 6.390482}, "trend_signal": 0, "fair_value": 6.7653, "relative_strength": -6.950904, "rate_of_change": -0.4043166986763496, "market_dynamics": -1.119045, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.895625, "high": 5.993887, "low": 5.7795, "close": 5.833097, "volume": 324470}, "trend_line": 6.501863, "activity_lines": {"activity_5": 5.880142, "activity_10": 6.001682, "activity_20": 6.203764, "activity_30": 6.345664}, "trend_signal": 0, "fair_value": 6.756826, "relative_strength": -9.550481, "rate_of_change": -0.3968431476118613, "market_dynamics": -1.161517, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.842029, "high": 6.074281, "low": 5.806298, "close": 5.931357, "volume": 655496}, "trend_line": 6.474767, "activity_lines": {"activity_5": 5.889075, "activity_10": 5.969037, "activity_20": 6.159908, "activity_30": 6.308858}, "trend_signal": 0, "fair_value": 6.749389, "relative_strength": -7.86476, "rate_of_change": -0.41674209376605187, "market_dynamics": -1.067592, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.949222, "high": 5.949222, "low": 5.806298, "close": 5.886693, "volume": 228347}, "trend_line": 6.442609, "activity_lines": {"activity_5": 5.892053, "activity_10": 5.936067, "activity_20": 6.116988, "activity_30": 6.270917}, "trend_signal": 0, "fair_value": 6.741686, "relative_strength": -9.150588, "rate_of_change": -0.49666652097287683, "market_dynamics": -1.031408, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.886694, "high": 5.967088, "low": 5.868828, "close": 5.913492, "volume": 252511}, "trend_line": 6.412535, "activity_lines": {"activity_5": 5.896817, "activity_10": 5.915603, "activity_20": 6.081853, "activity_30": 6.236781}, "trend_signal": 0, "fair_value": 6.734357, "relative_strength": -8.852281, "rate_of_change": -0.4667984662735226, "market_dynamics": -1.002212, "expectation": {"probability": 42.715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.895626, "high": 5.94029, "low": 5.859895, "close": 5.913492, "volume": 176115}, "trend_line": 6.388417, "activity_lines": {"activity_5": 5.905155, "activity_10": 5.905209, "activity_20": 6.050588, "activity_30": 6.204584}, "trend_signal": 0, "fair_value": 6.727157, "relative_strength": -11.028791, "rate_of_change": -0.3761071089670548, "market_dynamics": -0.900407, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.815231, "high": 5.895625, "low": 5.761634, "close": 5.833097, "volume": 575308}, "trend_line": 6.362512, "activity_lines": {"activity_5": 5.884311, "activity_10": 5.888318, "activity_20": 6.015623, "activity_30": 6.168757}, "trend_signal": 0, "fair_value": 6.719382, "relative_strength": -12.528556, "rate_of_change": -0.40549951576423154, "market_dynamics": -0.828935, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.842029, "high": 5.842029, "low": 5.734836, "close": 5.7795, "volume": 1060495}, "trend_line": 6.334225, "activity_lines": {"activity_5": 5.845603, "activity_10": 5.866392, "activity_20": 5.979679, "activity_30": 6.131144}, "trend_signal": 0, "fair_value": 6.71128, "relative_strength": -15.231, "rate_of_change": -0.44458855244594797, "market_dynamics": -0.623378, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.779499, "high": 5.833097, "low": 5.690172, "close": 5.725903, "volume": 914189}, "trend_line": 6.304747, "activity_lines": {"activity_5": 5.799152, "activity_10": 5.839918, "activity_20": 5.942417, "activity_30": 6.091897}, "trend_signal": 0, "fair_value": 6.702858, "relative_strength": -17.177639, "rate_of_change": -0.4653765851386731, "market_dynamics": -0.493128, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.71697, "high": 5.886693, "low": 5.71697, "close": 5.806298, "volume": 464226}, "trend_line": 6.276757, "activity_lines": {"activity_5": 5.790219, "activity_10": 5.829036, "activity_20": 5.916894, "activity_30": 6.059739}, "trend_signal": 0, "fair_value": 6.69526, "relative_strength": -15.494052, "rate_of_change": -0.44395120057949927, "market_dynamics": -0.362926, "expectation": {"probability": 40.9978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.797366, "high": 5.833097, "low": 5.672306, "close": 5.71697, "volume": 537807}, "trend_line": 6.237751, "activity_lines": {"activity_5": 5.758657, "activity_10": 5.804836, "activity_20": 5.88614, "activity_30": 6.023624}, "trend_signal": 0, "fair_value": 6.687039, "relative_strength": -15.417862, "rate_of_change": -0.6214355597962395, "market_dynamics": -0.28483, "expectation": {"probability": 40.6436, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.752701, "high": 5.824164, "low": 5.690172, "close": 5.770567, "volume": 238868}, "trend_line": 6.203806, "activity_lines": {"activity_5": 5.758061, "activity_10": 5.793305, "activity_20": 5.864276, "activity_30": 5.993483}, "trend_signal": 0, "fair_value": 6.679402, "relative_strength": -15.76214, "rate_of_change": -0.5441865185064314, "market_dynamics": -0.247169, "expectation": {"probability": 41.1362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.770567, "high": 6.074281, "low": 5.761634, "close": 5.7795, "volume": 1925846}, "trend_line": 6.162418, "activity_lines": {"activity_5": 5.764612, "activity_10": 5.784535, "activity_20": 5.846198, "activity_30": 5.966108}, "trend_signal": 0, "fair_value": 6.671964, "relative_strength": -13.641434, "rate_of_change": -0.6671388499253591, "market_dynamics": 0.025819, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.833096, "high": 5.886693, "low": 5.743768, "close": 5.833097, "volume": 288718}, "trend_line": 6.124007, "activity_lines": {"activity_5": 5.789028, "activity_10": 5.78827, "activity_20": 5.835989, "activity_30": 5.944862}, "trend_signal": 0, "fair_value": 6.665088, "relative_strength": -14.617325, "rate_of_change": -0.6233105251867038, "market_dynamics": 0.158193, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.815231, "high": 5.931357, "low": 5.788433, "close": 5.868827, "volume": 419937}, "trend_line": 6.095422, "activity_lines": {"activity_5": 5.818208, "activity_10": 5.799477, "activity_20": 5.831438, "activity_30": 5.928399}, "trend_signal": 0, "fair_value": 6.658615, "relative_strength": -15.690416, "rate_of_change": -0.46676955137379234, "market_dynamics": 0.339902, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.868827, "high": 6.252936, "low": 5.815231, "close": 6.083214, "volume": 683253}, "trend_line": 6.073388, "activity_lines": {"activity_5": 5.914682, "activity_10": 5.850475, "activity_20": 5.850154, "activity_30": 5.927611}, "trend_signal": 0, "fair_value": 6.653974, "relative_strength": -13.382134, "rate_of_change": -0.36148440583770164, "market_dynamics": 0.61652, "expectation": {"probability": 47.322, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.172542, "high": 6.172542, "low": 6.03855, "close": 6.13681, "volume": 376636}, "trend_line": 6.054629, "activity_lines": {"activity_5": 6.004605, "activity_10": 5.908132, "activity_20": 5.875293, "activity_30": 5.931703}, "trend_signal": 0, "fair_value": 6.649837, "relative_strength": -12.302017, "rate_of_change": -0.30887208260034277, "market_dynamics": 0.679315, "expectation": {"probability": 48.2, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.255176, "high": 6.273386, "low": 6.036655, "close": 6.173231, "volume": 556511}, "trend_line": 6.041253, "activity_lines": {"activity_5": 6.082253, "activity_10": 5.966888, "activity_20": 5.903688, "activity_30": 5.939354}, "trend_signal": 0, "fair_value": 6.646055, "relative_strength": -11.237762, "rate_of_change": -0.22092187646840217, "market_dynamics": 0.883547, "expectation": {"probability": 49.2489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.191441, "high": 6.373542, "low": 6.164126, "close": 6.191441, "volume": 830090}, "trend_line": 6.028186, "activity_lines": {"activity_5": 6.139721, "activity_10": 6.021797, "activity_20": 5.933304, "activity_30": 5.949044}, "trend_signal": 0, "fair_value": 6.642475, "relative_strength": -11.84573, "rate_of_change": -0.2162961888866496, "market_dynamics": 1.041604, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.218756, "high": 6.646694, "low": 6.1186, "close": 6.373542, "volume": 1529904}, "trend_line": 6.024167, "activity_lines": {"activity_5": 6.234, "activity_10": 6.101351, "activity_20": 5.978301, "activity_30": 5.971325}, "trend_signal": 0, "fair_value": 6.640374, "relative_strength": -9.761299, "rate_of_change": -0.06667013924254413, "market_dynamics": 1.137871, "expectation": {"probability": 51.2241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.373542, "high": 6.501013, "low": 6.10039, "close": 6.145916, "volume": 708638}, "trend_line": 6.011964, "activity_lines": {"activity_5": 6.218756, "activity_10": 6.129205, "activity_20": 5.999684, "activity_30": 5.97918}, "trend_signal": 0, "fair_value": 6.636541, "relative_strength": -10.90832, "rate_of_change": -0.202567425504645, "market_dynamics": 1.168926, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.145915, "high": 6.373542, "low": 6.054865, "close": 6.191441, "volume": 583055}, "trend_line": 6.005448, "activity_lines": {"activity_5": 6.214507, "activity_10": 6.157537, "activity_20": 6.024126, "activity_30": 5.990759}, "trend_signal": 0, "fair_value": 6.633117, "relative_strength": -10.904221, "rate_of_change": -0.10838388253821085, "market_dynamics": 1.167859, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.155021, "high": 6.273386, "low": 6.109495, "close": 6.145916, "volume": 332526}, "trend_line": 5.998308, "activity_lines": {"activity_5": 6.191441, "activity_10": 6.16994, "activity_20": 6.042526, "activity_30": 5.999821}, "trend_signal": 1, "fair_value": 6.629398, "relative_strength": -9.741196, "rate_of_change": -0.11889204602222164, "market_dynamics": 1.083807, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.164126, "high": 6.291597, "low": 5.918289, "close": 6.073075, "volume": 697960}, "trend_line": 5.990526, "activity_lines": {"activity_5": 6.145916, "activity_10": 6.162436, "activity_20": 6.052967, "activity_30": 6.004645}, "trend_signal": 1, "fair_value": 6.625183, "relative_strength": -8.661274, "rate_of_change": -0.1297365857171678, "market_dynamics": 0.900444, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.073075, "high": 6.355332, "low": 6.00934, "close": 6.291596, "volume": 293855}, "trend_line": 5.984668, "activity_lines": {"activity_5": 6.181122, "activity_10": 6.190301, "activity_20": 6.083331, "activity_30": 6.024069}, "trend_signal": 1, "fair_value": 6.622675, "relative_strength": -5.807486, "rate_of_change": -0.09778774017506842, "market_dynamics": 0.874125, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.291596, "high": 6.291596, "low": 6.009339, "close": 6.04576, "volume": 267789}, "trend_line": 5.974189, "activity_lines": {"activity_5": 6.139845, "activity_10": 6.165781, "activity_20": 6.088483, "activity_30": 6.02801}, "trend_signal": 1, "fair_value": 6.61837, "relative_strength": -8.611394, "rate_of_change": -0.17509743230535305, "market_dynamics": 0.62621, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.06397, "high": 6.091285, "low": 5.909184, "close": 6.04576, "volume": 194420}, "trend_line": 5.972643, "activity_lines": {"activity_5": 6.105246, "activity_10": 6.141942, "activity_20": 6.093004, "activity_30": 6.032628}, "trend_signal": 1, "fair_value": 6.614128, "relative_strength": -7.579953, "rate_of_change": -0.025877989464348536, "market_dynamics": 0.382041, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04576, "high": 6.054865, "low": 5.918289, "close": 6.009339, "volume": 161363}, "trend_line": 5.970776, "activity_lines": {"activity_5": 6.068219, "activity_10": 6.113137, "activity_20": 6.093044, "activity_30": 6.034995}, "trend_signal": 1, "fair_value": 6.609681, "relative_strength": -6.312163, "rate_of_change": -0.03125919295695124, "market_dynamics": 0.122956, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.00934, "high": 6.036655, "low": 5.872764, "close": 5.872764, "volume": 285770}, "trend_line": 5.973885, "activity_lines": {"activity_5": 5.994771, "activity_10": 6.06248, "activity_20": 6.078983, "activity_30": 6.028672}, "trend_signal": 1, "fair_value": 6.604302, "relative_strength": -4.273046, "rate_of_change": 0.052070283661625395, "market_dynamics": -0.304472, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.872764, "high": 5.872764, "low": 5.554087, "close": 5.663347, "volume": 640393}, "trend_line": 5.96376, "activity_lines": {"activity_5": 5.864873, "activity_10": 5.979541, "activity_20": 6.044277, "activity_30": 6.008637}, "trend_signal": 0, "fair_value": 6.597484, "relative_strength": -7.799424, "rate_of_change": -0.1694876951933354, "market_dynamics": -0.548203, "expectation": {"probability": 44.3825, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.663347, "high": 5.727083, "low": 5.608717, "close": 5.663347, "volume": 323946}, "trend_line": 5.956613, "activity_lines": {"activity_5": 5.776857, "activity_10": 5.909515, "activity_20": 6.010253, "activity_30": 5.989256}, "trend_signal": 0, "fair_value": 6.590763, "relative_strength": -6.944212, "rate_of_change": -0.11984050330663529, "market_dynamics": -0.804371, "expectation": {"probability": 43.5155, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.663347, "high": 5.727083, "low": 5.508562, "close": 5.535877, "volume": 495679}, "trend_line": 5.946706, "activity_lines": {"activity_5": 5.671845, "activity_10": 5.825086, "activity_20": 5.964343, "activity_30": 5.962112}, "trend_signal": 0, "fair_value": 6.583229, "relative_strength": -10.466009, "rate_of_change": -0.16631934960354333, "market_dynamics": -0.981051, "expectation": {"probability": 43.3417, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.535877, "high": 5.590507, "low": 5.417511, "close": 5.472141, "volume": 316961}, "trend_line": 5.931398, "activity_lines": {"activity_5": 5.579581, "activity_10": 5.740989, "activity_20": 5.913482, "activity_30": 5.931494}, "trend_signal": 0, "fair_value": 6.575348, "relative_strength": -10.538179, "rate_of_change": -0.25741982199893687, "market_dynamics": -1.100175, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.472142, "high": 5.554087, "low": 5.444826, "close": 5.481246, "volume": 290601}, "trend_line": 5.917884, "activity_lines": {"activity_5": 5.526164, "activity_10": 5.670797, "activity_20": 5.86495, "activity_30": 5.902452}, "trend_signal": 0, "fair_value": 6.567644, "relative_strength": -10.989247, "rate_of_change": -0.22783836120927656, "market_dynamics": -1.187682, "expectation": {"probability": 44.3276, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.481246, "high": 5.554087, "low": 5.426616, "close": 5.463036, "volume": 1013737}, "trend_line": 5.902868, "activity_lines": {"activity_5": 5.492779, "activity_10": 5.608055, "activity_20": 5.816361, "activity_30": 5.873107}, "trend_signal": 0, "fair_value": 6.559919, "relative_strength": -13.666996, "rate_of_change": -0.25373934331933745, "market_dynamics": -1.077814, "expectation": {"probability": 43.0533, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.472141, "high": 5.517667, "low": 5.453931, "close": 5.490352, "volume": 781610}, "trend_line": 5.888764, "activity_lines": {"activity_5": 5.481853, "activity_10": 5.565344, "activity_20": 5.772305, "activity_30": 5.846493}, "trend_signal": 0, "fair_value": 6.552491, "relative_strength": -11.607003, "rate_of_change": -0.2389347008945427, "market_dynamics": -0.983594, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.463036, "high": 5.517667, "low": 5.3993, "close": 5.435721, "volume": 506066}, "trend_line": 5.875518, "activity_lines": {"activity_5": 5.46425, "activity_10": 5.522798, "activity_20": 5.725869, "activity_30": 5.817265}, "trend_signal": 0, "fair_value": 6.54479, "relative_strength": -12.233592, "rate_of_change": -0.22493684583047538, "market_dynamics": -0.92466, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.408406, "high": 5.463036, "low": 5.25362, "close": 5.262725, "volume": 624992}, "trend_line": 5.858292, "activity_lines": {"activity_5": 5.395659, "activity_10": 5.459891, "activity_20": 5.666296, "activity_30": 5.77773}, "trend_signal": 0, "fair_value": 6.536008, "relative_strength": -11.87951, "rate_of_change": -0.29318266066072757, "market_dynamics": -0.881371, "expectation": {"probability": 42.8683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.262725, "high": 5.399301, "low": 5.25362, "close": 5.399301, "volume": 343407}, "trend_line": 5.847405, "activity_lines": {"activity_5": 5.386554, "activity_10": 5.43539, "activity_20": 5.624066, "activity_30": 5.748118}, "trend_signal": 0, "fair_value": 6.528276, "relative_strength": -11.019723, "rate_of_change": -0.18583914902158216, "market_dynamics": -1.012316, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.444826, "high": 6.000235, "low": 5.444826, "close": 5.809029, "volume": 1305873}, "trend_line": 5.847496, "activity_lines": {"activity_5": 5.519488, "activity_10": 5.493994, "activity_20": 5.624629, "activity_30": 5.745642}, "trend_signal": 0, "fair_value": 6.523416, "relative_strength": -6.109487, "rate_of_change": 0.0015562458902606733, "market_dynamics": -0.67627, "expectation": {"probability": 44.508, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.809028, "high": 5.967621, "low": 5.732675, "close": 5.817255, "volume": 890620}, "trend_line": 5.850839, "activity_lines": {"activity_5": 5.632098, "activity_10": 5.551444, "activity_20": 5.628665, "activity_30": 5.743691}, "trend_signal": 0, "fair_value": 6.518677, "relative_strength": -5.250513, "rate_of_change": 0.057169769761280666, "market_dynamics": -0.267335, "expectation": {"probability": 45.2016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.751471, "high": 5.826653, "low": 5.66689, "close": 5.676288, "volume": 566678}, "trend_line": 5.847696, "activity_lines": {"activity_5": 5.675925, "activity_10": 5.580466, "activity_20": 5.62084, "activity_30": 5.732429}, "trend_signal": 0, "fair_value": 6.513061, "relative_strength": -6.842332, "rate_of_change": -0.053718791441700484, "market_dynamics": 0.079534, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.657492, "high": 5.770266, "low": 5.648095, "close": 5.713879, "volume": 377718}, "trend_line": 5.845509, "activity_lines": {"activity_5": 5.716245, "activity_10": 5.613769, "activity_20": 5.619048, "activity_30": 5.723796}, "trend_signal": 0, "fair_value": 6.507768, "relative_strength": -3.881752, "rate_of_change": -0.037399344972792035, "market_dynamics": 0.470539, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.713879, "high": 5.79846, "low": 5.685686, "close": 5.779664, "volume": 225145}, "trend_line": 5.843728, "activity_lines": {"activity_5": 5.748416, "activity_10": 5.654639, "activity_20": 5.625578, "activity_30": 5.719548}, "trend_signal": 0, "fair_value": 6.502978, "relative_strength": -4.356345, "rate_of_change": -0.030467834366524022, "market_dynamics": 0.427892, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.723277, "high": 5.873642, "low": 5.685686, "close": 5.873642, "volume": 276159}, "trend_line": 5.843889, "activity_lines": {"activity_5": 5.786556, "activity_10": 5.707169, "activity_20": 5.642456, "activity_30": 5.721478}, "trend_signal": 0, "fair_value": 6.498865, "relative_strength": -4.759434, "rate_of_change": 0.002755090586014609, "market_dynamics": 0.414137, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.864244, "high": 5.864244, "low": 5.657492, "close": 5.723277, "volume": 189190}, "trend_line": 5.831891, "activity_lines": {"activity_5": 5.770266, "activity_10": 5.724895, "activity_20": 5.647004, "activity_30": 5.713696}, "trend_signal": 0, "fair_value": 6.493828, "relative_strength": -3.60106, "rate_of_change": -0.2053084854965619, "market_dynamics": 0.430563, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.760868, "high": 5.760868, "low": 5.638696, "close": 5.695084, "volume": 150581}, "trend_line": 5.817166, "activity_lines": {"activity_5": 5.750844, "activity_10": 5.733259, "activity_20": 5.650403, "activity_30": 5.70487}, "trend_signal": 0, "fair_value": 6.488675, "relative_strength": -3.959558, "rate_of_change": -0.25249100163222243, "market_dynamics": 0.421372, "expectation": {"probability": 45.816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.695084, "high": 5.817256, "low": 5.657492, "close": 5.657492, "volume": 280909}, "trend_line": 5.799975, "activity_lines": {"activity_5": 5.717638, "activity_10": 5.730073, "activity_20": 5.651891, "activity_30": 5.694569}, "trend_signal": 0, "fair_value": 6.483347, "relative_strength": -3.463646, "rate_of_change": -0.2955219087782676, "market_dynamics": 0.3825, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.666891, "high": 5.723277, "low": 5.619901, "close": 5.619901, "volume": 253246}, "trend_line": 5.780924, "activity_lines": {"activity_5": 5.675661, "activity_10": 5.712875, "activity_20": 5.651475, "activity_30": 5.682951}, "trend_signal": 0, "fair_value": 6.468467, "relative_strength": -3.545746, "rate_of_change": -0.3284669330471278, "market_dynamics": 0.286098, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.666891, "high": 5.713879, "low": 5.601106, "close": 5.610503, "volume": 271444}, "trend_line": 5.755489, "activity_lines": {"activity_5": 5.641203, "activity_10": 5.689957, "activity_20": 5.651367, "activity_30": 5.671956}, "trend_signal": 0, "fair_value": 6.453354, "relative_strength": -4.41205, "rate_of_change": -0.43998156696057367, "market_dynamics": 0.234619, "expectation": {"probability": 44.2575, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.629299, "high": 5.629299, "low": 5.563514, "close": 5.610503, "volume": 267543}, "trend_line": 5.737642, "activity_lines": {"activity_5": 5.624287, "activity_10": 5.670649, "activity_20": 5.651512, "activity_30": 5.662602}, "trend_signal": 0, "fair_value": 6.438586, "relative_strength": -4.921399, "rate_of_change": -0.3100865973334277, "market_dynamics": 0.197609, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.610503, "high": 5.619901, "low": 5.53532, "close": 5.554116, "volume": 215102}, "trend_line": 5.716398, "activity_lines": {"activity_5": 5.596093, "activity_10": 5.644848, "activity_20": 5.646537, "activity_30": 5.650762}, "trend_signal": 0, "fair_value": 6.423226, "relative_strength": -2.863285, "rate_of_change": -0.37025663155701005, "market_dynamics": 0.136897, "expectation": {"probability": 42.9702, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.554116, "high": 5.591708, "low": 5.497729, "close": 5.525923, "volume": 256961}, "trend_line": 5.695731, "activity_lines": {"activity_5": 5.5679, "activity_10": 5.616142, "activity_20": 5.638791, "activity_30": 5.638473}, "trend_signal": 0, "fair_value": 6.408889, "relative_strength": -3.470071, "rate_of_change": -0.36153885716144235, "market_dynamics": 0.035467, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.516525, "high": 5.554116, "low": 5.460138, "close": 5.525923, "volume": 175269}, "trend_line": 5.677493, "activity_lines": {"activity_5": 5.548478, "activity_10": 5.590853, "activity_20": 5.630789, "activity_30": 5.627518}, "trend_signal": 0, "fair_value": 6.394093, "relative_strength": -1.615989, "rate_of_change": -0.3202047287696732, "market_dynamics": -0.210279, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.544718, "high": 5.591708, "low": 5.497729, "close": 5.544719, "volume": 121508}, "trend_line": 5.652597, "activity_lines": {"activity_5": 5.541586, "activity_10": 5.573595, "activity_20": 5.624364, "activity_30": 5.618951}, "trend_signal": 0, "fair_value": 6.37896, "relative_strength": -3.412901, "rate_of_change": -0.4385034028223378, "market_dynamics": -0.458177, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.591707, "high": 5.591707, "low": 5.516525, "close": 5.544719, "volume": 122990}, "trend_line": 5.635896, "activity_lines": {"activity_5": 5.53908, "activity_10": 5.562318, "activity_20": 5.61755, "activity_30": 5.611992}, "trend_signal": 0, "fair_value": 6.364743, "relative_strength": -4.488782, "rate_of_change": -0.29545711466782965, "market_dynamics": -0.641183, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.544718, "high": 5.563514, "low": 5.45074, "close": 5.488331, "volume": 172502}, "trend_line": 5.617315, "activity_lines": {"activity_5": 5.522164, "activity_10": 5.544035, "activity_20": 5.605107, "activity_30": 5.602471}, "trend_signal": 0, "fair_value": 6.350909, "relative_strength": -3.563012, "rate_of_change": -0.3296902568819613, "market_dynamics": -0.763662, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.488331, "high": 5.497729, "low": 5.422547, "close": 5.460138, "volume": 147146}, "trend_line": 5.599008, "activity_lines": {"activity_5": 5.500235, "activity_10": 5.524385, "activity_20": 5.589728, "activity_30": 5.592331}, "trend_signal": 0, "fair_value": 6.33907, "relative_strength": -3.590591, "rate_of_change": -0.32590303374475504, "market_dynamics": -0.778905, "expectation": {"probability": 41.1312, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.497729, "high": 5.732675, "low": 5.469536, "close": 5.723277, "volume": 432601}, "trend_line": 5.594025, "activity_lines": {"activity_5": 5.570406, "activity_10": 5.556167, "activity_20": 5.598471, "activity_30": 5.600348}, "trend_signal": 0, "fair_value": 6.327143, "relative_strength": -0.85826, "rate_of_change": -0.08899790820088455, "market_dynamics": -0.434393, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.807857, "high": 5.901836, "low": 5.66689, "close": 5.88304, "volume": 394772}, "trend_line": 5.601348, "activity_lines": {"activity_5": 5.680674, "activity_10": 5.615117, "activity_20": 5.620886, "activity_30": 5.618994}, "trend_signal": 1, "fair_value": 6.316526, "relative_strength": 1.941787, "rate_of_change": 0.13090753080294643, "market_dynamics": -0.010575, "expectation": {"probability": 39.2356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.742073, "high": 5.901836, "low": 5.732675, "close": 5.826653, "volume": 157335}, "trend_line": 5.606792, "activity_lines": {"activity_5": 5.749591, "activity_10": 5.658859, "activity_20": 5.637578, "activity_30": 5.63353}, "trend_signal": 1, "fair_value": 6.307266, "relative_strength": -0.355367, "rate_of_change": 0.09719089047851821, "market_dynamics": 0.351188, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.826653, "high": 5.873642, "low": 5.732675, "close": 5.845448, "volume": 349048}, "trend_line": 5.617111, "activity_lines": {"activity_5": 5.805978, "activity_10": 5.702089, "activity_20": 5.656015, "activity_30": 5.648927}, "trend_signal": 1, "fair_value": 6.298927, "relative_strength": -0.802544, "rate_of_change": 0.1840446372899149, "market_dynamics": 0.868114, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.845448, "high": 6.418716, "low": 5.779664, "close": 5.892438, "volume": 2986754}, "trend_line": 5.631121, "activity_lines": {"activity_5": 5.85422, "activity_10": 5.748566, "activity_20": 5.678123, "activity_30": 5.66669}, "trend_signal": 1, "fair_value": 6.290833, "relative_strength": -0.486239, "rate_of_change": 0.24941647049523957, "market_dynamics": 1.064509, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.873643, "high": 5.901836, "low": 5.79846, "close": 5.836051, "volume": 424243}, "trend_line": 5.642948, "activity_lines": {"activity_5": 5.854846, "activity_10": 5.778126, "activity_20": 5.69401, "activity_30": 5.679912}, "trend_signal": 1, "fair_value": 6.281748, "relative_strength": -1.561623, "rate_of_change": 0.21002922863847828, "market_dynamics": 1.056868, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.836051, "high": 6.258953, "low": 5.789062, "close": 5.873642, "volume": 1452050}, "trend_line": 5.656634, "activity_lines": {"activity_5": 5.860485, "activity_10": 5.808883, "activity_20": 5.713208, "activity_30": 5.694795}, "trend_signal": 1, "fair_value": 6.272788, "relative_strength": -0.495471, "rate_of_change": 0.24253280377562852, "market_dynamics": 1.186315, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.873642, "high": 5.920632, "low": 5.817255, "close": 5.845448, "volume": 268124}, "trend_line": 5.668471, "activity_lines": {"activity_5": 5.857352, "activity_10": 5.828532, "activity_20": 5.729721, "activity_30": 5.706977}, "trend_signal": 1, "fair_value": 6.263706, "relative_strength": -0.973689, "rate_of_change": 0.20925872170622803, "market_dynamics": 1.107716, "expectation": {"probability": 44.8547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.826653, "high": 5.88304, "low": 5.807857, "close": 5.88304, "volume": 169028}, "trend_line": 5.683382, "activity_lines": {"activity_5": 5.865497, "activity_10": 5.849549, "activity_20": 5.749233, "activity_30": 5.72082}, "trend_signal": 1, "fair_value": 6.254864, "relative_strength": 1.871984, "rate_of_change": 0.2630515354140415, "market_dynamics": 0.996471, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.760869, "high": 5.845449, "low": 5.638696, "close": 5.75147, "volume": 198296}, "trend_line": 5.699673, "activity_lines": {"activity_5": 5.827279, "activity_10": 5.839468, "activity_20": 5.755319, "activity_30": 5.725213}, "trend_signal": 1, "fair_value": 6.245236, "relative_strength": 2.10748, "rate_of_change": 0.28664270675453163, "market_dynamics": 0.854701, "expectation": {"probability": 36.1718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.75147, "high": 5.826653, "low": 5.638697, "close": 5.695084, "volume": 233237}, "trend_line": 5.709533, "activity_lines": {"activity_5": 5.779664, "activity_10": 5.813838, "activity_20": 5.755588, "activity_30": 5.724917}, "trend_signal": 1, "fair_value": 6.235648, "relative_strength": 1.842056, "rate_of_change": 0.1729923804400822, "market_dynamics": 0.566265, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.695084, "high": 5.760869, "low": 5.657492, "close": 5.685686, "volume": 153380}, "trend_line": 5.705421, "activity_lines": {"activity_5": 5.738314, "activity_10": 5.787011, "activity_20": 5.754603, "activity_30": 5.723378}, "trend_signal": 1, "fair_value": 6.226915, "relative_strength": 1.406244, "rate_of_change": -0.07201990075195494, "market_dynamics": 0.328419, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.657492, "high": 5.864244, "low": 5.648095, "close": 5.854846, "volume": 291749}, "trend_line": 5.706674, "activity_lines": {"activity_5": 5.76588, "activity_10": 5.794529, "activity_20": 5.769371, "activity_30": 5.733018}, "trend_signal": 1, "fair_value": 6.218866, "relative_strength": 2.122496, "rate_of_change": 0.02196156953184143, "market_dynamics": 0.198565, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.854847, "high": 5.873643, "low": 5.826653, "close": 5.864244, "volume": 151973}, "trend_line": 5.712939, "activity_lines": {"activity_5": 5.795953, "activity_10": 5.803244, "activity_20": 5.78387, "activity_30": 5.743184}, "trend_signal": 1, "fair_value": 6.210477, "relative_strength": 3.524881, "rate_of_change": 0.10978373742745519, "market_dynamics": 0.180506, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.638697, "high": 5.873642, "low": 5.525923, "close": 5.79846, "volume": 419558}, "trend_line": 5.715759, "activity_lines": {"activity_5": 5.805351, "activity_10": 5.799656, "activity_20": 5.790628, "activity_30": 5.748702}, "trend_signal": 1, "fair_value": 6.201952, "relative_strength": 5.682261, "rate_of_change": 0.04936163330292556, "market_dynamics": 0.085243, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.873642, "high": 5.892438, "low": 5.75147, "close": 5.807857, "volume": 289137}, "trend_line": 5.716699, "activity_lines": {"activity_5": 5.814749, "activity_10": 5.799485, "activity_20": 5.796983, "activity_30": 5.754643}, "trend_signal": 1, "fair_value": 6.193086, "relative_strength": 5.325945, "rate_of_change": 0.016445759871959977, "market_dynamics": -0.004506, "expectation": {"probability": 40.2416, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.817255, "high": 6.371727, "low": 5.732675, "close": 5.96762, "volume": 2224028}, "trend_line": 5.719831, "activity_lines": {"activity_5": 5.869883, "activity_10": 5.828874, "activity_20": 5.81721, "activity_30": 5.770832}, "trend_signal": 1, "fair_value": 6.1841, "relative_strength": 6.211356, "rate_of_change": 0.05478686213844585, "market_dynamics": 0.067266, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.024007, "high": 6.033405, "low": 5.770266, "close": 5.79846, "volume": 747006}, "trend_line": 5.722337, "activity_lines": {"activity_5": 5.849834, "activity_10": 5.825799, "activity_20": 5.819314, "activity_30": 5.775905}, "trend_signal": 1, "fair_value": 6.174716, "relative_strength": 5.145408, "rate_of_change": 0.04381248327091226, "market_dynamics": -0.088321, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.770266, "high": 5.836051, "low": 5.685686, "close": 5.713879, "volume": 354792}, "trend_line": 5.722964, "activity_lines": {"activity_5": 5.805351, "activity_10": 5.808199, "activity_20": 5.812153, "activity_30": 5.775359}, "trend_signal": 1, "fair_value": 6.164733, "relative_strength": 5.276533, "rate_of_change": 0.010957061773897612, "market_dynamics": -0.201189, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.648095, "high": 5.807858, "low": 5.629299, "close": 5.713879, "volume": 428879}, "trend_line": 5.724843, "activity_lines": {"activity_5": 5.770893, "activity_10": 5.793675, "activity_20": 5.803919, "activity_30": 5.774773}, "trend_signal": 1, "fair_value": 6.154406, "relative_strength": 4.14549, "rate_of_change": 0.03283263707407109, "market_dynamics": -0.256064, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.713879, "high": 5.732675, "low": 5.544718, "close": 5.563514, "volume": 341220}, "trend_line": 5.722964, "activity_lines": {"activity_5": 5.691951, "activity_10": 5.752496, "activity_20": 5.780156, "activity_30": 5.764365}, "trend_signal": 0, "fair_value": 6.143172, "relative_strength": 4.083503, "rate_of_change": -0.03282186079163642, "market_dynamics": -0.718242, "expectation": {"probability": 40.6146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.582309, "high": 5.629299, "low": 5.450741, "close": 5.58231, "volume": 243348}, "trend_line": 5.722024, "activity_lines": {"activity_5": 5.635564, "activity_10": 5.717126, "activity_20": 5.758944, "activity_30": 5.75529}, "trend_signal": 0, "fair_value": 6.132689, "relative_strength": 6.289888, "rate_of_change": -0.016425055268562597, "market_dynamics": -0.94443, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58231, "high": 5.629298, "low": 5.460138, "close": 5.544719, "volume": 172658}, "trend_line": 5.719831, "activity_lines": {"activity_5": 5.592334, "activity_10": 5.676801, "activity_20": 5.735584, "activity_30": 5.743851}, "trend_signal": 0, "fair_value": 6.122652, "relative_strength": 5.46695, "rate_of_change": -0.038325599473195346, "market_dynamics": -1.110563, "expectation": {"probability": 41.6236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.544718, "high": 5.572912, "low": 5.384955, "close": 5.45074, "volume": 106493}, "trend_line": 5.716385, "activity_lines": {"activity_5": 5.534694, "activity_10": 5.625027, "activity_20": 5.704616, "activity_30": 5.72649}, "trend_signal": 0, "fair_value": 6.112013, "relative_strength": 5.189262, "rate_of_change": -0.060246535256029105, "market_dynamics": -1.299219, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.290977, "high": 5.488332, "low": 5.074827, "close": 5.074827, "volume": 297925}, "trend_line": 5.701349, "activity_lines": {"activity_5": 5.369292, "activity_10": 5.512424, "activity_20": 5.639726, "activity_30": 5.6851}, "trend_signal": 0, "fair_value": 6.099307, "relative_strength": 0.117161, "rate_of_change": -0.263033368116393, "market_dynamics": -1.339177, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.112419, "high": 5.121816, "low": 4.839881, "close": 4.915064, "volume": 1894622}, "trend_line": 5.680987, "activity_lines": {"activity_5": 5.19324, "activity_10": 5.38393, "activity_20": 5.563514, "activity_30": 5.634372}, "trend_signal": 0, "fair_value": 6.085692, "relative_strength": -6.938718, "rate_of_change": -0.35714354620282934, "market_dynamics": -1.304406, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.924461, "high": 5.084225, "low": 4.915064, "close": 5.084225, "volume": 631841}, "trend_line": 5.665637, "activity_lines": {"activity_5": 5.116804, "activity_10": 5.302425, "activity_20": 5.507798, "activity_30": 5.595871}, "trend_signal": 0, "fair_value": 6.075624, "relative_strength": -5.17837, "rate_of_change": -0.2701995269483939, "market_dynamics": -1.274999, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.121816, "high": 5.187601, "low": 5.027838, "close": 5.027838, "volume": 538942}, "trend_line": 5.648408, "activity_lines": {"activity_5": 5.054778, "activity_10": 5.22673, "activity_20": 5.450472, "activity_30": 5.554722}, "trend_signal": 0, "fair_value": 6.065366, "relative_strength": -6.428364, "rate_of_change": -0.3040964325811975, "market_dynamics": -1.246512, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.027837, "high": 5.243987, "low": 4.990246, "close": 5.074827, "volume": 551144}, "trend_line": 5.634624, "activity_lines": {"activity_5": 5.042874, "activity_10": 5.17359, "activity_20": 5.401513, "activity_30": 5.517717}, "trend_signal": 0, "fair_value": 6.055351, "relative_strength": -3.28782, "rate_of_change": -0.24403336302902057, "market_dynamics": -1.213022, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.206397, "high": 5.45074, "low": 4.980849, "close": 5.074827, "volume": 907412}, "trend_line": 5.62178, "activity_lines": {"activity_5": 5.056031, "activity_10": 5.132068, "activity_20": 5.356404, "activity_30": 5.481601}, "trend_signal": 0, "fair_value": 6.045165, "relative_strength": -2.775101, "rate_of_change": -0.22794777433240287, "market_dynamics": -1.220217, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.131214, "high": 5.131214, "low": 4.962053, "close": 5.027838, "volume": 191050}, "trend_line": 5.598599, "activity_lines": {"activity_5": 5.053525, "activity_10": 5.093623, "activity_20": 5.310041, "activity_30": 5.443282}, "trend_signal": 0, "fair_value": 6.034392, "relative_strength": -3.485779, "rate_of_change": -0.4123427099601926, "market_dynamics": -1.243613, "expectation": {"probability": 42.4689, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.074827, "high": 5.497729, "low": 5.027838, "close": 5.403751, "volume": 1199357}, "trend_line": 5.582623, "activity_lines": {"activity_5": 5.168805, "activity_10": 5.133264, "activity_20": 5.302657, "activity_30": 5.430712}, "trend_signal": 0, "fair_value": 6.025055, "relative_strength": 3.454424, "rate_of_change": -0.2853571045184735, "market_dynamics": -0.836348, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.403751, "high": 5.469536, "low": 5.048422, "close": 5.117041, "volume": 1271609}, "trend_line": 5.558969, "activity_lines": {"activity_5": 5.167214, "activity_10": 5.124024, "activity_20": 5.26931, "activity_30": 5.400674}, "trend_signal": 0, "fair_value": 6.01491, "relative_strength": -1.236327, "rate_of_change": -0.4237076370731038, "market_dynamics": -0.546194, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.126844, "high": 5.205266, "low": 5.087633, "close": 5.117041, "volume": 256996}, "trend_line": 5.534689, "activity_lines": {"activity_5": 5.159675, "activity_10": 5.122559, "activity_20": 5.239476, "activity_30": 5.372163}, "trend_signal": 0, "fair_value": 6.004422, "relative_strength": -1.516726, "rate_of_change": -0.43677163876970854, "market_dynamics": -0.388486, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.117041, "high": 5.224872, "low": 5.07783, "close": 5.087633, "volume": 339297}, "trend_line": 5.507862, "activity_lines": {"activity_5": 5.139519, "activity_10": 5.121814, "activity_20": 5.2104, "activity_30": 5.34332}, "trend_signal": 0, "fair_value": 5.993574, "relative_strength": -0.835745, "rate_of_change": -0.4847065481005335, "market_dynamics": -0.113649, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.097435, "high": 5.136646, "low": 5.068028, "close": 5.107239, "volume": 363352}, "trend_line": 5.483568, "activity_lines": {"activity_5": 5.125046, "activity_10": 5.124402, "activity_20": 5.186575, "activity_30": 5.317474}, "trend_signal": 0, "fair_value": 5.980733, "relative_strength": 0.22195, "rate_of_change": -0.44107858911498254, "market_dynamics": -0.220292, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.117041, "high": 5.117041, "low": 5.048422, "close": 5.068027, "volume": 323076}, "trend_line": 5.456714, "activity_lines": {"activity_5": 5.092208, "activity_10": 5.116365, "activity_20": 5.162353, "activity_30": 5.290664}, "trend_signal": 0, "fair_value": 5.968671, "relative_strength": 1.370004, "rate_of_change": -0.48971764369476506, "market_dynamics": -0.221777, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.068028, "high": 5.117041, "low": 4.979803, "close": 5.087633, "volume": 559733}, "trend_line": 5.431454, "activity_lines": {"activity_5": 5.088286, "activity_10": 5.112188, "activity_20": 5.144281, "activity_30": 5.266853}, "trend_signal": 0, "fair_value": 5.957479, "relative_strength": -1.304613, "rate_of_change": -0.4629159600448234, "market_dynamics": -0.064117, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.087633, "high": 5.224872, "low": 5.058224, "close": 5.14645, "volume": 286930}, "trend_line": 5.406901, "activity_lines": {"activity_5": 5.105932, "activity_10": 5.117618, "activity_20": 5.135196, "activity_30": 5.248465}, "trend_signal": 0, "fair_value": 5.947294, "relative_strength": -4.745164, "rate_of_change": -0.4520520656163002, "market_dynamics": 0.087714, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.097435, "high": 5.166055, "low": 5.07783, "close": 5.136647, "volume": 539681}, "trend_line": 5.386407, "activity_lines": {"activity_5": 5.118348, "activity_10": 5.119964, "activity_20": 5.12788, "activity_30": 5.23103}, "trend_signal": 0, "fair_value": 5.937504, "relative_strength": -6.358333, "rate_of_change": -0.3790341269425912, "market_dynamics": 0.246572, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.146449, "high": 5.166055, "low": 5.048422, "close": 5.097435, "volume": 293653}, "trend_line": 5.366485, "activity_lines": {"activity_5": 5.114427, "activity_10": 5.114055, "activity_20": 5.119577, "activity_30": 5.212386}, "trend_signal": 0, "fair_value": 5.928723, "relative_strength": -7.646514, "rate_of_change": -0.3698569380293806, "market_dynamics": 0.323024, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.068028, "high": 5.087633, "low": 4.97, "close": 5.009211, "volume": 929993}, "trend_line": 5.343936, "activity_lines": {"activity_5": 5.081751, "activity_10": 5.090841, "activity_20": 5.105092, "activity_30": 5.189336}, "trend_signal": 0, "fair_value": 5.919548, "relative_strength": -9.953509, "rate_of_change": -0.42018192541299765, "market_dynamics": 0.389088, "expectation": {"probability": 43.8176, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.019014, "high": 5.058225, "low": 4.950395, "close": 4.989605, "volume": 710017}, "trend_line": 5.315095, "activity_lines": {"activity_5": 5.046461, "activity_10": 5.071236, "activity_20": 5.091469, "activity_30": 5.166476}, "trend_signal": 0, "fair_value": 5.910075, "relative_strength": -9.492377, "rate_of_change": -0.5396958346806529, "market_dynamics": 0.333855, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.989606, "high": 5.019014, "low": 4.979802, "close": 4.989605, "volume": 132311}, "trend_line": 5.28594, "activity_lines": {"activity_5": 5.017706, "activity_10": 5.053947, "activity_20": 5.080489, "activity_30": 5.145477}, "trend_signal": 0, "fair_value": 5.900832, "relative_strength": -9.694146, "rate_of_change": -0.5485320582228589, "market_dynamics": 0.128212, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.989605, "high": 5.009211, "low": 4.940592, "close": 4.97, "volume": 184072}, "trend_line": 5.258325, "activity_lines": {"activity_5": 4.992873, "activity_10": 5.035411, "activity_20": 5.069838, "activity_30": 5.125094}, "trend_signal": 0, "fair_value": 5.891176, "relative_strength": -7.14984, "rate_of_change": -0.5224236370446873, "market_dynamics": -0.02391, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 4.979803, "low": 4.930789, "close": 4.950395, "volume": 180257}, "trend_line": 5.229743, "activity_lines": {"activity_5": 4.972614, "activity_10": 5.015449, "activity_20": 5.057818, "activity_30": 5.105227}, "trend_signal": 0, "fair_value": 5.88128, "relative_strength": -6.377381, "rate_of_change": -0.5435571213266602, "market_dynamics": -0.377522, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.950395, "high": 4.960197, "low": 4.891578, "close": 4.920986, "volume": 136031}, "trend_line": 5.194855, "activity_lines": {"activity_5": 4.952355, "activity_10": 4.992992, "activity_20": 5.04283, "activity_30": 5.085308}, "trend_signal": 0, "fair_value": 5.871254, "relative_strength": -5.445783, "rate_of_change": -0.6671073511643015, "market_dynamics": -0.651502, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.920986, "high": 4.930789, "low": 4.852367, "close": 4.871972, "volume": 94279}, "trend_line": 5.163972, "activity_lines": {"activity_5": 4.92164, "activity_10": 4.964296, "activity_20": 5.023951, "activity_30": 5.064476}, "trend_signal": 0, "fair_value": 5.861829, "relative_strength": -3.066294, "rate_of_change": -0.5944920503074548, "market_dynamics": -0.839551, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.90138, "high": 4.90138, "low": 4.705326, "close": 4.803353, "volume": 337609}, "trend_line": 5.133621, "activity_lines": {"activity_5": 4.875893, "activity_10": 4.927046, "activity_20": 4.999279, "activity_30": 5.041211}, "trend_signal": 0, "fair_value": 5.851334, "relative_strength": -4.251761, "rate_of_change": -0.5877452472631621, "market_dynamics": -0.974362, "expectation": {"probability": 38.8065, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.822958, "high": 4.90138, "low": 4.783748, "close": 4.822958, "volume": 127119}, "trend_line": 5.103924, "activity_lines": {"activity_5": 4.849099, "activity_10": 4.899598, "activity_20": 4.977767, "activity_30": 5.021168}, "trend_signal": 0, "fair_value": 5.840163, "relative_strength": -4.635043, "rate_of_change": -0.5784805695628805, "market_dynamics": -1.019013, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.822958, "high": 4.842564, "low": 4.764142, "close": 4.822958, "volume": 120682}, "trend_line": 5.079239, "activity_lines": {"activity_5": 4.832107, "activity_10": 4.877854, "activity_20": 4.957454, "activity_30": 5.003041}, "trend_signal": 0, "fair_value": 5.828248, "relative_strength": -2.210343, "rate_of_change": -0.4836474837791442, "market_dynamics": -1.043183, "expectation": {"probability": 36.6692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.813155, "high": 4.891577, "low": 4.754339, "close": 4.832761, "volume": 192747}, "trend_line": 5.054254, "activity_lines": {"activity_5": 4.826879, "activity_10": 4.862882, "activity_20": 4.939051, "activity_30": 4.987139}, "trend_signal": 0, "fair_value": 5.818228, "relative_strength": -2.712319, "rate_of_change": -0.49190439748946707, "market_dynamics": -0.996754, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.832761, "high": 4.891577, "low": 4.783748, "close": 4.881775, "volume": 100951}, "trend_line": 5.032155, "activity_lines": {"activity_5": 4.843871, "activity_10": 4.860031, "activity_20": 4.928035, "activity_30": 4.976012}, "trend_signal": 0, "fair_value": 5.809496, "relative_strength": -1.899302, "rate_of_change": -0.43723564347972754, "market_dynamics": -0.933603, "expectation": {"probability": 38.4432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.881775, "high": 4.881775, "low": 4.764142, "close": 4.832761, "volume": 145999}, "trend_line": 5.011556, "activity_lines": {"activity_5": 4.843871, "activity_10": 4.850228, "activity_20": 4.91347, "activity_30": 4.963147}, "trend_signal": 0, "fair_value": 5.800621, "relative_strength": -2.08171, "rate_of_change": -0.40934748631551887, "market_dynamics": -0.832831, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.842564, "high": 4.930789, "low": 4.724931, "close": 4.773944, "volume": 288338}, "trend_line": 5.001527, "activity_lines": {"activity_5": 4.822305, "activity_10": 4.832583, "activity_20": 4.894658, "activity_30": 4.947818}, "trend_signal": 0, "fair_value": 5.791942, "relative_strength": -6.228279, "rate_of_change": -0.20011748846065774, "market_dynamics": -0.740728, "expectation": {"probability": 39.6148, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.783747, "high": 4.940592, "low": 4.734733, "close": 4.901381, "volume": 319253}, "trend_line": 5.001071, "activity_lines": {"activity_5": 4.846485, "activity_10": 4.841673, "activity_20": 4.889477, "activity_30": 4.941357}, "trend_signal": 0, "fair_value": 5.783508, "relative_strength": -6.325197, "rate_of_change": -0.009117215602368597, "market_dynamics": -0.313552, "expectation": {"probability": 38.5213, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.911183, "high": 5.136646, "low": 4.911183, "close": 5.058225, "volume": 534864}, "trend_line": 5.000204, "activity_lines": {"activity_5": 4.917719, "activity_10": 4.880171, "activity_20": 4.900213, "activity_30": 4.945044}, "trend_signal": 0, "fair_value": 5.776193, "relative_strength": -5.321206, "rate_of_change": -0.017336286567407405, "market_dynamics": 0.195362, "expectation": {"probability": 42.9618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.058224, "high": 5.07783, "low": 4.724931, "close": 4.940591, "volume": 471506}, "trend_line": 4.997296, "activity_lines": {"activity_5": 4.93471, "activity_10": 4.894786, "activity_20": 4.899793, "activity_30": 4.941198}, "trend_signal": 0, "fair_value": 5.768582, "relative_strength": -5.817675, "rate_of_change": -0.05815762716880528, "market_dynamics": 0.678309, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.97, "high": 5.04, "low": 4.93, "close": 5.0, "volume": 140660}, "trend_line": 4.994801, "activity_lines": {"activity_5": 4.967583, "activity_10": 4.918955, "activity_20": 4.905731, "activity_30": 4.941373}, "trend_signal": 0, "fair_value": 5.761352, "relative_strength": -5.103199, "rate_of_change": -0.04992700052189383, "market_dynamics": 1.097669, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.04, "high": 5.05, "low": 4.92, "close": 4.96, "volume": 87176}, "trend_line": 4.990974, "activity_lines": {"activity_5": 4.975974, "activity_10": 4.932276, "activity_20": 4.908557, "activity_30": 4.939127}, "trend_signal": 0, "fair_value": 5.753694, "relative_strength": -3.168737, "rate_of_change": -0.07661966913196835, "market_dynamics": 1.073318, "expectation": {"probability": 41.7901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.86, "close": 4.86, "volume": 94797}, "trend_line": 4.985379, "activity_lines": {"activity_5": 4.938627, "activity_10": 4.924923, "activity_20": 4.9027, "activity_30": 4.930677}, "trend_signal": 0, "fair_value": 5.745566, "relative_strength": -2.883175, "rate_of_change": -0.11210236719324872, "market_dynamics": 0.846412, "expectation": {"probability": 41.8038, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.81, "high": 5.2, "low": 4.78, "close": 4.95, "volume": 364915}, "trend_line": 4.970254, "activity_lines": {"activity_5": 4.934039, "activity_10": 4.93326, "activity_20": 4.906546, "activity_30": 4.928395}, "trend_signal": 0, "fair_value": 5.73876, "relative_strength": -1.590445, "rate_of_change": -0.3033871647471592, "market_dynamics": 0.818228, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.9, "close": 4.93, "volume": 171080}, "trend_line": 4.96402, "activity_lines": {"activity_5": 4.93, "activity_10": 4.93583, "activity_20": 4.908768, "activity_30": 4.925798}, "trend_signal": 0, "fair_value": 5.732456, "relative_strength": -2.907852, "rate_of_change": -0.1254261854625553, "market_dynamics": 0.764617, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.9, "close": 4.93, "volume": 19988}, "trend_line": 4.957785, "activity_lines": {"activity_5": 4.926667, "activity_10": 4.937523, "activity_20": 4.911275, "activity_30": 4.923603}, "trend_signal": 0, "fair_value": 5.728041, "relative_strength": -3.245817, "rate_of_change": -0.1256038452705534, "market_dynamics": 0.706136, "expectation": {"probability": 40.7994, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.78, "close": 4.88, "volume": 409764}, "trend_line": 4.950864, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.928356, "activity_20": 4.909303, "activity_30": 4.918585}, "trend_signal": 0, "fair_value": 5.722676, "relative_strength": -5.287874, "rate_of_change": -0.13959863124359317, "market_dynamics": 0.790401, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.75, "close": 4.84, "volume": 574546}, "trend_line": 4.941956, "activity_lines": {"activity_5": 4.888, "activity_10": 4.909989, "activity_20": 4.90395, "activity_30": 4.911432}, "trend_signal": 0, "fair_value": 5.716882, "relative_strength": -7.302927, "rate_of_change": -0.17992819031183074, "market_dynamics": 0.678534, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.75, "close": 4.8, "volume": 219790}, "trend_line": 4.933022, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.885465, "activity_20": 4.895314, "activity_30": 4.902274}, "trend_signal": 0, "fair_value": 5.710432, "relative_strength": -8.367337, "rate_of_change": -0.18077862287725746, "market_dynamics": 0.461911, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.8, "close": 4.93, "volume": 257742}, "trend_line": 4.927767, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.889273, "activity_20": 4.899634, "activity_30": 4.902079}, "trend_signal": 0, "fair_value": 5.70178, "relative_strength": -7.31078, "rate_of_change": -0.10652699298726034, "market_dynamics": 0.461969, "expectation": {"probability": 39.6344, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.92, "high": 4.95, "low": 4.85, "close": 4.9, "volume": 216077}, "trend_line": 4.919552, "activity_lines": {"activity_5": 4.878667, "activity_10": 4.887818, "activity_20": 4.900821, "activity_30": 4.900287}, "trend_signal": 0, "fair_value": 5.690416, "relative_strength": -3.922549, "rate_of_change": -0.1667083691254043, "market_dynamics": 0.351384, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.89, "high": 4.97, "low": 4.8, "close": 4.85, "volume": 349551}, "trend_line": 4.909997, "activity_lines": {"activity_5": 4.872, "activity_10": 4.879091, "activity_20": 4.896786, "activity_30": 4.8958}, "trend_signal": 0, "fair_value": 5.679132, "relative_strength": -5.293617, "rate_of_change": -0.19422500260187606, "market_dynamics": 0.197632, "expectation": {"probability": 39.4728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.8, "close": 4.85, "volume": 175140}, "trend_line": 4.901749, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.872364, "activity_20": 4.892623, "activity_30": 4.891929}, "trend_signal": 0, "fair_value": 5.666989, "relative_strength": -3.695932, "rate_of_change": -0.16798380935874369, "market_dynamics": 0.103549, "expectation": {"probability": 37.0208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.8, "close": 4.81, "volume": 114522}, "trend_line": 4.895109, "activity_lines": {"activity_5": 4.848667, "activity_10": 4.858545, "activity_20": 4.884521, "activity_30": 4.88601}, "trend_signal": 0, "fair_value": 5.653903, "relative_strength": -3.935523, "rate_of_change": -0.13546185249387474, "market_dynamics": -0.187897, "expectation": {"probability": 37.6426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.8, "close": 4.86, "volume": 73804}, "trend_line": 4.890789, "activity_lines": {"activity_5": 4.846, "activity_10": 4.856364, "activity_20": 4.881289, "activity_30": 4.883745}, "trend_signal": 0, "fair_value": 5.641367, "relative_strength": -2.987883, "rate_of_change": -0.08825135456636164, "market_dynamics": -0.396942, "expectation": {"probability": 36.3332, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.86, "close": 4.86, "volume": 0}, "trend_line": 4.886469, "activity_lines": {"activity_5": 4.848, "activity_10": 4.855455, "activity_20": 4.878161, "activity_30": 4.881758}, "trend_signal": 0, "fair_value": 5.629975, "relative_strength": -2.987883, "rate_of_change": -0.08832930637571729, "market_dynamics": -0.500738, "expectation": {"probability": 36.4617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5947f8a7-10dd-43ce-941e-f4404904cf23/", "share_image": "https://sharemaestro.com/terminal/5947f8a7-10dd-43ce-941e-f4404904cf23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}