{"ticker": {"uuid": "5948cea4-07bc-4e18-adf8-e7f1b51d4741", "symbol": "000838", "name": "CASIN Real Estate Development Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000838 fell 19.57%, moving from 2.35 to 1.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.67 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.89"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.67"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89, "volume": 169828354}, "trend_line": 2.669333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.891273, "activity_20": 2.086143, "activity_30": 2.337978}, "trend_signal": 0, "fair_value": 2.929038, "relative_strength": -42.668145, "rate_of_change": -1.3064085153551324, "market_dynamics": -0.942018, "expectation": {"probability": 47.2086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.0, "close": 4.0, "volume": 74877381}, "trend_line": 5.436333, "activity_lines": {"activity_5": 4.571333, "activity_10": 5.028182, "activity_20": 5.345048, "activity_30": 5.420774}, "trend_signal": 0, "fair_value": 4.481433, "relative_strength": -28.380757, "rate_of_change": -0.5245562671546121, "market_dynamics": -0.981139, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.41, "close": 3.54, "volume": 126244972}, "trend_line": 5.393333, "activity_lines": {"activity_5": 4.186, "activity_10": 4.681818, "activity_20": 5.163619, "activity_30": 5.29843}, "trend_signal": 0, "fair_value": 4.48783, "relative_strength": -34.476257, "rate_of_change": -0.790974357163186, "market_dynamics": -1.070834, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.53, "high": 3.7, "low": 3.39, "close": 3.67, "volume": 83055823}, "trend_line": 5.353333, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.403091, "activity_20": 5.003286, "activity_30": 5.187247}, "trend_signal": 0, "fair_value": 4.49506, "relative_strength": -31.542126, "rate_of_change": -0.7416564117216577, "market_dynamics": -1.203715, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.67, "high": 4.06, "low": 3.61, "close": 3.83, "volume": 104313452}, "trend_line": 5.317, "activity_lines": {"activity_5": 3.805333, "activity_10": 4.218545, "activity_20": 4.865333, "activity_30": 5.088968}, "trend_signal": 0, "fair_value": 4.503639, "relative_strength": -26.173897, "rate_of_change": -0.6786986723971766, "market_dynamics": -1.189062, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.72, "close": 3.81, "volume": 66529317}, "trend_line": 5.273333, "activity_lines": {"activity_5": 3.764, "activity_10": 4.074364, "activity_20": 4.732952, "activity_30": 4.991742}, "trend_signal": 0, "fair_value": 4.511772, "relative_strength": -29.15237, "rate_of_change": -0.8212713936430341, "market_dynamics": -1.171171, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.52, "close": 3.58, "volume": 39960395}, "trend_line": 5.213333, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.931455, "activity_20": 4.587095, "activity_30": 4.882495}, "trend_signal": 0, "fair_value": 4.51824, "relative_strength": -31.191715, "rate_of_change": -1.137800324766132, "market_dynamics": -1.225589, "expectation": {"probability": 51.6372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.52, "high": 3.92, "low": 3.41, "close": 3.92, "volume": 105049060}, "trend_line": 5.166667, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.882182, "activity_20": 4.483381, "activity_30": 4.799054}, "trend_signal": 0, "fair_value": 4.527014, "relative_strength": -23.858377, "rate_of_change": -0.8951279344710973, "market_dynamics": -1.13815, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.83, "high": 4.65, "low": 3.81, "close": 4.3, "volume": 376287214}, "trend_line": 5.100333, "activity_lines": {"activity_5": 3.958, "activity_10": 3.918727, "activity_20": 4.423333, "activity_30": 4.74314}, "trend_signal": 0, "fair_value": 4.53797, "relative_strength": -14.904509, "rate_of_change": -1.2838837881365364, "market_dynamics": -0.968137, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.26, "high": 4.34, "low": 3.58, "close": 3.67, "volume": 241466927}, "trend_line": 5.015, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.850182, "activity_20": 4.308095, "activity_30": 4.65086}, "trend_signal": 0, "fair_value": 4.544442, "relative_strength": -27.96505, "rate_of_change": -1.673086835702695, "market_dynamics": -0.828505, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.68, "high": 4.07, "low": 3.57, "close": 4.0, "volume": 204564402}, "trend_line": 4.961667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.869273, "activity_20": 4.23219, "activity_30": 4.585376}, "trend_signal": 0, "fair_value": 4.552838, "relative_strength": -18.966298, "rate_of_change": -1.0634695912263092, "market_dynamics": -0.482499, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.0, "high": 4.4, "low": 3.83, "close": 4.12, "volume": 400903606}, "trend_line": 4.911333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.921636, "activity_20": 4.174476, "activity_30": 4.531075}, "trend_signal": 0, "fair_value": 4.561558, "relative_strength": -18.23929, "rate_of_change": -1.0144574394049484, "market_dynamics": -0.112191, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.16, "high": 5.28, "low": 4.1, "close": 4.86, "volume": 516998708}, "trend_line": 4.894333, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.106364, "activity_20": 4.195, "activity_30": 4.527763}, "trend_signal": 0, "fair_value": 4.575213, "relative_strength": -4.290582, "rate_of_change": -0.3461382072850761, "market_dynamics": 0.264365, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.16, "close": 4.21, "volume": 464615786}, "trend_line": 4.862333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.148909, "activity_20": 4.158857, "activity_30": 4.483613}, "trend_signal": 0, "fair_value": 4.584764, "relative_strength": -13.268909, "rate_of_change": -0.6538173843095685, "market_dynamics": 0.625063, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.89, "close": 4.13, "volume": 268275769}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.167091, "activity_20": 4.129571, "activity_30": 4.436366}, "trend_signal": 0, "fair_value": 4.593803, "relative_strength": -11.720103, "rate_of_change": -0.8706314437945589, "market_dynamics": 0.764386, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.74, "close": 3.78, "volume": 171333219}, "trend_line": 4.76, "activity_lines": {"activity_5": 4.126, "activity_10": 4.116182, "activity_20": 4.077048, "activity_30": 4.369269}, "trend_signal": 0, "fair_value": 4.600471, "relative_strength": -16.223749, "rate_of_change": -1.244813278008309, "market_dynamics": 0.679683, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.09, "high": 4.19, "low": 3.8, "close": 3.83, "volume": 245098658}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.996, "activity_10": 4.074909, "activity_20": 4.040714, "activity_30": 4.309269}, "trend_signal": 0, "fair_value": 4.606696, "relative_strength": -17.393058, "rate_of_change": -1.2605042016806642, "market_dynamics": 0.484729, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.5, "close": 3.54, "volume": 149082024}, "trend_line": 4.635, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.976364, "activity_20": 3.983905, "activity_30": 4.23443}, "trend_signal": 0, "fair_value": 4.610807, "relative_strength": -21.853651, "rate_of_change": -1.3829787234042636, "market_dynamics": 0.286703, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.42, "close": 3.54, "volume": 95598038}, "trend_line": 4.576, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.884727, "activity_20": 3.933286, "activity_30": 4.163785}, "trend_signal": 0, "fair_value": 4.612946, "relative_strength": -20.318641, "rate_of_change": -1.2729234088457424, "market_dynamics": 0.10508, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.39, "close": 3.61, "volume": 80514409}, "trend_line": 4.518667, "activity_lines": {"activity_5": 3.618, "activity_10": 3.819636, "activity_20": 3.895429, "activity_30": 4.101462}, "trend_signal": 0, "fair_value": 4.616551, "relative_strength": -18.504231, "rate_of_change": -1.2529064685314655, "market_dynamics": 0.000654, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.43, "close": 3.47, "volume": 50870981}, "trend_line": 4.453667, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.730182, "activity_20": 3.851762, "activity_30": 4.033806}, "trend_signal": 0, "fair_value": 4.618941, "relative_strength": -20.66316, "rate_of_change": -1.4384773208558963, "market_dynamics": -0.190816, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.23, "close": 3.24, "volume": 70034393}, "trend_line": 4.37, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.608545, "activity_20": 3.791714, "activity_30": 3.955505}, "trend_signal": 0, "fair_value": 4.618648, "relative_strength": -25.116851, "rate_of_change": -1.878609244921099, "market_dynamics": -0.357978, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.04, "close": 3.16, "volume": 66592780}, "trend_line": 4.276667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.488364, "activity_20": 3.727667, "activity_30": 3.877441}, "trend_signal": 0, "fair_value": 4.619623, "relative_strength": -22.793886, "rate_of_change": -2.1357665903890233, "market_dynamics": -0.548868, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.07, "close": 3.2, "volume": 68638096}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.260667, "activity_10": 3.406364, "activity_20": 3.669238, "activity_30": 3.807978}, "trend_signal": 0, "fair_value": 4.621491, "relative_strength": -23.04192, "rate_of_change": -3.1566638225515287, "market_dynamics": -0.690701, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.2, "high": 3.85, "low": 3.16, "close": 3.48, "volume": 278728532}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.393636, "activity_20": 3.639714, "activity_30": 3.76529}, "trend_signal": 0, "fair_value": 4.624773, "relative_strength": -16.677632, "rate_of_change": -2.22939217469681, "market_dynamics": -0.672819, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.44, "close": 3.47, "volume": 137361641}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.362, "activity_10": 3.390909, "activity_20": 3.610905, "activity_30": 3.727914}, "trend_signal": 0, "fair_value": 4.62799, "relative_strength": -17.504117, "rate_of_change": -2.2308118398758454, "market_dynamics": -0.603016, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.45, "close": 3.55, "volume": 87400366}, "trend_line": 3.899667, "activity_lines": {"activity_5": 3.442, "activity_10": 3.408364, "activity_20": 3.591333, "activity_30": 3.701527}, "trend_signal": 0, "fair_value": 4.632102, "relative_strength": -15.287069, "rate_of_change": -1.498686537004296, "market_dynamics": -0.501291, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.56, "high": 4.0, "low": 3.54, "close": 3.76, "volume": 175611823}, "trend_line": 3.863667, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.469091, "activity_20": 3.591905, "activity_30": 3.692516}, "trend_signal": 0, "fair_value": 4.637814, "relative_strength": -8.673633, "rate_of_change": -0.9231557463752682, "market_dynamics": -0.194196, "expectation": {"probability": 50.5232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.45, "close": 3.85, "volume": 142274048}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.542182, "activity_20": 3.60181, "activity_30": 3.691634}, "trend_signal": 0, "fair_value": 4.644485, "relative_strength": -4.971524, "rate_of_change": -0.8368733640865035, "market_dynamics": 0.076103, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.63, "close": 3.66, "volume": 213453578}, "trend_line": 3.780333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.575091, "activity_20": 3.595762, "activity_30": 3.680581}, "trend_signal": 0, "fair_value": 4.649748, "relative_strength": -7.638863, "rate_of_change": -1.331129400655065, "market_dynamics": 0.432867, "expectation": {"probability": 50.7619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 4.38, "low": 3.53, "close": 3.92, "volume": 275495697}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.654364, "activity_20": 3.614524, "activity_30": 3.689591}, "trend_signal": 0, "fair_value": 4.65604, "relative_strength": 1.371102, "rate_of_change": -0.6260295058662811, "market_dynamics": 0.944198, "expectation": {"probability": 41.3553, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.02, "low": 3.56, "close": 3.63, "volume": 254036578}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.672727, "activity_20": 3.606048, "activity_30": 3.681419}, "trend_signal": 0, "fair_value": 4.660792, "relative_strength": -3.793966, "rate_of_change": -0.32832295223399005, "market_dynamics": 1.117839, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.4, "close": 3.67, "volume": 124854482}, "trend_line": 3.748667, "activity_lines": {"activity_5": 3.72, "activity_10": 3.691273, "activity_20": 3.603714, "activity_30": 3.676624}, "trend_signal": 0, "fair_value": 4.665228, "relative_strength": -5.340465, "rate_of_change": 0.11574825209189621, "market_dynamics": 1.13181, "expectation": {"probability": 49.4887, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.68, "high": 3.9, "low": 3.6, "close": 3.62, "volume": 95871127}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.678, "activity_10": 3.691455, "activity_20": 3.602286, "activity_30": 3.668323}, "trend_signal": 0, "fair_value": 4.670361, "relative_strength": -1.884127, "rate_of_change": -0.044469140630530986, "market_dynamics": 1.036535, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.64, "high": 3.87, "low": 3.55, "close": 3.77, "volume": 89081418}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.711273, "activity_20": 3.617952, "activity_30": 3.669806}, "trend_signal": 0, "fair_value": 4.676774, "relative_strength": 3.884179, "rate_of_change": -0.053376034160655984, "market_dynamics": 0.873333, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.41, "close": 3.5, "volume": 106571164}, "trend_line": 3.734667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.676727, "activity_20": 3.609619, "activity_30": 3.654}, "trend_signal": 0, "fair_value": 4.681902, "relative_strength": -0.992645, "rate_of_change": -0.27591455273698656, "market_dynamics": 0.708976, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.48, "high": 3.84, "low": 3.22, "close": 3.75, "volume": 118544659}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.664667, "activity_10": 3.687091, "activity_20": 3.626429, "activity_30": 3.654989}, "trend_signal": 0, "fair_value": 4.688632, "relative_strength": 6.569015, "rate_of_change": 0.15171366014694673, "market_dynamics": 0.704494, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.77, "high": 3.84, "low": 2.86, "close": 3.0, "volume": 147641301}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.444, "activity_10": 3.557455, "activity_20": 3.57219, "activity_30": 3.607226}, "trend_signal": 0, "fair_value": 4.69119, "relative_strength": -6.850784, "rate_of_change": -0.8198735246300284, "market_dynamics": 0.46035, "expectation": {"probability": 53.1577, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.12, "close": 2.44, "volume": 134675233}, "trend_line": 3.647667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.339818, "activity_20": 3.46719, "activity_30": 3.525312}, "trend_signal": 0, "fair_value": 4.690096, "relative_strength": -30.168211, "rate_of_change": -1.671309042024522, "market_dynamics": -0.010331, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.47, "high": 3.04, "low": 2.43, "close": 3.0, "volume": 130262303}, "trend_line": 3.625333, "activity_lines": {"activity_5": 2.984, "activity_10": 3.249636, "activity_20": 3.420762, "activity_30": 3.483527}, "trend_signal": 0, "fair_value": 4.692846, "relative_strength": -15.976287, "rate_of_change": -0.6122817680451723, "market_dynamics": -0.300128, "expectation": {"probability": 53.3556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.0, "high": 3.23, "low": 2.86, "close": 3.04, "volume": 116663295}, "trend_line": 3.593333, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.178727, "activity_20": 3.381048, "activity_30": 3.445763}, "trend_signal": 0, "fair_value": 4.696488, "relative_strength": -17.625676, "rate_of_change": -0.88267753610496, "market_dynamics": -0.699429, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.73, "close": 2.79, "volume": 99601342}, "trend_line": 3.549, "activity_lines": {"activity_5": 2.866, "activity_10": 3.078364, "activity_20": 3.319571, "activity_30": 3.393935}, "trend_signal": 0, "fair_value": 4.699546, "relative_strength": -23.28747, "rate_of_change": -1.2337570717770927, "market_dynamics": -0.877973, "expectation": {"probability": 55.8716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.79, "high": 3.5, "low": 2.71, "close": 3.5, "volume": 178467421}, "trend_line": 3.503667, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.122364, "activity_20": 3.327857, "activity_30": 3.390774}, "trend_signal": 0, "fair_value": 4.706964, "relative_strength": -5.770237, "rate_of_change": -1.2773457311918808, "market_dynamics": -0.614151, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 3.93, "low": 3.29, "close": 3.61, "volume": 378518681}, "trend_line": 3.483667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.189455, "activity_20": 3.345, "activity_30": 3.397634}, "trend_signal": 0, "fair_value": 4.714388, "relative_strength": -1.71725, "rate_of_change": -0.5708305041546475, "market_dynamics": -0.303399, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.67, "high": 3.88, "low": 3.45, "close": 3.5, "volume": 197937321}, "trend_line": 3.462667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.236727, "activity_20": 3.349714, "activity_30": 3.398688}, "trend_signal": 0, "fair_value": 4.719961, "relative_strength": -2.278276, "rate_of_change": -0.6028130702503973, "market_dynamics": -0.057802, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.42, "close": 3.51, "volume": 71508727}, "trend_line": 3.453667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.290727, "activity_20": 3.355286, "activity_30": 3.401742}, "trend_signal": 0, "fair_value": 4.725916, "relative_strength": -2.216071, "rate_of_change": -0.2599152618487524, "market_dynamics": 0.218852, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.24, "close": 3.27, "volume": 87140549}, "trend_line": 3.435, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.300909, "activity_20": 3.33781, "activity_30": 3.389892}, "trend_signal": 0, "fair_value": 4.730142, "relative_strength": -4.908755, "rate_of_change": -0.5404979692599132, "market_dynamics": 0.192771, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.66, "close": 2.68, "volume": 148218470}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.212545, "activity_20": 3.265476, "activity_30": 3.341183}, "trend_signal": 0, "fair_value": 4.730968, "relative_strength": -21.575075, "rate_of_change": -0.834556040756914, "market_dynamics": -0.073806, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.58, "close": 2.86, "volume": 73435529}, "trend_line": 3.383667, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.162727, "activity_20": 3.215429, "activity_30": 3.305935}, "trend_signal": 0, "fair_value": 4.732693, "relative_strength": -17.293233, "rate_of_change": -0.6654076392413799, "market_dynamics": -0.283465, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.87, "high": 3.06, "low": 2.84, "close": 2.93, "volume": 51742003}, "trend_line": 3.361, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.118, "activity_20": 3.176762, "activity_30": 3.276667}, "trend_signal": 0, "fair_value": 4.735057, "relative_strength": -15.839301, "rate_of_change": -0.6698945256728801, "market_dynamics": -0.400399, "expectation": {"probability": 54.8292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.01, "high": 3.06, "low": 2.82, "close": 2.94, "volume": 81494959}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.076364, "activity_20": 3.142524, "activity_30": 3.249505}, "trend_signal": 0, "fair_value": 4.737104, "relative_strength": -16.257376, "rate_of_change": -0.5256471288307146, "market_dynamics": -0.482424, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.92, "high": 3.3, "low": 2.83, "close": 3.29, "volume": 129709278}, "trend_line": 3.345, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.100182, "activity_20": 3.146286, "activity_30": 3.246065}, "trend_signal": 0, "fair_value": 4.740695, "relative_strength": -5.445681, "rate_of_change": 0.049860423714906864, "market_dynamics": -0.188832, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.03, "close": 3.05, "volume": 206824123}, "trend_line": 3.341333, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.071273, "activity_20": 3.12881, "activity_30": 3.227032}, "trend_signal": 0, "fair_value": 4.742874, "relative_strength": -9.221122, "rate_of_change": -0.10962630792227462, "market_dynamics": 0.148569, "expectation": {"probability": 53.674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.74, "close": 2.78, "volume": 79055906}, "trend_line": 3.327333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.001455, "activity_20": 3.088571, "activity_30": 3.190817}, "trend_signal": 0, "fair_value": 4.743132, "relative_strength": -16.437901, "rate_of_change": -0.4189944552069559, "market_dynamics": 0.163828, "expectation": {"probability": 52.8071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.38, "close": 2.57, "volume": 75193550}, "trend_line": 3.297, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.908545, "activity_20": 3.032333, "activity_30": 3.141957}, "trend_signal": 0, "fair_value": 4.740962, "relative_strength": -21.644345, "rate_of_change": -0.9116310270117155, "market_dynamics": 0.055355, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.48, "close": 2.57, "volume": 42866400}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.724, "activity_10": 2.832545, "activity_20": 2.98181, "activity_30": 3.095054}, "trend_signal": 0, "fair_value": 4.739231, "relative_strength": -21.376686, "rate_of_change": -0.9099181073703442, "market_dynamics": -0.378924, "expectation": {"probability": 55.692, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.33, "close": 2.33, "volume": 41285814}, "trend_line": 3.226333, "activity_lines": {"activity_5": 2.55, "activity_10": 2.73, "activity_20": 2.912857, "activity_30": 3.034602}, "trend_signal": 0, "fair_value": 4.733718, "relative_strength": -26.855893, "rate_of_change": -1.244781144781145, "market_dynamics": -0.981604, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.11, "close": 2.23, "volume": 71406083}, "trend_line": 3.175333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.626364, "activity_20": 2.841143, "activity_30": 2.970323}, "trend_signal": 0, "fair_value": 4.727885, "relative_strength": -27.950193, "rate_of_change": -1.5807419754873324, "market_dynamics": -1.285352, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.21, "high": 2.44, "low": 2.2, "close": 2.27, "volume": 67040500}, "trend_line": 3.122667, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.538182, "activity_20": 2.776905, "activity_30": 2.911914}, "trend_signal": 0, "fair_value": 4.722692, "relative_strength": -25.108009, "rate_of_change": -1.6585976966825313, "market_dynamics": -1.44508, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.25, "high": 2.31, "low": 2.12, "close": 2.24, "volume": 46420310}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.28, "activity_10": 2.455273, "activity_20": 2.710619, "activity_30": 2.854968}, "trend_signal": 0, "fair_value": 4.716987, "relative_strength": -27.008155, "rate_of_change": -1.515819650318134, "market_dynamics": -1.569859, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.1, "close": 2.16, "volume": 48398692}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.224, "activity_10": 2.370364, "activity_20": 2.640333, "activity_30": 2.795914}, "trend_signal": 0, "fair_value": 4.712564, "relative_strength": -29.407037, "rate_of_change": -1.9076308159148978, "market_dynamics": -1.519959, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.17, "high": 2.24, "low": 2.08, "close": 2.16, "volume": 39249983}, "trend_line": 2.967667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.299636, "activity_20": 2.574238, "activity_30": 2.740645}, "trend_signal": 0, "fair_value": 4.708205, "relative_strength": -26.565298, "rate_of_change": -1.6243092127835101, "market_dynamics": -1.422173, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.17, "high": 2.3, "low": 2.11, "close": 2.26, "volume": 52172174}, "trend_line": 2.920667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.267636, "activity_20": 2.520667, "activity_30": 2.694989}, "trend_signal": 0, "fair_value": 4.705, "relative_strength": -22.311698, "rate_of_change": -1.583735641498866, "market_dynamics": -1.283693, "expectation": {"probability": 51.1017, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.19, "close": 2.26, "volume": 54948940}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.25, "activity_20": 2.473, "activity_30": 2.652366}, "trend_signal": 0, "fair_value": 4.7, "relative_strength": -20.373366, "rate_of_change": -1.552179690461117, "market_dynamics": -1.113552, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.12, "close": 2.17, "volume": 58078850}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.21, "activity_10": 2.225455, "activity_20": 2.42319, "activity_30": 2.60686}, "trend_signal": 0, "fair_value": 4.696026, "relative_strength": -22.381202, "rate_of_change": -1.8548460300076497, "market_dynamics": -0.958055, "expectation": {"probability": 51.0075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.0, "close": 2.03, "volume": 49925762}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.182727, "activity_20": 2.366381, "activity_30": 2.555763}, "trend_signal": 0, "fair_value": 4.691346, "relative_strength": -25.291696, "rate_of_change": -1.736357193479799, "market_dynamics": -0.996856, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02, "high": 2.26, "low": 2.0, "close": 2.2, "volume": 55085101}, "trend_line": 2.721333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.180727, "activity_20": 2.33281, "activity_30": 2.518796}, "trend_signal": 0, "fair_value": 4.688974, "relative_strength": -20.042401, "rate_of_change": -1.8632167327803868, "market_dynamics": -0.905914, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.11, "close": 2.16, "volume": 115474102}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.173818, "activity_20": 2.300524, "activity_30": 2.482581}, "trend_signal": 0, "fair_value": 4.68641, "relative_strength": -18.885468, "rate_of_change": -1.02890752436398, "market_dynamics": -0.656697, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.21, "low": 2.12, "close": 2.17, "volume": 64816879}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.17, "activity_20": 2.271667, "activity_30": 2.448817}, "trend_signal": 0, "fair_value": 4.683333, "relative_strength": -16.545533, "rate_of_change": -0.334158457197825, "market_dynamics": -0.394525, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.18, "high": 2.29, "low": 2.1, "close": 2.27, "volume": 62985365}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.196, "activity_10": 2.186182, "activity_20": 2.255619, "activity_30": 2.422086}, "trend_signal": 0, "fair_value": 4.681282, "relative_strength": -13.366679, "rate_of_change": -0.9064821689410344, "market_dynamics": 0.09336, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.3, "high": 2.69, "low": 2.23, "close": 2.66, "volume": 151910033}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.360667, "activity_10": 2.272727, "activity_20": 2.279857, "activity_30": 2.422086}, "trend_signal": 0, "fair_value": 4.677949, "relative_strength": -13.487643, "rate_of_change": -0.4762030075187964, "market_dynamics": 0.614621, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 2.93, "low": 2.7, "close": 2.89, "volume": 62611156}, "trend_line": 2.650667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.392, "activity_20": 2.327333, "activity_30": 2.437742}, "trend_signal": 0, "fair_value": 4.675705, "relative_strength": -14.659326, "rate_of_change": 0.12593806672601163, "market_dynamics": 0.893406, "expectation": {"probability": 48.237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.46, "close": 2.5, "volume": 194201324}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.427091, "activity_20": 2.339571, "activity_30": 2.428022}, "trend_signal": 0, "fair_value": 4.671795, "relative_strength": -22.29404, "rate_of_change": -1.2575702643900564, "market_dynamics": 1.165997, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.56, "high": 3.1, "low": 2.54, "close": 2.77, "volume": 313211096}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.674, "activity_10": 2.506909, "activity_20": 2.380143, "activity_30": 2.437871}, "trend_signal": 0, "fair_value": 4.670128, "relative_strength": -16.095777, "rate_of_change": -1.0697912722607335, "market_dynamics": 1.386286, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.76, "high": 2.89, "low": 2.66, "close": 2.82, "volume": 196542367}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.741333, "activity_10": 2.586545, "activity_20": 2.425524, "activity_30": 2.452753}, "trend_signal": 0, "fair_value": 4.668846, "relative_strength": -16.363764, "rate_of_change": -0.8753605658291179, "market_dynamics": 1.372665, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.81, "close": 2.84, "volume": 198870897}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.658, "activity_20": 2.471619, "activity_30": 2.470387}, "trend_signal": 0, "fair_value": 4.668397, "relative_strength": -14.156059, "rate_of_change": -0.8701557311486008, "market_dynamics": 1.408977, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.84, "high": 3.58, "low": 2.74, "close": 3.28, "volume": 263274353}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.794727, "activity_20": 2.558333, "activity_30": 2.517849}, "trend_signal": 0, "fair_value": 4.670128, "relative_strength": -6.793203, "rate_of_change": 0.013127212515030717, "market_dynamics": 1.487492, "expectation": {"probability": 50.2552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.22, "high": 3.33, "low": 2.9, "close": 2.9, "volume": 176150528}, "trend_line": 2.552, "activity_lines": {"activity_5": 2.97, "activity_10": 2.842727, "activity_20": 2.604333, "activity_30": 2.540774}, "trend_signal": 0, "fair_value": 4.670769, "relative_strength": -14.01847, "rate_of_change": 0.28817130099930693, "market_dynamics": 1.395906, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.75, "close": 2.77, "volume": 115032236}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.853636, "activity_20": 2.634762, "activity_30": 2.554839}, "trend_signal": 1, "fair_value": 4.671154, "relative_strength": -14.960945, "rate_of_change": -0.11755485893417374, "market_dynamics": 1.207073, "expectation": {"probability": 42.0216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.77, "high": 3.22, "low": 2.73, "close": 3.09, "volume": 257331349}, "trend_line": 2.554333, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.911818, "activity_20": 2.693286, "activity_30": 2.589742}, "trend_signal": 1, "fair_value": 4.674295, "relative_strength": -6.157495, "rate_of_change": 0.20921930168694602, "market_dynamics": 1.23579, "expectation": {"probability": 44.3746, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.06, "high": 3.59, "low": 3.05, "close": 3.29, "volume": 233670942}, "trend_line": 2.566, "activity_lines": {"activity_5": 3.08, "activity_10": 2.991455, "activity_20": 2.76681, "activity_30": 2.637204}, "trend_signal": 1, "fair_value": 4.678654, "relative_strength": -1.188176, "rate_of_change": 0.4567532894105682, "market_dynamics": 1.19322, "expectation": {"probability": 44.791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.29, "high": 3.66, "low": 3.13, "close": 3.38, "volume": 337584472}, "trend_line": 2.569, "activity_lines": {"activity_5": 3.184667, "activity_10": 3.076, "activity_20": 2.843524, "activity_30": 2.68972}, "trend_signal": 1, "fair_value": 4.682756, "relative_strength": 2.689131, "rate_of_change": 0.11691348402182829, "market_dynamics": 1.300932, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.41, "high": 3.51, "low": 3.03, "close": 3.11, "volume": 155485799}, "trend_line": 2.571, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.102545, "activity_20": 2.888714, "activity_30": 2.724624}, "trend_signal": 1, "fair_value": 4.68391, "relative_strength": -4.170983, "rate_of_change": 0.07785130400935086, "market_dynamics": 1.331857, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.1, "high": 3.11, "low": 2.66, "close": 2.83, "volume": 101843653}, "trend_line": 2.572667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.067091, "activity_20": 2.90319, "activity_30": 2.741333}, "trend_signal": 1, "fair_value": 4.674103, "relative_strength": -12.197979, "rate_of_change": 0.06483858420847385, "market_dynamics": 0.985844, "expectation": {"probability": 43.2464, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.57, "close": 2.59, "volume": 74732121}, "trend_line": 2.573333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.986909, "activity_20": 2.892095, "activity_30": 2.742452}, "trend_signal": 1, "fair_value": 4.662756, "relative_strength": -12.764431, "rate_of_change": 0.02588753227680976, "market_dynamics": 0.514543, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.4, "close": 2.5, "volume": 57492335}, "trend_line": 2.571, "activity_lines": {"activity_5": 2.73, "activity_10": 2.894545, "activity_20": 2.870429, "activity_30": 2.73772}, "trend_signal": 1, "fair_value": 4.645769, "relative_strength": -14.145195, "rate_of_change": -0.09066063350525161, "market_dynamics": -0.077375, "expectation": {"probability": 49.9527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.42, "close": 2.54, "volume": 60081716}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.616, "activity_10": 2.815636, "activity_20": 2.850333, "activity_30": 2.73572}, "trend_signal": 1, "fair_value": 4.611987, "relative_strength": -14.977969, "rate_of_change": 0.2722676001555688, "market_dynamics": -0.472471, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.44, "close": 2.48, "volume": 64000600}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.538, "activity_10": 2.739273, "activity_20": 2.822905, "activity_30": 2.729398}, "trend_signal": 0, "fair_value": 4.578654, "relative_strength": -17.193861, "rate_of_change": 0.3232350659426054, "market_dynamics": -0.731195, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.48, "high": 2.59, "low": 2.48, "close": 2.49, "volume": 11247200}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.672364, "activity_20": 2.794905, "activity_30": 2.723183}, "trend_signal": 0, "fair_value": 4.54859, "relative_strength": -14.710856, "rate_of_change": 0.28356750658170193, "market_dynamics": -0.848214, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.37, "close": 2.47, "volume": 69519753}, "trend_line": 2.601333, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.606909, "activity_20": 2.763476, "activity_30": 2.715204}, "trend_signal": 0, "fair_value": 4.51859, "relative_strength": -17.99341, "rate_of_change": 0.29556608462073003, "market_dynamics": -0.851177, "expectation": {"probability": 51.6499, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.81, "low": 2.46, "close": 2.67, "volume": 172170141}, "trend_line": 2.618333, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.589091, "activity_20": 2.750143, "activity_30": 2.719634}, "trend_signal": 0, "fair_value": 4.490833, "relative_strength": -12.617023, "rate_of_change": 0.6535111037302761, "market_dynamics": -0.787698, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.57, "close": 2.63, "volume": 146290854}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.58, "activity_10": 2.575273, "activity_20": 2.732952, "activity_30": 2.720387}, "trend_signal": 0, "fair_value": 4.462372, "relative_strength": -15.296169, "rate_of_change": 0.598357810102844, "market_dynamics": -0.67336, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 2.96, "low": 2.6, "close": 2.69, "volume": 188070536}, "trend_line": 2.648333, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.586, "activity_20": 2.722714, "activity_30": 2.724}, "trend_signal": 0, "fair_value": 4.434872, "relative_strength": -9.838441, "rate_of_change": 0.5441533788914257, "market_dynamics": -0.488097, "expectation": {"probability": 48.9779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.69, "high": 2.87, "low": 2.63, "close": 2.65, "volume": 100749171}, "trend_line": 2.661333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.597091, "activity_20": 2.707762, "activity_30": 2.724108}, "trend_signal": 0, "fair_value": 4.406987, "relative_strength": -12.764796, "rate_of_change": 0.49087482578663255, "market_dynamics": -0.439205, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.55, "close": 2.63, "volume": 72552345}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.65, "activity_10": 2.607818, "activity_20": 2.691476, "activity_30": 2.722086}, "trend_signal": 0, "fair_value": 4.378013, "relative_strength": -13.747033, "rate_of_change": 0.5761774268759371, "market_dynamics": -0.513973, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.61, "close": 2.62, "volume": 103316919}, "trend_line": 2.696333, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.616, "activity_20": 2.675143, "activity_30": 2.71843}, "trend_signal": 0, "fair_value": 4.349936, "relative_strength": -10.921761, "rate_of_change": 0.734719709250346, "market_dynamics": -0.570298, "expectation": {"probability": 50.9875, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.42, "close": 2.45, "volume": 62772100}, "trend_line": 2.704667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.591091, "activity_20": 2.643667, "activity_30": 2.702538}, "trend_signal": 0, "fair_value": 4.310833, "relative_strength": -15.234522, "rate_of_change": 0.30908645185887884, "market_dynamics": -0.790101, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.34, "close": 2.41, "volume": 38656041}, "trend_line": 2.713, "activity_lines": {"activity_5": 2.508, "activity_10": 2.560545, "activity_20": 2.612333, "activity_30": 2.683527}, "trend_signal": 0, "fair_value": 4.264872, "relative_strength": -13.85276, "rate_of_change": 0.308097078124587, "market_dynamics": -0.920015, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.34, "high": 2.34, "low": 1.99, "close": 2.26, "volume": 86879477}, "trend_line": 2.716, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.504, "activity_20": 2.569048, "activity_30": 2.654301}, "trend_signal": 0, "fair_value": 4.216218, "relative_strength": -14.0879, "rate_of_change": 0.11057869517140118, "market_dynamics": -1.017187, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.21, "close": 2.35, "volume": 75817413}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.468, "activity_20": 2.536762, "activity_30": 2.630688}, "trend_signal": 0, "fair_value": 4.170128, "relative_strength": -9.869817, "rate_of_change": 0.09819587628865067, "market_dynamics": -1.036138, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.41, "low": 2.27, "close": 2.3, "volume": 80259300}, "trend_line": 2.706667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.425091, "activity_20": 2.503238, "activity_30": 2.603677}, "trend_signal": 0, "fair_value": 4.125449, "relative_strength": -12.548552, "rate_of_change": -0.4413927855084867, "market_dynamics": -1.017675, "expectation": {"probability": 49.4832, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.17, "close": 2.32, "volume": 50048600}, "trend_line": 2.687667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.392545, "activity_20": 2.476333, "activity_30": 2.578731}, "trend_signal": 0, "fair_value": 4.083077, "relative_strength": -11.175442, "rate_of_change": -0.701970356900207, "market_dynamics": -0.981788, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.32, "close": 2.41, "volume": 53286540}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.346, "activity_10": 2.382, "activity_20": 2.463048, "activity_30": 2.560817}, "trend_signal": 0, "fair_value": 4.048654, "relative_strength": -9.374377, "rate_of_change": -0.11162097090151682, "market_dynamics": -0.869894, "expectation": {"probability": 49.5298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.39, "close": 2.41, "volume": 53381150}, "trend_line": 2.672667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.376545, "activity_20": 2.453095, "activity_30": 2.543097}, "trend_signal": 0, "fair_value": 4.020385, "relative_strength": -9.165002, "rate_of_change": -0.4469828101585787, "market_dynamics": -0.884923, "expectation": {"probability": 50.6676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.51, "low": 2.34, "close": 2.35, "volume": 66313655}, "trend_line": 2.657, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.364545, "activity_20": 2.439429, "activity_30": 2.52228}, "trend_signal": 0, "fair_value": 3.993846, "relative_strength": -10.407808, "rate_of_change": -0.5861934913702342, "market_dynamics": -0.940976, "expectation": {"probability": 49.576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.34, "high": 2.75, "low": 2.34, "close": 2.57, "volume": 193787510}, "trend_line": 2.648, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.397636, "activity_20": 2.447857, "activity_30": 2.516667}, "trend_signal": 0, "fair_value": 3.969615, "relative_strength": -0.823432, "rate_of_change": -0.3387278885961572, "market_dynamics": -0.475126, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.54, "high": 2.81, "low": 2.53, "close": 2.66, "volume": 140981010}, "trend_line": 2.627333, "activity_lines": {"activity_5": 2.524, "activity_10": 2.448, "activity_20": 2.464524, "activity_30": 2.517441}, "trend_signal": 0, "fair_value": 3.932436, "relative_strength": 1.331882, "rate_of_change": -0.7804758308157096, "market_dynamics": 0.001173, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.6, "close": 2.61, "volume": 126260061}, "trend_line": 2.617667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.485455, "activity_20": 2.475857, "activity_30": 2.516323}, "trend_signal": 0, "fair_value": 3.895, "relative_strength": 0.181004, "rate_of_change": -0.36790159450667936, "market_dynamics": 0.456873, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.46, "close": 2.46, "volume": 70201541}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.492, "activity_20": 2.472286, "activity_30": 2.506151}, "trend_signal": 0, "fair_value": 3.859872, "relative_strength": -4.391844, "rate_of_change": -0.3947790150542389, "market_dynamics": 0.832995, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.44, "high": 2.66, "low": 2.43, "close": 2.59, "volume": 87733250}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.518545, "activity_20": 2.481238, "activity_30": 2.505032}, "trend_signal": 0, "fair_value": 3.831987, "relative_strength": -2.94425, "rate_of_change": -0.6391972180001669, "market_dynamics": 0.820776, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.59, "high": 2.88, "low": 2.55, "close": 2.74, "volume": 177519416}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.568, "activity_20": 2.503905, "activity_30": 2.514667}, "trend_signal": 0, "fair_value": 3.80391, "relative_strength": 1.406925, "rate_of_change": -0.7076941961278641, "market_dynamics": 0.906772, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.71, "high": 3.34, "low": 2.71, "close": 3.07, "volume": 531377817}, "trend_line": 2.562, "activity_lines": {"activity_5": 2.774, "activity_10": 2.669455, "activity_20": 2.557667, "activity_30": 2.546774}, "trend_signal": 0, "fair_value": 3.780769, "relative_strength": 11.346734, "rate_of_change": -0.40169760291533585, "market_dynamics": 1.052103, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.8, "close": 2.89, "volume": 176841166}, "trend_line": 2.554667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.724545, "activity_20": 2.59219, "activity_30": 2.567935}, "trend_signal": 1, "fair_value": 3.755256, "relative_strength": 2.557248, "rate_of_change": -0.2862217017954736, "market_dynamics": 1.318494, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.86, "close": 2.9, "volume": 130222121}, "trend_line": 2.557, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.772727, "activity_20": 2.626714, "activity_30": 2.590215}, "trend_signal": 1, "fair_value": 3.728205, "relative_strength": 0.505754, "rate_of_change": 0.09132305697768596, "market_dynamics": 1.425008, "expectation": {"probability": 32.2751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.9, "high": 3.01, "low": 2.79, "close": 2.9, "volume": 111631220}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.812, "activity_20": 2.660048, "activity_30": 2.612344}, "trend_signal": 1, "fair_value": 3.702692, "relative_strength": 2.125445, "rate_of_change": 0.4041063746578079, "market_dynamics": 1.33631, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.83, "close": 2.98, "volume": 115704070}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.936667, "activity_10": 2.855818, "activity_20": 2.699714, "activity_30": 2.638968}, "trend_signal": 1, "fair_value": 3.681218, "relative_strength": 3.658864, "rate_of_change": 0.6232148303317104, "market_dynamics": 1.239836, "expectation": {"probability": 33.2103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.84, "close": 2.86, "volume": 97281198}, "trend_line": 2.594, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.870364, "activity_20": 2.726238, "activity_30": 2.656817}, "trend_signal": 1, "fair_value": 3.656474, "relative_strength": -4.742222, "rate_of_change": 0.41291618231175614, "market_dynamics": 1.100422, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.78, "close": 2.83, "volume": 121708760}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.882, "activity_10": 2.875818, "activity_20": 2.747952, "activity_30": 2.672043}, "trend_signal": 1, "fair_value": 3.632692, "relative_strength": -9.754259, "rate_of_change": 0.44976869699306454, "market_dynamics": 0.959537, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.84, "high": 2.9, "low": 2.62, "close": 2.69, "volume": 147080510}, "trend_line": 2.612333, "activity_lines": {"activity_5": 2.814, "activity_10": 2.851818, "activity_20": 2.754333, "activity_30": 2.677484}, "trend_signal": 1, "fair_value": 3.611667, "relative_strength": -17.482304, "rate_of_change": 0.25582701089586896, "market_dynamics": 0.72129, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.77, "low": 2.63, "close": 2.69, "volume": 104846385}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.823636, "activity_20": 2.758667, "activity_30": 2.682495}, "trend_signal": 1, "fair_value": 3.591218, "relative_strength": -16.464896, "rate_of_change": 0.28074521892883386, "market_dynamics": 0.36846, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.68, "close": 2.89, "volume": 148858904}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.786667, "activity_10": 2.83, "activity_20": 2.780429, "activity_30": 2.699935}, "trend_signal": 1, "fair_value": 3.571282, "relative_strength": -12.252454, "rate_of_change": 0.27992107393800775, "market_dynamics": 0.223488, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.75, "close": 2.81, "volume": 181852959}, "trend_line": 2.633, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.819091, "activity_20": 2.791762, "activity_30": 2.711742}, "trend_signal": 1, "fair_value": 3.552564, "relative_strength": -15.21613, "rate_of_change": 0.22839741149601173, "market_dynamics": 0.068393, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.5, "close": 2.54, "volume": 141529642}, "trend_line": 2.628, "activity_lines": {"activity_5": 2.712, "activity_10": 2.763818, "activity_20": 2.775048, "activity_30": 2.705742}, "trend_signal": 1, "fair_value": 3.532372, "relative_strength": -23.658819, "rate_of_change": -0.18989745537409394, "market_dynamics": -0.147471, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.47, "close": 2.62, "volume": 41520750}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.729455, "activity_20": 2.765333, "activity_30": 2.705226}, "trend_signal": 1, "fair_value": 3.511282, "relative_strength": -22.625669, "rate_of_change": -0.03805175038053021, "market_dynamics": -0.309155, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.5, "close": 2.62, "volume": 55336495}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.700182, "activity_20": 2.754619, "activity_30": 2.704774}, "trend_signal": 1, "fair_value": 3.493718, "relative_strength": -21.318248, "rate_of_change": -0.012676056338024998, "market_dynamics": -0.583519, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.55, "high": 3.0, "low": 2.49, "close": 2.75, "volume": 373193542}, "trend_line": 2.631, "activity_lines": {"activity_5": 2.665333, "activity_10": 2.699636, "activity_20": 2.755, "activity_30": 2.712731}, "trend_signal": 1, "fair_value": 3.478013, "relative_strength": -12.735098, "rate_of_change": 0.16496190799975485, "market_dynamics": -0.633977, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.73, "high": 3.13, "low": 2.66, "close": 2.95, "volume": 361659179}, "trend_line": 2.647667, "activity_lines": {"activity_5": 2.759333, "activity_10": 2.739636, "activity_20": 2.773571, "activity_30": 2.733312}, "trend_signal": 1, "fair_value": 3.466667, "relative_strength": -10.314277, "rate_of_change": 0.6334853667807082, "market_dynamics": -0.363345, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.75, "close": 2.8, "volume": 156823846}, "trend_line": 2.660667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.750727, "activity_20": 2.776476, "activity_30": 2.74314}, "trend_signal": 1, "fair_value": 3.453462, "relative_strength": -15.029564, "rate_of_change": 0.490998301523564, "market_dynamics": -0.218384, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.8, "high": 3.79, "low": 2.8, "close": 3.32, "volume": 662587013}, "trend_line": 2.696, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.856909, "activity_20": 2.828, "activity_30": 2.785677}, "trend_signal": 1, "fair_value": 3.443782, "relative_strength": 0.920193, "rate_of_change": 1.327975278379446, "market_dynamics": 0.269526, "expectation": {"probability": 31.9471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.18, "close": 3.33, "volume": 349339105}, "trend_line": 2.728667, "activity_lines": {"activity_5": 3.132, "activity_10": 2.953455, "activity_20": 2.876381, "activity_30": 2.826581}, "trend_signal": 1, "fair_value": 3.43391, "relative_strength": 2.807927, "rate_of_change": 1.2116839762611276, "market_dynamics": 0.573763, "expectation": {"probability": 32.9609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.74, "low": 3.0, "close": 3.74, "volume": 364417728}, "trend_line": 2.776667, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.112909, "activity_20": 2.960286, "activity_30": 2.891828}, "trend_signal": 1, "fair_value": 3.426346, "relative_strength": 21.395745, "rate_of_change": 1.7591006890910483, "market_dynamics": 0.852471, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 4.11, "low": 3.3, "close": 3.59, "volume": 805165875}, "trend_line": 2.819, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.229636, "activity_20": 3.025143, "activity_30": 2.944301}, "trend_signal": 1, "fair_value": 3.416538, "relative_strength": 12.653734, "rate_of_change": 1.524597656110716, "market_dynamics": 1.317946, "expectation": {"probability": 34.1554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 4.28, "low": 3.5, "close": 3.79, "volume": 606854352}, "trend_line": 2.865, "activity_lines": {"activity_5": 3.634, "activity_10": 3.368545, "activity_20": 3.106571, "activity_30": 3.006946}, "trend_signal": 1, "fair_value": 3.406346, "relative_strength": 17.602896, "rate_of_change": 1.6317843206811018, "market_dynamics": 1.462892, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.56, "close": 3.8, "volume": 546673177}, "trend_line": 2.911333, "activity_lines": {"activity_5": 3.716, "activity_10": 3.486545, "activity_20": 3.184667, "activity_30": 3.067269}, "trend_signal": 1, "fair_value": 3.396603, "relative_strength": 17.194756, "rate_of_change": 1.6172076788830623, "market_dynamics": 1.574131, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.79, "high": 4.04, "low": 3.07, "close": 3.3, "volume": 395199648}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.492182, "activity_20": 3.210857, "activity_30": 3.092344}, "trend_signal": 1, "fair_value": 3.377436, "relative_strength": 3.021193, "rate_of_change": 1.087714802806828, "market_dynamics": 1.336251, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.05, "close": 3.11, "volume": 224438204}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.450909, "activity_20": 3.217048, "activity_30": 3.103118}, "trend_signal": 1, "fair_value": 3.357436, "relative_strength": -5.946018, "rate_of_change": 0.6116207951070266, "market_dynamics": 0.946858, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.01, "close": 3.09, "volume": 93764574}, "trend_line": 2.975333, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.399455, "activity_20": 3.220714, "activity_30": 3.111441}, "trend_signal": 1, "fair_value": 3.341346, "relative_strength": -5.758178, "rate_of_change": 0.48405943937859347, "market_dynamics": 0.503072, "expectation": {"probability": 44.3128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.1, "high": 3.35, "low": 3.08, "close": 3.17, "volume": 245420227}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.196, "activity_10": 3.36, "activity_20": 3.230905, "activity_30": 3.124}, "trend_signal": 1, "fair_value": 3.325577, "relative_strength": -7.167044, "rate_of_change": 0.6273919591521423, "market_dynamics": 0.108351, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.8, "close": 2.82, "volume": 294246450}, "trend_line": 3.006, "activity_lines": {"activity_5": 3.038, "activity_10": 3.250182, "activity_20": 3.206143, "activity_30": 3.112774}, "trend_signal": 1, "fair_value": 3.309231, "relative_strength": -18.005011, "rate_of_change": 0.4008016032063983, "market_dynamics": -0.193366, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.78, "close": 2.95, "volume": 151269919}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.173091, "activity_20": 3.193143, "activity_30": 3.109161}, "trend_signal": 0, "fair_value": 3.295, "relative_strength": -14.918109, "rate_of_change": 0.3992015968063876, "market_dynamics": -0.410203, "expectation": {"probability": 51.2914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.77, "close": 2.83, "volume": 152132054}, "trend_line": 3.021, "activity_lines": {"activity_5": 2.922667, "activity_10": 3.081091, "activity_20": 3.167476, "activity_30": 3.097032}, "trend_signal": 0, "fair_value": 3.278526, "relative_strength": -16.729413, "rate_of_change": 0.09940357852883082, "market_dynamics": -0.644746, "expectation": {"probability": 50.7218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.55, "high": 2.78, "low": 2.33, "close": 2.73, "volume": 298725013}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.842, "activity_10": 2.987455, "activity_20": 3.132571, "activity_30": 3.078258}, "trend_signal": 0, "fair_value": 3.260256, "relative_strength": -17.697459, "rate_of_change": -0.37514068189341404, "market_dynamics": -0.868247, "expectation": {"probability": 50.0164, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.54, "close": 2.57, "volume": 185481948}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.732, "activity_10": 2.880364, "activity_20": 3.08281, "activity_30": 3.049892}, "trend_signal": 0, "fair_value": 3.240641, "relative_strength": -23.174554, "rate_of_change": -0.3544245924881311, "market_dynamics": -1.036617, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.83, "low": 2.57, "close": 2.63, "volume": 142745046}, "trend_line": 2.99, "activity_lines": {"activity_5": 2.682, "activity_10": 2.806364, "activity_20": 3.038619, "activity_30": 3.026086}, "trend_signal": 0, "fair_value": 3.222308, "relative_strength": -23.162606, "rate_of_change": -0.30010003334444474, "market_dynamics": -1.129115, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.39, "close": 2.57, "volume": 159051968}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.742727, "activity_20": 2.988667, "activity_30": 2.998989}, "trend_signal": 0, "fair_value": 3.204744, "relative_strength": -22.753194, "rate_of_change": -0.3678929765886328, "market_dynamics": -1.177939, "expectation": {"probability": 49.7896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.35, "close": 2.35, "volume": 158584617}, "trend_line": 2.958, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.652364, "activity_20": 2.918, "activity_30": 2.958409}, "trend_signal": 0, "fair_value": 3.185641, "relative_strength": -29.439269, "rate_of_change": -0.7049345417925447, "market_dynamics": -1.270464, "expectation": {"probability": 49.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.52, "low": 2.18, "close": 2.19, "volume": 217601550}, "trend_line": 2.935667, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.546727, "activity_20": 2.834, "activity_30": 2.90886}, "trend_signal": 0, "fair_value": 3.164936, "relative_strength": -31.818454, "rate_of_change": -0.7550033806626152, "market_dynamics": -1.285852, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.28, "low": 2.07, "close": 2.21, "volume": 134467003}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.461091, "activity_20": 2.755524, "activity_30": 2.862043}, "trend_signal": 0, "fair_value": 3.142244, "relative_strength": -30.17658, "rate_of_change": -0.7039967407747537, "market_dynamics": -1.387609, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.27, "low": 2.0, "close": 2.05, "volume": 118670002}, "trend_line": 2.893667, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.363818, "activity_20": 2.664619, "activity_30": 2.806237}, "trend_signal": 0, "fair_value": 3.117179, "relative_strength": -32.820241, "rate_of_change": -0.7318353344768378, "market_dynamics": -1.492473, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.04, "high": 2.38, "low": 2.02, "close": 2.14, "volume": 131056731}, "trend_line": 2.875333, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.296909, "activity_20": 2.588333, "activity_30": 2.757613}, "trend_signal": 0, "fair_value": 3.084423, "relative_strength": -34.098942, "rate_of_change": -0.63359052717539, "market_dynamics": -1.527222, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.13, "high": 2.22, "low": 1.75, "close": 1.82, "volume": 311853067}, "trend_line": 2.839667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.186545, "activity_20": 2.487238, "activity_30": 2.689527}, "trend_signal": 0, "fair_value": 3.056026, "relative_strength": -45.626375, "rate_of_change": -1.240412849572553, "market_dynamics": -1.465773, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.61, "close": 1.71, "volume": 190584525}, "trend_line": 2.803, "activity_lines": {"activity_5": 1.904, "activity_10": 2.074545, "activity_20": 2.38481, "activity_30": 2.616645}, "trend_signal": 0, "fair_value": 3.027372, "relative_strength": -48.54683, "rate_of_change": -1.2912429520785362, "market_dynamics": -1.428482, "expectation": {"probability": 47.8086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.95, "low": 1.62, "close": 1.95, "volume": 290540067}, "trend_line": 2.783333, "activity_lines": {"activity_5": 1.892, "activity_10": 2.024727, "activity_20": 2.31419, "activity_30": 2.561613}, "trend_signal": 0, "fair_value": 3.005705, "relative_strength": -41.454342, "rate_of_change": -0.7016410988226935, "market_dynamics": -1.243297, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.81, "close": 1.92, "volume": 206292824}, "trend_line": 2.76, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.980727, "activity_20": 2.249476, "activity_30": 2.505914}, "trend_signal": 0, "fair_value": 2.986987, "relative_strength": -43.497908, "rate_of_change": -0.8383114776420949, "market_dynamics": -1.16297, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.89, "close": 1.97, "volume": 279086867}, "trend_line": 2.738333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.958727, "activity_20": 2.198476, "activity_30": 2.454946}, "trend_signal": 0, "fair_value": 2.968718, "relative_strength": -41.442954, "rate_of_change": -0.7850362318840537, "market_dynamics": -1.077086, "expectation": {"probability": 47.2017, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.72, "close": 1.74, "volume": 148870987}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.905818, "activity_20": 2.131905, "activity_30": 2.390538}, "trend_signal": 0, "fair_value": 2.946603, "relative_strength": -47.817604, "rate_of_change": -1.2294341119213679, "market_dynamics": -1.007917, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.77, "high": 1.95, "low": 1.66, "close": 1.89, "volume": 169828354}, "trend_line": 2.669333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.891273, "activity_20": 2.086143, "activity_30": 2.337978}, "trend_signal": 0, "fair_value": 2.929038, "relative_strength": -42.668145, "rate_of_change": -1.3064085153551324, "market_dynamics": -0.942018, "expectation": {"probability": 47.2086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5948cea4-07bc-4e18-adf8-e7f1b51d4741/", "share_image": "https://sharemaestro.com/terminal/5948cea4-07bc-4e18-adf8-e7f1b51d4741/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}