{"ticker": {"uuid": "59482470-f572-4077-91d4-87b7ae1e07b6", "symbol": "AHC", "name": "Austco Healthcare Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHC fell 20.78%, moving from 0.39 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.86 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-20.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 887970}, "trend_line": 0.366583, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329227, "activity_20": 0.339155, "activity_30": 0.349758}, "trend_signal": 0, "fair_value": 0.268459, "relative_strength": -15.858942, "rate_of_change": -1.1684554765621433, "market_dynamics": -0.726224, "expectation": {"probability": 50.2226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 189607}, "trend_line": 0.123417, "activity_lines": {"activity_5": 0.135, "activity_10": 0.133091, "activity_20": 0.129749, "activity_30": 0.12714}, "trend_signal": 1, "fair_value": 0.111929, "relative_strength": 16.97696, "rate_of_change": 0.7239043499551121, "market_dynamics": 0.60317, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.195, "low": 0.135, "close": 0.175, "volume": 2123501}, "trend_line": 0.125963, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.140909, "activity_20": 0.134372, "activity_30": 0.130468}, "trend_signal": 1, "fair_value": 0.112607, "relative_strength": 41.948699, "rate_of_change": 2.06292488068904, "market_dynamics": 1.176111, "expectation": {"probability": 36.7799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1094740}, "trend_line": 0.128017, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.147909, "activity_20": 0.138725, "activity_30": 0.133632}, "trend_signal": 1, "fair_value": 0.113236, "relative_strength": 43.266849, "rate_of_change": 1.630637568174782, "market_dynamics": 1.319789, "expectation": {"probability": 37.7344, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 612444}, "trend_line": 0.129739, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.153182, "activity_20": 0.142333, "activity_30": 0.13634}, "trend_signal": 1, "fair_value": 0.113839, "relative_strength": 36.032704, "rate_of_change": 1.3451338494106264, "market_dynamics": 1.431941, "expectation": {"probability": 40.4515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 40852}, "trend_line": 0.131297, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.157727, "activity_20": 0.145694, "activity_30": 0.138938}, "trend_signal": 1, "fair_value": 0.114472, "relative_strength": 37.982813, "rate_of_change": 1.200872520984441, "market_dynamics": 1.458273, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 299437}, "trend_line": 0.132856, "activity_lines": {"activity_5": 0.171, "activity_10": 0.161636, "activity_20": 0.148762, "activity_30": 0.141435}, "trend_signal": 1, "fair_value": 0.115143, "relative_strength": 32.421198, "rate_of_change": 1.187384327136191, "market_dynamics": 1.338464, "expectation": {"probability": 37.2041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 278293}, "trend_line": 0.134909, "activity_lines": {"activity_5": 0.172, "activity_10": 0.165818, "activity_20": 0.152107, "activity_30": 0.144154}, "trend_signal": 1, "fair_value": 0.115803, "relative_strength": 34.881807, "rate_of_change": 1.5452821099536334, "market_dynamics": 1.258714, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 28549}, "trend_line": 0.136798, "activity_lines": {"activity_5": 0.173, "activity_10": 0.169182, "activity_20": 0.155214, "activity_30": 0.14674}, "trend_signal": 1, "fair_value": 0.11645, "relative_strength": 32.142059, "rate_of_change": 1.4002030998673194, "market_dynamics": 1.146335, "expectation": {"probability": 37.2869, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 233009}, "trend_line": 0.138521, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.170545, "activity_20": 0.157583, "activity_30": 0.148882}, "trend_signal": 1, "fair_value": 0.117059, "relative_strength": 28.708177, "rate_of_change": 1.2595213380312595, "market_dynamics": 1.017218, "expectation": {"probability": 39.198, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1171790}, "trend_line": 0.140081, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172182, "activity_20": 0.160214, "activity_30": 0.151236}, "trend_signal": 1, "fair_value": 0.117718, "relative_strength": 31.091311, "rate_of_change": 1.1261830336194554, "market_dynamics": 1.001824, "expectation": {"probability": 35.7041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 36730}, "trend_line": 0.141971, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173182, "activity_20": 0.162595, "activity_30": 0.153489}, "trend_signal": 1, "fair_value": 0.118366, "relative_strength": 33.351707, "rate_of_change": 1.3492193802157342, "market_dynamics": 0.849886, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 2211603}, "trend_line": 0.143693, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.172636, "activity_20": 0.164262, "activity_30": 0.155297}, "trend_signal": 1, "fair_value": 0.118931, "relative_strength": 29.015057, "rate_of_change": 1.2129237661212313, "market_dynamics": 0.889251, "expectation": {"probability": 38.6843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 245531}, "trend_line": 0.145582, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.173091, "activity_20": 0.166214, "activity_30": 0.157317}, "trend_signal": 1, "fair_value": 0.119597, "relative_strength": 28.783307, "rate_of_change": 1.3146082272622897, "market_dynamics": 0.836349, "expectation": {"probability": 35.3251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 185302}, "trend_line": 0.147305, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.172636, "activity_20": 0.167476, "activity_30": 0.158892}, "trend_signal": 1, "fair_value": 0.120206, "relative_strength": 26.316167, "rate_of_change": 1.1835254358368497, "market_dynamics": 0.498747, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 261370}, "trend_line": 0.149689, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174, "activity_20": 0.1695, "activity_30": 0.161001}, "trend_signal": 1, "fair_value": 0.120799, "relative_strength": 30.542074, "rate_of_change": 1.6184107803536862, "market_dynamics": 0.350981, "expectation": {"probability": 34.5346, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 605219}, "trend_line": 0.15175, "activity_lines": {"activity_5": 0.18, "activity_10": 0.177, "activity_20": 0.172262, "activity_30": 0.163602}, "trend_signal": 1, "fair_value": 0.12137, "relative_strength": 40.942942, "rate_of_change": 1.3768546787005107, "market_dynamics": 0.072494, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 83982}, "trend_line": 0.153917, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.179636, "activity_20": 0.174762, "activity_30": 0.16607}, "trend_signal": 1, "fair_value": 0.121941, "relative_strength": 40.120468, "rate_of_change": 1.4280065897858334, "market_dynamics": -0.062831, "expectation": {"probability": 35.3747, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 58333}, "trend_line": 0.155917, "activity_lines": {"activity_5": 0.184, "activity_10": 0.180182, "activity_20": 0.176024, "activity_30": 0.167753}, "trend_signal": 1, "fair_value": 0.12254, "relative_strength": 33.332589, "rate_of_change": 1.299401625551435, "market_dynamics": -0.131872, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 64438}, "trend_line": 0.158083, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.182455, "activity_20": 0.177929, "activity_30": 0.169952}, "trend_signal": 1, "fair_value": 0.123182, "relative_strength": 37.521791, "rate_of_change": 1.3892006644560897, "market_dynamics": -0.131876, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 239386}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180727, "activity_20": 0.177667, "activity_30": 0.17072}, "trend_signal": 1, "fair_value": 0.12368, "relative_strength": 24.878467, "rate_of_change": 1.002005275709597, "market_dynamics": -0.362932, "expectation": {"probability": 36.8193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 20090}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.18, "activity_20": 0.177738, "activity_30": 0.17171}, "trend_signal": 1, "fair_value": 0.124198, "relative_strength": 28.730094, "rate_of_change": 1.0434216212492253, "market_dynamics": -0.5729, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 132710}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.181091, "activity_20": 0.178595, "activity_30": 0.173237}, "trend_signal": 1, "fair_value": 0.124804, "relative_strength": 31.764424, "rate_of_change": 1.136779208221506, "market_dynamics": -0.555365, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 147682}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.183, "activity_10": 0.182818, "activity_20": 0.179881, "activity_30": 0.174968}, "trend_signal": 1, "fair_value": 0.125455, "relative_strength": 33.900542, "rate_of_change": 1.225738047521865, "market_dynamics": -0.586629, "expectation": {"probability": 35.8504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.1875, "volume": 67910}, "trend_line": 0.167083, "activity_lines": {"activity_5": 0.184833, "activity_10": 0.183818, "activity_20": 0.180857, "activity_30": 0.176409}, "trend_signal": 1, "fair_value": 0.126084, "relative_strength": 29.207161, "rate_of_change": 1.160038022123064, "market_dynamics": -0.446584, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 302498}, "trend_line": 0.16925, "activity_lines": {"activity_5": 0.191, "activity_10": 0.186773, "activity_20": 0.18294, "activity_30": 0.178532}, "trend_signal": 1, "fair_value": 0.126811, "relative_strength": 36.360581, "rate_of_change": 1.2969601934367962, "market_dynamics": -0.150039, "expectation": {"probability": 36.0157, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 268818}, "trend_line": 0.171083, "activity_lines": {"activity_5": 0.191833, "activity_10": 0.187545, "activity_20": 0.183929, "activity_30": 0.179871}, "trend_signal": 1, "fair_value": 0.127438, "relative_strength": 27.69295, "rate_of_change": 1.0830132939438706, "market_dynamics": -0.042516, "expectation": {"probability": 37.9557, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 448231}, "trend_line": 0.173083, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.188318, "activity_20": 0.184821, "activity_30": 0.181091}, "trend_signal": 1, "fair_value": 0.128089, "relative_strength": 24.472513, "rate_of_change": 1.1690232226463027, "market_dynamics": -0.011409, "expectation": {"probability": 35.8343, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 845652}, "trend_line": 0.175583, "activity_lines": {"activity_5": 0.191167, "activity_10": 0.189091, "activity_20": 0.185643, "activity_30": 0.182183}, "trend_signal": 1, "fair_value": 0.128659, "relative_strength": 19.431152, "rate_of_change": 1.4443937301756975, "market_dynamics": 0.10168, "expectation": {"probability": 35.0449, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 473969}, "trend_line": 0.177583, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.190591, "activity_20": 0.186869, "activity_30": 0.183435}, "trend_signal": 1, "fair_value": 0.129262, "relative_strength": 20.52292, "rate_of_change": 1.139062437707524, "market_dynamics": 0.041259, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 796372}, "trend_line": 0.179583, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192909, "activity_20": 0.188452, "activity_30": 0.184882}, "trend_signal": 1, "fair_value": 0.129934, "relative_strength": 21.130614, "rate_of_change": 1.1262339300496118, "market_dynamics": 0.153726, "expectation": {"probability": 35.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 475236}, "trend_line": 0.180917, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.191045, "activity_20": 0.188012, "activity_30": 0.184909}, "trend_signal": 1, "fair_value": 0.13041, "relative_strength": 9.780513, "rate_of_change": 0.7428320052566234, "market_dynamics": -0.142318, "expectation": {"probability": 39.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 257775}, "trend_line": 0.181083, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.189091, "activity_20": 0.187548, "activity_30": 0.184849}, "trend_signal": 1, "fair_value": 0.130954, "relative_strength": 9.022094, "rate_of_change": 0.09175478257985678, "market_dynamics": -0.464807, "expectation": {"probability": 35.8932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 31146}, "trend_line": 0.181417, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.188136, "activity_20": 0.187512, "activity_30": 0.185102}, "trend_signal": 1, "fair_value": 0.131554, "relative_strength": 12.326669, "rate_of_change": 0.1844458066190647, "market_dynamics": -0.7829, "expectation": {"probability": 36.1279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 273727}, "trend_line": 0.182083, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188182, "activity_20": 0.187905, "activity_30": 0.185656}, "trend_signal": 1, "fair_value": 0.132094, "relative_strength": 12.401983, "rate_of_change": 0.3671100282773941, "market_dynamics": -0.992287, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 153776}, "trend_line": 0.182917, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189091, "activity_20": 0.188679, "activity_30": 0.186489}, "trend_signal": 1, "fair_value": 0.132728, "relative_strength": 12.269076, "rate_of_change": 0.4580328751173923, "market_dynamics": -0.787203, "expectation": {"probability": 37.0291, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 292492}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.191, "activity_20": 0.189857, "activity_30": 0.187591}, "trend_signal": 1, "fair_value": 0.133332, "relative_strength": 14.966172, "rate_of_change": 0.546696042467349, "market_dynamics": -0.540385, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 265069}, "trend_line": 0.18475, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.192727, "activity_20": 0.190988, "activity_30": 0.188629}, "trend_signal": 1, "fair_value": 0.134029, "relative_strength": 13.672991, "rate_of_change": 0.45292169837481067, "market_dynamics": -0.284012, "expectation": {"probability": 37.4167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.195, "high": 0.24, "low": 0.195, "close": 0.22, "volume": 3790011}, "trend_line": 0.18625, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.197909, "activity_20": 0.193976, "activity_30": 0.190903}, "trend_signal": 1, "fair_value": 0.134853, "relative_strength": 24.113076, "rate_of_change": 0.811907983761841, "market_dynamics": 0.141987, "expectation": {"probability": 37.6525, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.18, "close": 0.185, "volume": 1940467}, "trend_line": 0.18675, "activity_lines": {"activity_5": 0.2, "activity_10": 0.196182, "activity_20": 0.19344, "activity_30": 0.190823}, "trend_signal": 1, "fair_value": 0.135454, "relative_strength": 2.42243, "rate_of_change": 0.2684563758389264, "market_dynamics": 0.098273, "expectation": {"probability": 40.643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.195, "volume": 725296}, "trend_line": 0.187417, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.196455, "activity_20": 0.193881, "activity_30": 0.191355}, "trend_signal": 1, "fair_value": 0.136124, "relative_strength": 5.860563, "rate_of_change": 0.3571619812583673, "market_dynamics": 0.050899, "expectation": {"probability": 38.269, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 101475}, "trend_line": 0.187917, "activity_lines": {"activity_5": 0.195, "activity_10": 0.195909, "activity_20": 0.193726, "activity_30": 0.191522}, "trend_signal": 1, "fair_value": 0.136757, "relative_strength": 4.929199, "rate_of_change": 0.2667847633885936, "market_dynamics": -0.117941, "expectation": {"probability": 39.7349, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.19, "close": 0.19, "volume": 11198}, "trend_line": 0.188583, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.195182, "activity_20": 0.1935, "activity_30": 0.191656}, "trend_signal": 1, "fair_value": 0.137383, "relative_strength": 3.001024, "rate_of_change": 0.3544117881830808, "market_dynamics": -0.686275, "expectation": {"probability": 37.9029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 401166}, "trend_line": 0.188917, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193364, "activity_20": 0.192774, "activity_30": 0.191425}, "trend_signal": 0, "fair_value": 0.138008, "relative_strength": -1.791849, "rate_of_change": 0.177110343986468, "market_dynamics": -0.847395, "expectation": {"probability": 42.2634, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 12840}, "trend_line": 0.18975, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.193364, "activity_20": 0.193024, "activity_30": 0.191817}, "trend_signal": 1, "fair_value": 0.138679, "relative_strength": 4.566026, "rate_of_change": 0.44093437858953954, "market_dynamics": -0.973365, "expectation": {"probability": 37.8284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.19, "close": 0.19, "volume": 120977}, "trend_line": 0.190083, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.192364, "activity_20": 0.192762, "activity_30": 0.191833}, "trend_signal": 1, "fair_value": 0.139321, "relative_strength": 1.145006, "rate_of_change": 0.17549407114624505, "market_dynamics": -0.94875, "expectation": {"probability": 41.07, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 1344971}, "trend_line": 0.19025, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192364, "activity_20": 0.193024, "activity_30": 0.192151}, "trend_signal": 1, "fair_value": 0.139997, "relative_strength": 6.155601, "rate_of_change": 0.0878563574859406, "market_dynamics": -0.787398, "expectation": {"probability": 37.422, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.194565, "high": 0.194565, "low": 0.189576, "close": 0.194565, "volume": 1615921}, "trend_line": 0.190402, "activity_lines": {"activity_5": 0.193188, "activity_10": 0.192375, "activity_20": 0.19322, "activity_30": 0.192429}, "trend_signal": 1, "fair_value": 0.140684, "relative_strength": 5.19749, "rate_of_change": 0.07989487516424992, "market_dynamics": -0.598119, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.189576, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 477325}, "trend_line": 0.190569, "activity_lines": {"activity_5": 0.190884, "activity_10": 0.190747, "activity_20": 0.192484, "activity_30": 0.19208}, "trend_signal": 1, "fair_value": 0.141266, "relative_strength": -1.102809, "rate_of_change": 0.08770916271887927, "market_dynamics": -0.68052, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2304267}, "trend_line": 0.190402, "activity_lines": {"activity_5": 0.18858, "activity_10": 0.189755, "activity_20": 0.191772, "activity_30": 0.191721}, "trend_signal": 0, "fair_value": 0.141848, "relative_strength": -3.08729, "rate_of_change": -0.08763230116125943, "market_dynamics": -0.705816, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 211481}, "trend_line": 0.190902, "activity_lines": {"activity_5": 0.186942, "activity_10": 0.188763, "activity_20": 0.191108, "activity_30": 0.191373}, "trend_signal": 0, "fair_value": 0.14243, "relative_strength": -4.485655, "rate_of_change": 0.26260228358945836, "market_dynamics": -0.960637, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1875, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 249662}, "trend_line": 0.191569, "activity_lines": {"activity_5": 0.188971, "activity_10": 0.189771, "activity_20": 0.191467, "activity_30": 0.191637}, "trend_signal": 0, "fair_value": 0.143032, "relative_strength": 1.307773, "rate_of_change": 0.34939392986977663, "market_dynamics": -1.060174, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.18, "volume": 772651}, "trend_line": 0.191402, "activity_lines": {"activity_5": 0.186, "activity_10": 0.18796, "activity_20": 0.190326, "activity_30": 0.190891}, "trend_signal": 0, "fair_value": 0.143539, "relative_strength": -6.443514, "rate_of_change": -0.08717485605708673, "market_dynamics": -1.088706, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 231075}, "trend_line": 0.191402, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.18815, "activity_20": 0.190138, "activity_30": 0.1908}, "trend_signal": 0, "fair_value": 0.144048, "relative_strength": -3.570141, "rate_of_change": 0.0, "market_dynamics": -1.023421, "expectation": {"probability": 40.8328, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 376453}, "trend_line": 0.191152, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186431, "activity_20": 0.188973, "activity_30": 0.190065}, "trend_signal": 0, "fair_value": 0.144463, "relative_strength": -6.981194, "rate_of_change": -0.1306151450873033, "market_dynamics": -1.019007, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.18, "high": 0.1875, "low": 0.18, "close": 0.1875, "volume": 45258}, "trend_line": 0.190736, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.186348, "activity_20": 0.18857, "activity_30": 0.189829}, "trend_signal": 0, "fair_value": 0.144894, "relative_strength": -3.952327, "rate_of_change": -0.21762785636561469, "market_dynamics": -1.043231, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 290511}, "trend_line": 0.190402, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184947, "activity_20": 0.187489, "activity_30": 0.189136}, "trend_signal": 0, "fair_value": 0.145308, "relative_strength": -7.425573, "rate_of_change": -0.17511114839359165, "market_dynamics": -1.011273, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 78887}, "trend_line": 0.190402, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.185636, "activity_20": 0.187455, "activity_30": 0.18911}, "trend_signal": 0, "fair_value": 0.145571, "relative_strength": -2.978275, "rate_of_change": 0.0, "market_dynamics": -1.013522, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.19, "high": 0.24, "low": 0.19, "close": 0.215, "volume": 3585665}, "trend_line": 0.191236, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.190955, "activity_20": 0.18985, "activity_30": 0.190697}, "trend_signal": 0, "fair_value": 0.146056, "relative_strength": 7.589363, "rate_of_change": 0.43802060902721685, "market_dynamics": -0.352233, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 510173}, "trend_line": 0.191902, "activity_lines": {"activity_5": 0.2035, "activity_10": 0.195727, "activity_20": 0.192269, "activity_30": 0.19223}, "trend_signal": 1, "fair_value": 0.146509, "relative_strength": 7.173494, "rate_of_change": 0.34826078771779373, "market_dynamics": 0.162036, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 286512}, "trend_line": 0.192402, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.199955, "activity_20": 0.194545, "activity_30": 0.193721}, "trend_signal": 1, "fair_value": 0.146932, "relative_strength": 7.565951, "rate_of_change": 0.2605496555533556, "market_dynamics": 0.715406, "expectation": {"probability": 34.3239, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 169763}, "trend_line": 0.193402, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.202727, "activity_20": 0.196249, "activity_30": 0.194856}, "trend_signal": 1, "fair_value": 0.147354, "relative_strength": 4.517416, "rate_of_change": 0.5197451169946263, "market_dynamics": 1.064286, "expectation": {"probability": 36.3973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 231220}, "trend_line": 0.194736, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.207045, "activity_20": 0.198811, "activity_30": 0.196572}, "trend_signal": 1, "fair_value": 0.14784, "relative_strength": 11.447777, "rate_of_change": 0.6897550180453159, "market_dynamics": 1.005437, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 234392}, "trend_line": 0.195736, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.209727, "activity_20": 0.200754, "activity_30": 0.197879}, "trend_signal": 1, "fair_value": 0.148355, "relative_strength": 6.072155, "rate_of_change": 0.513515734122094, "market_dynamics": 0.94474, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 430076}, "trend_line": 0.196402, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.211045, "activity_20": 0.202077, "activity_30": 0.1988}, "trend_signal": 1, "fair_value": 0.148839, "relative_strength": 2.746493, "rate_of_change": 0.34025421996975513, "market_dynamics": 0.862074, "expectation": {"probability": 37.5463, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2125, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 2069113}, "trend_line": 0.197069, "activity_lines": {"activity_5": 0.214, "activity_10": 0.212727, "activity_20": 0.203805, "activity_30": 0.2}, "trend_signal": 1, "fair_value": 0.149292, "relative_strength": 4.110333, "rate_of_change": 0.3396095762772278, "market_dynamics": 0.937616, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 1637303}, "trend_line": 0.197736, "activity_lines": {"activity_5": 0.216, "activity_10": 0.214818, "activity_20": 0.205891, "activity_30": 0.201479}, "trend_signal": 1, "fair_value": 0.149778, "relative_strength": 7.275999, "rate_of_change": 0.33846013325282054, "market_dynamics": 0.981095, "expectation": {"probability": 34.614, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 2158040}, "trend_line": 0.198402, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.216182, "activity_20": 0.207857, "activity_30": 0.202915}, "trend_signal": 1, "fair_value": 0.150295, "relative_strength": 5.936771, "rate_of_change": 0.33681271999029005, "market_dynamics": 1.072657, "expectation": {"probability": 36.137, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.22, "high": 0.255, "low": 0.22, "close": 0.255, "volume": 4205788}, "trend_line": 0.199569, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.223364, "activity_20": 0.213036, "activity_30": 0.206567}, "trend_signal": 1, "fair_value": 0.151036, "relative_strength": 20.772131, "rate_of_change": 0.5881997157286728, "market_dynamics": 1.311479, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.245, "volume": 1602124}, "trend_line": 0.201569, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.228, "activity_20": 0.216929, "activity_30": 0.209498}, "trend_signal": 1, "fair_value": 0.151743, "relative_strength": 15.748735, "rate_of_change": 1.0021596540544884, "market_dynamics": 1.403894, "expectation": {"probability": 39.659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 1800885}, "trend_line": 0.203902, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.235727, "activity_20": 0.22244, "activity_30": 0.21359}, "trend_signal": 1, "fair_value": 0.152579, "relative_strength": 25.531976, "rate_of_change": 1.157420039787865, "market_dynamics": 1.450332, "expectation": {"probability": 36.4503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 3511514}, "trend_line": 0.205736, "activity_lines": {"activity_5": 0.25, "activity_10": 0.238909, "activity_20": 0.225667, "activity_30": 0.216242}, "trend_signal": 1, "fair_value": 0.153287, "relative_strength": 14.901001, "rate_of_change": 0.8994516973840386, "market_dynamics": 1.501208, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 1379016}, "trend_line": 0.207402, "activity_lines": {"activity_5": 0.248, "activity_10": 0.240545, "activity_20": 0.228179, "activity_30": 0.218452}, "trend_signal": 1, "fair_value": 0.153901, "relative_strength": 11.26487, "rate_of_change": 0.8097756347941054, "market_dynamics": 1.25206, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.2425, "volume": 1502043}, "trend_line": 0.209319, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.242273, "activity_20": 0.230643, "activity_30": 0.220717}, "trend_signal": 1, "fair_value": 0.154593, "relative_strength": 13.082723, "rate_of_change": 0.9242919547545356, "market_dynamics": 1.071882, "expectation": {"probability": 36.4333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.26, "volume": 2969007}, "trend_line": 0.211486, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.246682, "activity_20": 0.234524, "activity_30": 0.223986}, "trend_signal": 1, "fair_value": 0.155366, "relative_strength": 22.128876, "rate_of_change": 1.0352619685742823, "market_dynamics": 1.032285, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 724918}, "trend_line": 0.213652, "activity_lines": {"activity_5": 0.251167, "activity_10": 0.249273, "activity_20": 0.237548, "activity_30": 0.226794}, "trend_signal": 1, "fair_value": 0.156168, "relative_strength": 16.933764, "rate_of_change": 1.0241812696821544, "market_dynamics": 0.85499, "expectation": {"probability": 40.4683, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.245, "close": 0.2525, "volume": 1134708}, "trend_line": 0.215569, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.250682, "activity_20": 0.240012, "activity_30": 0.2293}, "trend_signal": 1, "fair_value": 0.156924, "relative_strength": 15.597774, "rate_of_change": 0.8972534776178093, "market_dynamics": 0.838125, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.235, "close": 0.2375, "volume": 1537383}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.248773, "activity_20": 0.240702, "activity_30": 0.230715}, "trend_signal": 1, "fair_value": 0.157614, "relative_strength": 7.332519, "rate_of_change": 0.6638245758898486, "market_dynamics": 0.623803, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 246262}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.2485, "activity_10": 0.248818, "activity_20": 0.242357, "activity_30": 0.232844}, "trend_signal": 1, "fair_value": 0.158385, "relative_strength": 12.186873, "rate_of_change": 0.9986175115207383, "market_dynamics": 0.265392, "expectation": {"probability": 36.6462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 417046}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.2465, "activity_10": 0.248045, "activity_20": 0.243369, "activity_30": 0.234511}, "trend_signal": 1, "fair_value": 0.159123, "relative_strength": 9.927874, "rate_of_change": 0.9125461406142356, "market_dynamics": -0.046344, "expectation": {"probability": 39.7005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 163922}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.247273, "activity_20": 0.244238, "activity_30": 0.236048}, "trend_signal": 1, "fair_value": 0.159862, "relative_strength": 11.25921, "rate_of_change": 0.9042940402501285, "market_dynamics": -0.348556, "expectation": {"probability": 37.3374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 4251391}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.2535, "activity_10": 0.251409, "activity_20": 0.247345, "activity_30": 0.23907}, "trend_signal": 1, "fair_value": 0.160668, "relative_strength": 25.413603, "rate_of_change": 1.1202373110719783, "market_dynamics": -0.164257, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2328522}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.256, "activity_20": 0.250643, "activity_30": 0.242253}, "trend_signal": 1, "fair_value": 0.161537, "relative_strength": 24.103811, "rate_of_change": 1.4029521374414524, "market_dynamics": -0.04121, "expectation": {"probability": 37.692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.27, "high": 0.305, "low": 0.27, "close": 0.3, "volume": 1191755}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.2645, "activity_20": 0.25606, "activity_30": 0.246844}, "trend_signal": 1, "fair_value": 0.162536, "relative_strength": 34.38369, "rate_of_change": 1.602478663479482, "market_dynamics": 0.282055, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 1729667}, "trend_line": 0.237167, "activity_lines": {"activity_5": 0.294, "activity_10": 0.275591, "activity_20": 0.262976, "activity_30": 0.252489}, "trend_signal": 1, "fair_value": 0.163694, "relative_strength": 41.127061, "rate_of_change": 2.007311827956979, "market_dynamics": 0.760049, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 613664}, "trend_line": 0.241583, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.285591, "activity_20": 0.269369, "activity_30": 0.257833}, "trend_signal": 1, "fair_value": 0.164944, "relative_strength": 39.517727, "rate_of_change": 1.8619791117651288, "market_dynamics": 0.918997, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 1106432}, "trend_line": 0.24625, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.294409, "activity_20": 0.275262, "activity_30": 0.262892}, "trend_signal": 1, "fair_value": 0.166132, "relative_strength": 36.654429, "rate_of_change": 1.9318412305501649, "market_dynamics": 1.161467, "expectation": {"probability": 39.169, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.31, "volume": 758458}, "trend_line": 0.25025, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.300182, "activity_20": 0.279726, "activity_30": 0.267005}, "trend_signal": 1, "fair_value": 0.167257, "relative_strength": 29.485224, "rate_of_change": 1.6243654822334925, "market_dynamics": 1.229966, "expectation": {"probability": 40.688, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.295, "close": 0.32, "volume": 826912}, "trend_line": 0.25375, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.306455, "activity_20": 0.284714, "activity_30": 0.271505}, "trend_signal": 1, "fair_value": 0.168476, "relative_strength": 32.948429, "rate_of_change": 1.3986013986014, "market_dynamics": 1.184548, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.305, "close": 0.33, "volume": 630437}, "trend_line": 0.257583, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.313273, "activity_20": 0.290345, "activity_30": 0.276425}, "trend_signal": 1, "fair_value": 0.16979, "relative_strength": 35.246086, "rate_of_change": 1.5105418719211945, "market_dynamics": 1.172584, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 290468}, "trend_line": 0.261083, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.316727, "activity_20": 0.294619, "activity_30": 0.280452}, "trend_signal": 1, "fair_value": 0.171071, "relative_strength": 34.364524, "rate_of_change": 1.3587853235656093, "market_dynamics": 1.029737, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.285, "volume": 1942232}, "trend_line": 0.263583, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.312455, "activity_20": 0.295298, "activity_30": 0.281995}, "trend_signal": 1, "fair_value": 0.172066, "relative_strength": 20.593461, "rate_of_change": 0.9575498979251816, "market_dynamics": 0.803887, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 1131691}, "trend_line": 0.265417, "activity_lines": {"activity_5": 0.297, "activity_10": 0.306091, "activity_20": 0.294833, "activity_30": 0.282731}, "trend_signal": 1, "fair_value": 0.173027, "relative_strength": 18.873752, "rate_of_change": 0.6957960111236317, "market_dynamics": 0.385523, "expectation": {"probability": 40.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 1008847}, "trend_line": 0.266917, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.297, "activity_20": 0.292774, "activity_30": 0.282382}, "trend_signal": 1, "fair_value": 0.173924, "relative_strength": 14.028142, "rate_of_change": 0.565148426815163, "market_dynamics": -0.164471, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.315, "low": 0.26, "close": 0.305, "volume": 1318510}, "trend_line": 0.270083, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.296818, "activity_20": 0.294917, "activity_30": 0.284839}, "trend_signal": 1, "fair_value": 0.175078, "relative_strength": 30.179553, "rate_of_change": 1.1861365143471574, "market_dynamics": -0.441025, "expectation": {"probability": 39.0311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 844122}, "trend_line": 0.272917, "activity_lines": {"activity_5": 0.289, "activity_10": 0.296, "activity_20": 0.296369, "activity_30": 0.286769}, "trend_signal": 1, "fair_value": 0.176169, "relative_strength": 26.068622, "rate_of_change": 1.0493070648652463, "market_dynamics": -0.659228, "expectation": {"probability": 40.89, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 1322565}, "trend_line": 0.27425, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.288273, "activity_20": 0.293798, "activity_30": 0.285935}, "trend_signal": 1, "fair_value": 0.177065, "relative_strength": 13.092968, "rate_of_change": 0.48842688436410087, "market_dynamics": -0.751243, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 2214951}, "trend_line": 0.27625, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285273, "activity_20": 0.293095, "activity_30": 0.286306}, "trend_signal": 1, "fair_value": 0.178089, "relative_strength": 21.18173, "rate_of_change": 0.729261622607111, "market_dynamics": -0.629364, "expectation": {"probability": 38.8757, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.255, "close": 0.28, "volume": 726603}, "trend_line": 0.277083, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282818, "activity_20": 0.29219, "activity_30": 0.286548}, "trend_signal": 1, "fair_value": 0.179114, "relative_strength": 17.754271, "rate_of_change": 0.30153846153847175, "market_dynamics": -0.801012, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 239299}, "trend_line": 0.27825, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.281091, "activity_20": 0.291143, "activity_30": 0.286737}, "trend_signal": 1, "fair_value": 0.180169, "relative_strength": 14.863899, "rate_of_change": 0.42117343900563137, "market_dynamics": -0.904742, "expectation": {"probability": 38.6789, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 310779}, "trend_line": 0.278583, "activity_lines": {"activity_5": 0.277, "activity_10": 0.279364, "activity_20": 0.289452, "activity_30": 0.286527}, "trend_signal": 0, "fair_value": 0.181254, "relative_strength": 8.495231, "rate_of_change": 0.11967654986523907, "market_dynamics": -0.952434, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 632903}, "trend_line": 0.280083, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281182, "activity_20": 0.289048, "activity_30": 0.287263}, "trend_signal": 1, "fair_value": 0.182521, "relative_strength": 13.700526, "rate_of_change": 0.5384391725266802, "market_dynamics": -0.993837, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 956086}, "trend_line": 0.28175, "activity_lines": {"activity_5": 0.285, "activity_10": 0.282909, "activity_20": 0.288548, "activity_30": 0.287903}, "trend_signal": 1, "fair_value": 0.183795, "relative_strength": 11.401257, "rate_of_change": 0.5951807142882553, "market_dynamics": -0.871135, "expectation": {"probability": 38.3339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 1017302}, "trend_line": 0.2835, "activity_lines": {"activity_5": 0.289, "activity_10": 0.285273, "activity_20": 0.288452, "activity_30": 0.288758}, "trend_signal": 1, "fair_value": 0.18507, "relative_strength": 12.392677, "rate_of_change": 0.6211180124223509, "market_dynamics": -0.703527, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 526517}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.287909, "activity_20": 0.288857, "activity_30": 0.289823}, "trend_signal": 1, "fair_value": 0.186401, "relative_strength": 12.457415, "rate_of_change": 0.47019400352734697, "market_dynamics": -0.521688, "expectation": {"probability": 38.6313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 405358}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.291545, "activity_20": 0.289833, "activity_30": 0.291124}, "trend_signal": 1, "fair_value": 0.187771, "relative_strength": 12.44812, "rate_of_change": 0.5852552197252334, "market_dynamics": -0.331584, "expectation": {"probability": 39.2337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 268334}, "trend_line": 0.287917, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.293273, "activity_20": 0.289929, "activity_30": 0.291672}, "trend_signal": 1, "fair_value": 0.189089, "relative_strength": 7.629445, "rate_of_change": 0.4945898778359517, "market_dynamics": -0.216991, "expectation": {"probability": 41.6478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 677938}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.293455, "activity_20": 0.289667, "activity_30": 0.291806}, "trend_signal": 0, "fair_value": 0.190356, "relative_strength": 5.689774, "rate_of_change": 0.6078140575235327, "market_dynamics": -0.094003, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.305, "volume": 438070}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.296182, "activity_20": 0.290929, "activity_30": 0.292796}, "trend_signal": 0, "fair_value": 0.191633, "relative_strength": 10.211871, "rate_of_change": 0.6327955894181848, "market_dynamics": 0.023009, "expectation": {"probability": 37.1398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.3, "volume": 1262732}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297545, "activity_20": 0.291786, "activity_30": 0.293344}, "trend_signal": 0, "fair_value": 0.192847, "relative_strength": 6.618636, "rate_of_change": 0.6288164665523256, "market_dynamics": 0.11631, "expectation": {"probability": 40.8626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.35, "low": 0.295, "close": 0.35, "volume": 2685326}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.307636, "activity_20": 0.297548, "activity_30": 0.297}, "trend_signal": 1, "fair_value": 0.19429, "relative_strength": 23.718029, "rate_of_change": 1.1931831740717898, "market_dynamics": 0.485664, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.325, "close": 0.35, "volume": 958069}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.33, "activity_10": 0.316364, "activity_20": 0.303167, "activity_30": 0.30043}, "trend_signal": 1, "fair_value": 0.195855, "relative_strength": 20.304108, "rate_of_change": 0.8984850067209423, "market_dynamics": 0.780672, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.395, "low": 0.33, "close": 0.38, "volume": 1808259}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.329455, "activity_20": 0.311333, "activity_30": 0.305624}, "trend_signal": 1, "fair_value": 0.197583, "relative_strength": 30.712943, "rate_of_change": 1.1686143572621046, "market_dynamics": 1.147635, "expectation": {"probability": 38.5669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.35, "close": 0.385, "volume": 1742102}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.341818, "activity_20": 0.319476, "activity_30": 0.310914}, "trend_signal": 1, "fair_value": 0.199342, "relative_strength": 31.153603, "rate_of_change": 0.9349834983498448, "market_dynamics": 1.420116, "expectation": {"probability": 39.0286, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 810779}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.350727, "activity_20": 0.326071, "activity_30": 0.315376}, "trend_signal": 1, "fair_value": 0.201037, "relative_strength": 24.631478, "rate_of_change": 0.599673678118451, "market_dynamics": 1.372185, "expectation": {"probability": 41.1885, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.355, "close": 0.37, "volume": 1534972}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.357364, "activity_20": 0.331857, "activity_30": 0.319398}, "trend_signal": 1, "fair_value": 0.2027, "relative_strength": 20.185054, "rate_of_change": 0.5414945379257445, "market_dynamics": 1.377534, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 392509}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.362818, "activity_20": 0.33731, "activity_30": 0.323312}, "trend_signal": 1, "fair_value": 0.204363, "relative_strength": 18.798183, "rate_of_change": 0.5389014427817187, "market_dynamics": 1.186096, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.335, "close": 0.345, "volume": 1694039}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.362364, "activity_20": 0.339857, "activity_30": 0.325505}, "trend_signal": 1, "fair_value": 0.205866, "relative_strength": 9.977593, "rate_of_change": 0.3752411575562616, "market_dynamics": 0.942825, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.33, "close": 0.345, "volume": 1880370}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.360909, "activity_20": 0.342095, "activity_30": 0.327624}, "trend_signal": 1, "fair_value": 0.207338, "relative_strength": 10.545456, "rate_of_change": 0.2668443493386643, "market_dynamics": 0.74911, "expectation": {"probability": 38.7359, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.35, "high": 0.3825, "low": 0.345, "close": 0.365, "volume": 1040179}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.362364, "activity_20": 0.345929, "activity_30": 0.330978}, "trend_signal": 1, "fair_value": 0.208919, "relative_strength": 16.147319, "rate_of_change": 0.3728434504792248, "market_dynamics": 0.505678, "expectation": {"probability": 37.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 681069}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362636, "activity_20": 0.349357, "activity_30": 0.334258}, "trend_signal": 1, "fair_value": 0.210405, "relative_strength": 16.690046, "rate_of_change": 0.47745307432034606, "market_dynamics": 0.337214, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 1578504}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.362636, "activity_20": 0.352357, "activity_30": 0.337441}, "trend_signal": 1, "fair_value": 0.211987, "relative_strength": 15.770755, "rate_of_change": 0.8445608821954788, "market_dynamics": 0.276051, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 599437}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.365091, "activity_20": 0.356429, "activity_30": 0.341419}, "trend_signal": 1, "fair_value": 0.213696, "relative_strength": 17.236605, "rate_of_change": 1.0994775910760126, "market_dynamics": 0.176172, "expectation": {"probability": 37.6451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.41, "volume": 2013515}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.384, "activity_10": 0.373, "activity_20": 0.362929, "activity_30": 0.347108}, "trend_signal": 1, "fair_value": 0.215565, "relative_strength": 25.833342, "rate_of_change": 1.5536007805290335, "market_dynamics": 0.333544, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405, "high": 0.445, "low": 0.39, "close": 0.405, "volume": 1353945}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.379545, "activity_20": 0.368405, "activity_30": 0.352151}, "trend_signal": 1, "fair_value": 0.217403, "relative_strength": 22.745931, "rate_of_change": 1.020092830283357, "market_dynamics": 0.427492, "expectation": {"probability": 40.0168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 619258}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.389182, "activity_20": 0.375286, "activity_30": 0.358269}, "trend_signal": 1, "fair_value": 0.219432, "relative_strength": 27.295031, "rate_of_change": 1.2617857023869747, "market_dynamics": 0.46877, "expectation": {"probability": 38.5336, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.4075, "close": 0.435, "volume": 1419662}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.399636, "activity_20": 0.382548, "activity_30": 0.364763}, "trend_signal": 1, "fair_value": 0.221525, "relative_strength": 31.146448, "rate_of_change": 1.7449668444335455, "market_dynamics": 0.678798, "expectation": {"probability": 39.1316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.43, "close": 0.435, "volume": 1582897}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.408909, "activity_20": 0.389143, "activity_30": 0.370882}, "trend_signal": 1, "fair_value": 0.223587, "relative_strength": 31.54665, "rate_of_change": 1.5186658317826256, "market_dynamics": 0.706771, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 1119397}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.416545, "activity_20": 0.395048, "activity_30": 0.376667}, "trend_signal": 1, "fair_value": 0.225743, "relative_strength": 32.263854, "rate_of_change": 1.4962369654796899, "market_dynamics": 0.857234, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.385, "close": 0.395, "volume": 1163906}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.415273, "activity_20": 0.396524, "activity_30": 0.379538}, "trend_signal": 1, "fair_value": 0.227549, "relative_strength": 22.063931, "rate_of_change": 1.0935805991440888, "market_dynamics": 0.720583, "expectation": {"probability": 40.5338, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 253910}, "trend_line": 0.359167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.418, "activity_20": 0.399929, "activity_30": 0.383774}, "trend_signal": 1, "fair_value": 0.229482, "relative_strength": 25.6108, "rate_of_change": 1.3642534000502367, "market_dynamics": 0.526959, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.395, "close": 0.395, "volume": 542580}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.415182, "activity_20": 0.400619, "activity_30": 0.386086}, "trend_signal": 1, "fair_value": 0.231224, "relative_strength": 16.889173, "rate_of_change": 0.9744770538496029, "market_dynamics": 0.119243, "expectation": {"probability": 40.2296, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 400277}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.401, "activity_10": 0.410909, "activity_20": 0.400619, "activity_30": 0.387849}, "trend_signal": 1, "fair_value": 0.232934, "relative_strength": 13.722071, "rate_of_change": 0.9190248906021157, "market_dynamics": -0.418732, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 619012}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.406455, "activity_20": 0.400571, "activity_30": 0.389398}, "trend_signal": 1, "fair_value": 0.234707, "relative_strength": 14.068633, "rate_of_change": 0.8653005464480958, "market_dynamics": -0.690817, "expectation": {"probability": 39.6356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 239665}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.391, "activity_10": 0.401455, "activity_20": 0.400024, "activity_30": 0.390419}, "trend_signal": 1, "fair_value": 0.236417, "relative_strength": 10.221162, "rate_of_change": 0.7674033702904035, "market_dynamics": -1.032546, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 469841}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.400455, "activity_20": 0.401333, "activity_30": 0.392548}, "trend_signal": 1, "fair_value": 0.238254, "relative_strength": 15.849335, "rate_of_change": 0.895967741935492, "market_dynamics": -1.115092, "expectation": {"probability": 38.2924, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 351380}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.398909, "activity_20": 0.402, "activity_30": 0.39414}, "trend_signal": 1, "fair_value": 0.239997, "relative_strength": 14.150189, "rate_of_change": 0.9325052686547538, "market_dynamics": -1.132541, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.38, "volume": 980103}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.394364, "activity_20": 0.400619, "activity_30": 0.394215}, "trend_signal": 1, "fair_value": 0.241674, "relative_strength": 5.964612, "rate_of_change": 0.7919056681968052, "market_dynamics": -1.095744, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 741165}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.388091, "activity_20": 0.397643, "activity_30": 0.393129}, "trend_signal": 0, "fair_value": 0.243256, "relative_strength": 2.131793, "rate_of_change": 0.5237891958002587, "market_dynamics": -1.076424, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 940598}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.384909, "activity_20": 0.395524, "activity_30": 0.392559}, "trend_signal": 0, "fair_value": 0.244901, "relative_strength": 4.526974, "rate_of_change": 0.6513249251627667, "market_dynamics": -1.098643, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.35, "close": 0.35, "volume": 1557912}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.367, "activity_10": 0.377545, "activity_20": 0.390976, "activity_30": 0.390215}, "trend_signal": 0, "fair_value": 0.246386, "relative_strength": -0.768075, "rate_of_change": 0.0, "market_dynamics": -1.048758, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.305, "close": 0.315, "volume": 1633210}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.365091, "activity_20": 0.383167, "activity_30": 0.385613}, "trend_signal": 0, "fair_value": 0.24771, "relative_strength": -12.6477, "rate_of_change": -0.3018121672236129, "market_dynamics": -1.053405, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.315, "high": 0.39, "low": 0.315, "close": 0.39, "volume": 4086053}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.367727, "activity_20": 0.382738, "activity_30": 0.385925}, "trend_signal": 0, "fair_value": 0.249388, "relative_strength": 5.979361, "rate_of_change": 0.08645600479792602, "market_dynamics": -0.806272, "expectation": {"probability": 39.8041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.365, "volume": 1105038}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.365818, "activity_20": 0.379881, "activity_30": 0.384602}, "trend_signal": 0, "fair_value": 0.250927, "relative_strength": -2.300768, "rate_of_change": -0.17302204928664816, "market_dynamics": -0.741054, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 1822030}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.359818, "activity_20": 0.374857, "activity_30": 0.38171}, "trend_signal": 0, "fair_value": 0.252337, "relative_strength": -5.588948, "rate_of_change": -0.30298856906762167, "market_dynamics": -0.77491, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.335, "close": 0.385, "volume": 1810726}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.362818, "activity_20": 0.374429, "activity_30": 0.381796}, "trend_signal": 0, "fair_value": 0.254004, "relative_strength": 9.225062, "rate_of_change": 0.1303213463758938, "market_dynamics": -0.572773, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.34, "close": 0.35, "volume": 903219}, "trend_line": 0.3835, "activity_lines": {"activity_5": 0.362, "activity_10": 0.359818, "activity_20": 0.370857, "activity_30": 0.379591}, "trend_signal": 0, "fair_value": 0.255462, "relative_strength": 1.372251, "rate_of_change": -0.17362240900441037, "market_dynamics": -0.758053, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3325, "close": 0.3425, "volume": 818449}, "trend_line": 0.383417, "activity_lines": {"activity_5": 0.354167, "activity_10": 0.356364, "activity_20": 0.366976, "activity_30": 0.376946}, "trend_signal": 0, "fair_value": 0.256856, "relative_strength": -1.945063, "rate_of_change": -0.021642764015645303, "market_dynamics": -0.827726, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 948557}, "trend_line": 0.383083, "activity_lines": {"activity_5": 0.347, "activity_10": 0.352227, "activity_20": 0.362821, "activity_30": 0.373823}, "trend_signal": 0, "fair_value": 0.25817, "relative_strength": -5.027567, "rate_of_change": -0.08711142176794481, "market_dynamics": -0.819882, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.335, "close": 0.345, "volume": 435567}, "trend_line": 0.382417, "activity_lines": {"activity_5": 0.345167, "activity_10": 0.350455, "activity_20": 0.360095, "activity_30": 0.371366}, "trend_signal": 0, "fair_value": 0.259548, "relative_strength": -6.434823, "rate_of_change": -0.1738526637830444, "market_dynamics": -1.024677, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 392304}, "trend_line": 0.38175, "activity_lines": {"activity_5": 0.343, "activity_10": 0.349227, "activity_20": 0.357607, "activity_30": 0.368952}, "trend_signal": 0, "fair_value": 0.260927, "relative_strength": -6.411883, "rate_of_change": -0.17441693230165728, "market_dynamics": -1.019677, "expectation": {"probability": 51.2883, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 411345}, "trend_line": 0.380583, "activity_lines": {"activity_5": 0.3385, "activity_10": 0.345364, "activity_20": 0.354048, "activity_30": 0.365613}, "trend_signal": 0, "fair_value": 0.262177, "relative_strength": -8.949486, "rate_of_change": -0.3056974459724882, "market_dynamics": -1.007558, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 164043}, "trend_line": 0.379083, "activity_lines": {"activity_5": 0.337, "activity_10": 0.342136, "activity_20": 0.351274, "activity_30": 0.362672}, "trend_signal": 0, "fair_value": 0.263459, "relative_strength": -7.185625, "rate_of_change": -0.39413216039602433, "market_dynamics": -0.943232, "expectation": {"probability": 46.6229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 416825}, "trend_line": 0.37625, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.338091, "activity_20": 0.34781, "activity_30": 0.359183}, "trend_signal": 0, "fair_value": 0.264709, "relative_strength": -10.187377, "rate_of_change": -0.7473297404526265, "market_dynamics": -0.894192, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.335, "volume": 180436}, "trend_line": 0.373917, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.336591, "activity_20": 0.345607, "activity_30": 0.356522}, "trend_signal": 0, "fair_value": 0.266119, "relative_strength": -6.381935, "rate_of_change": -0.6200664451827174, "market_dynamics": -0.793802, "expectation": {"probability": 46.5717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 460225}, "trend_line": 0.370917, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.335182, "activity_20": 0.343643, "activity_30": 0.354011}, "trend_signal": 0, "fair_value": 0.267401, "relative_strength": -6.81282, "rate_of_change": -0.8023170917610065, "market_dynamics": -0.624659, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.305, "volume": 887970}, "trend_line": 0.366583, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329227, "activity_20": 0.339155, "activity_30": 0.349758}, "trend_signal": 0, "fair_value": 0.268459, "relative_strength": -15.858942, "rate_of_change": -1.1684554765621433, "market_dynamics": -0.726224, "expectation": {"probability": 50.2226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59482470-f572-4077-91d4-87b7ae1e07b6/", "share_image": "https://sharemaestro.com/terminal/59482470-f572-4077-91d4-87b7ae1e07b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}