{"ticker": {"uuid": "594a1d80-e9b7-4809-aafb-780075fd6b05", "symbol": "688696", "name": "XGIMI Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688696 fell 15.63%, moving from 90.06 to 75.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is negative at 39.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.98"}, {"label": "12-Week Change", "value": "-15.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 84.43, "low": 74.900002, "close": 75.980003, "volume": 4589136}, "trend_line": 97.760132, "activity_lines": {"activity_5": 83.613197, "activity_10": 86.545125, "activity_20": 89.298604, "activity_30": 92.894062}, "trend_signal": 0, "fair_value": 102.883473, "relative_strength": -31.654114, "rate_of_change": -0.9649371473140673, "market_dynamics": -0.366607, "expectation": {"probability": 39.6938, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 152.811003, "high": 160.906113, "low": 151.988913, "close": 158.69133, "volume": 3101026}, "trend_line": 182.36316, "activity_lines": {"activity_5": 159.060775, "activity_10": 169.801681, "activity_20": 179.776473, "activity_30": 181.837078}, "trend_signal": 0, "fair_value": 302.523104, "relative_strength": -31.2637, "rate_of_change": -0.6671158465865025, "market_dynamics": -0.779637, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 157.172871, "high": 161.399362, "low": 149.232516, "close": 152.65625, "volume": 1960027}, "trend_line": 181.666484, "activity_lines": {"activity_5": 155.507435, "activity_10": 165.438214, "activity_20": 176.684652, "activity_30": 179.920503}, "trend_signal": 0, "fair_value": 301.208482, "relative_strength": -31.787265, "rate_of_change": -0.38202672074776317, "market_dynamics": -0.952202, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 152.898031, "high": 154.764654, "low": 142.530105, "close": 148.748932, "volume": 3246042}, "trend_line": 181.373757, "activity_lines": {"activity_5": 152.666569, "activity_10": 160.796734, "activity_20": 173.259208, "activity_30": 177.79679}, "trend_signal": 0, "fair_value": 299.882747, "relative_strength": -33.174738, "rate_of_change": -0.16113429046162697, "market_dynamics": -0.959446, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 148.748945, "high": 149.039096, "low": 132.200374, "close": 135.108475, "volume": 4476903}, "trend_line": 179.772992, "activity_lines": {"activity_5": 146.592929, "activity_10": 154.638988, "activity_20": 168.715255, "activity_30": 174.811933}, "trend_signal": 0, "fair_value": 298.462279, "relative_strength": -38.475727, "rate_of_change": -0.8825780677852, "market_dynamics": -1.002919, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.10847, "high": 142.339401, "low": 134.116171, "close": 141.062195, "volume": 2798177}, "trend_line": 178.515437, "activity_lines": {"activity_5": 143.733033, "activity_10": 150.497548, "activity_20": 165.03908, "activity_30": 172.314463}, "trend_signal": 0, "fair_value": 297.116979, "relative_strength": -35.676905, "rate_of_change": -0.6995238750879756, "market_dynamics": -1.014841, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.512026, "high": 141.062204, "low": 135.285314, "close": 136.16954, "volume": 1439768}, "trend_line": 176.884275, "activity_lines": {"activity_5": 140.038401, "activity_10": 146.458447, "activity_20": 161.170265, "activity_30": 169.582469}, "trend_signal": 0, "fair_value": 295.753018, "relative_strength": -35.553456, "rate_of_change": -0.9137372248653146, "market_dynamics": -1.044749, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.116179, "high": 137.829892, "low": 132.269146, "close": 136.945663, "volume": 2717462}, "trend_line": 175.733548, "activity_lines": {"activity_5": 138.103929, "activity_10": 143.533536, "activity_20": 157.724126, "activity_30": 167.005785}, "trend_signal": 0, "fair_value": 294.418503, "relative_strength": -34.315212, "rate_of_change": -0.6505535893453441, "market_dynamics": -1.127811, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.036219, "high": 141.474844, "low": 135.10847, "close": 136.179352, "volume": 2590421}, "trend_line": 174.036946, "activity_lines": {"activity_5": 136.961393, "activity_10": 141.304465, "activity_20": 154.577241, "activity_30": 164.453901}, "trend_signal": 0, "fair_value": 293.099843, "relative_strength": -33.653425, "rate_of_change": -0.9654400194549152, "market_dynamics": -1.186628, "expectation": {"probability": 45.1398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 136.700056, "high": 139.509917, "low": 131.650183, "close": 131.777908, "volume": 2795295}, "trend_line": 172.165904, "activity_lines": {"activity_5": 135.189681, "activity_10": 138.862044, "activity_20": 151.296098, "activity_30": 161.727511}, "trend_signal": 0, "fair_value": 291.766604, "relative_strength": -35.731722, "rate_of_change": -1.0750832182495254, "market_dynamics": -1.26975, "expectation": {"probability": 44.6248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 131.650194, "high": 131.650194, "low": 125.755409, "close": 128.30983, "volume": 2534309}, "trend_line": 170.362375, "activity_lines": {"activity_5": 132.48398, "activity_10": 136.184849, "activity_20": 148.016017, "activity_30": 158.898087}, "trend_signal": 0, "fair_value": 290.426794, "relative_strength": -35.140454, "rate_of_change": -1.0475529463720215, "market_dynamics": -1.317518, "expectation": {"probability": 44.026, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.21157, "high": 139.28394, "low": 124.222768, "close": 138.232697, "volume": 3543370}, "trend_line": 169.586606, "activity_lines": {"activity_5": 133.93606, "activity_10": 135.760803, "activity_20": 145.989738, "activity_30": 156.825205}, "trend_signal": 0, "fair_value": 289.189444, "relative_strength": -31.132193, "rate_of_change": -0.455364043850643, "market_dynamics": -1.079697, "expectation": {"probability": 45.2779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.490247, "high": 144.039067, "low": 136.591987, "close": 140.001144, "volume": 3225491}, "trend_line": 168.895255, "activity_lines": {"activity_5": 135.840078, "activity_10": 136.030268, "activity_20": 144.314876, "activity_30": 154.916465}, "trend_signal": 0, "fair_value": 287.986312, "relative_strength": -28.981024, "rate_of_change": -0.40766839805733096, "market_dynamics": -0.719495, "expectation": {"probability": 45.9134, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 139.175879, "high": 144.982241, "low": 137.761129, "close": 138.350601, "volume": 2278265}, "trend_line": 167.284568, "activity_lines": {"activity_5": 136.990216, "activity_10": 136.229728, "activity_20": 142.656331, "activity_30": 152.945843}, "trend_signal": 0, "fair_value": 286.789227, "relative_strength": -26.243671, "rate_of_change": -0.9536603026532536, "market_dynamics": -0.341938, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 137.544979, "high": 137.544979, "low": 129.812988, "close": 130.353333, "volume": 2386304}, "trend_line": 165.020764, "activity_lines": {"activity_5": 135.329848, "activity_10": 135.164199, "activity_20": 140.538085, "activity_30": 150.563182}, "trend_signal": 0, "fair_value": 285.547672, "relative_strength": -27.773028, "rate_of_change": -1.3532652934250295, "market_dynamics": -0.004557, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.439646, "high": 131.610898, "low": 116.19603, "close": 118.102013, "volume": 2406243}, "trend_line": 162.342136, "activity_lines": {"activity_5": 129.680679, "activity_10": 131.957615, "activity_20": 137.520261, "activity_30": 147.536166}, "trend_signal": 0, "fair_value": 284.229202, "relative_strength": -31.568723, "rate_of_change": -1.6232066408321824, "market_dynamics": -0.041028, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.238927, "high": 127.238927, "low": 116.864112, "close": 118.072533, "volume": 3034449}, "trend_line": 159.297584, "activity_lines": {"activity_5": 124.702204, "activity_10": 129.163129, "activity_20": 134.86875, "activity_30": 144.680063}, "trend_signal": 0, "fair_value": 282.931103, "relative_strength": -31.399354, "rate_of_change": -1.8753923503877084, "market_dynamics": -0.154609, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.477464, "high": 123.741348, "low": 118.386928, "close": 123.004501, "volume": 2304604}, "trend_line": 156.227223, "activity_lines": {"activity_5": 122.71173, "activity_10": 127.5944, "activity_20": 133.027979, "activity_30": 142.338573}, "trend_signal": 0, "fair_value": 281.691362, "relative_strength": -27.05631, "rate_of_change": -1.927437267347376, "market_dynamics": -0.236584, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.984861, "high": 127.553316, "low": 121.285196, "close": 122.405205, "volume": 2103851}, "trend_line": 153.773598, "activity_lines": {"activity_5": 121.654599, "activity_10": 126.170185, "activity_20": 131.415254, "activity_30": 140.156508}, "trend_signal": 0, "fair_value": 280.466084, "relative_strength": -26.303476, "rate_of_change": -1.5705489433170148, "market_dynamics": -0.23385, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.159586, "high": 124.576454, "low": 115.940591, "close": 121.609406, "volume": 1490857}, "trend_line": 151.115167, "activity_lines": {"activity_5": 121.395229, "activity_10": 124.851717, "activity_20": 129.946045, "activity_30": 138.081399}, "trend_signal": 0, "fair_value": 279.253438, "relative_strength": -26.076451, "rate_of_change": -1.7287954724191206, "market_dynamics": -0.166374, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.167303, "high": 122.346257, "low": 118.475345, "close": 121.059227, "volume": 967308}, "trend_line": 148.712102, "activity_lines": {"activity_5": 121.535394, "activity_10": 123.618099, "activity_20": 128.576518, "activity_30": 136.142306}, "trend_signal": 0, "fair_value": 278.054997, "relative_strength": -24.880431, "rate_of_change": -1.590220920710114, "market_dynamics": -0.160904, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121.069056, "high": 123.289415, "low": 118.701321, "close": 120.803787, "volume": 1263250}, "trend_line": 146.850191, "activity_lines": {"activity_5": 121.393265, "activity_10": 122.469867, "activity_20": 127.334783, "activity_30": 134.341769}, "trend_signal": 0, "fair_value": 276.872657, "relative_strength": -23.728186, "rate_of_change": -1.2520238601697609, "market_dynamics": -0.182789, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.049398, "high": 121.589757, "low": 107.638773, "close": 110.035988, "volume": 2250516}, "trend_line": 144.636768, "activity_lines": {"activity_5": 117.479786, "activity_10": 119.680742, "activity_20": 125.24796, "activity_30": 131.966659}, "trend_signal": 0, "fair_value": 275.627607, "relative_strength": -27.263572, "rate_of_change": -1.5072660000830411, "market_dynamics": -0.279614, "expectation": {"probability": 41.4323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.053518, "high": 111.804421, "low": 105.202259, "close": 111.136345, "volume": 1844532}, "trend_line": 141.616018, "activity_lines": {"activity_5": 114.79766, "activity_10": 117.636503, "activity_20": 123.468886, "activity_30": 129.805342}, "trend_signal": 0, "fair_value": 274.409153, "relative_strength": -26.636193, "rate_of_change": -2.088507674618388, "market_dynamics": -0.317134, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.900549, "high": 116.79533, "low": 110.871076, "close": 116.500595, "volume": 1957288}, "trend_line": 139.283767, "activity_lines": {"activity_5": 114.654875, "activity_10": 117.062387, "activity_20": 122.379801, "activity_30": 128.184992}, "trend_signal": 0, "fair_value": 273.248061, "relative_strength": -22.873643, "rate_of_change": -1.6468836173602799, "market_dynamics": -0.164583, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.793221, "high": 124.615748, "low": 115.793221, "close": 122.611526, "volume": 2406716}, "trend_line": 136.850238, "activity_lines": {"activity_5": 116.889654, "activity_10": 117.851217, "activity_20": 121.961318, "activity_30": 127.109363}, "trend_signal": 0, "fair_value": 272.148524, "relative_strength": -18.616809, "rate_of_change": -1.7471734520218865, "market_dynamics": 0.123248, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.611531, "high": 134.332311, "low": 121.874683, "close": 125.372253, "volume": 6357347}, "trend_line": 134.706355, "activity_lines": {"activity_5": 119.941189, "activity_10": 119.060006, "activity_20": 121.893623, "activity_30": 126.368848}, "trend_signal": 0, "fair_value": 271.084928, "relative_strength": -16.602577, "rate_of_change": -1.5665906258781868, "market_dynamics": 0.528009, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.362421, "high": 126.610147, "low": 117.915342, "close": 118.770088, "volume": 2745753}, "trend_line": 132.56936, "activity_lines": {"activity_5": 120.487438, "activity_10": 118.93568, "activity_20": 121.248565, "activity_30": 125.340702}, "trend_signal": 0, "fair_value": 269.989138, "relative_strength": -20.057302, "rate_of_change": -1.5864099358935315, "market_dynamics": 0.817321, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.494998, "high": 120.715369, "low": 113.376364, "close": 114.800934, "volume": 1895834}, "trend_line": 130.780737, "activity_lines": {"activity_5": 119.128362, "activity_10": 118.166678, "activity_20": 120.312043, "activity_30": 124.194352}, "trend_signal": 0, "fair_value": 268.88065, "relative_strength": -21.817073, "rate_of_change": -1.3491978840359502, "market_dynamics": 0.877133, "expectation": {"probability": 42.5516, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.930766, "high": 115.930766, "low": 109.250005, "close": 109.475975, "volume": 2104993}, "trend_line": 129.311735, "activity_lines": {"activity_5": 115.749994, "activity_10": 116.567762, "activity_20": 118.970183, "activity_30": 122.819851}, "trend_signal": 0, "fair_value": 267.750121, "relative_strength": -23.324325, "rate_of_change": -1.1232556366462358, "market_dynamics": 0.780025, "expectation": {"probability": 42.0623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.475972, "high": 112.000904, "low": 105.644362, "close": 105.791733, "volume": 2393603}, "trend_line": 127.737979, "activity_lines": {"activity_5": 111.611853, "activity_10": 114.519591, "activity_20": 117.383644, "activity_30": 121.302432}, "trend_signal": 0, "fair_value": 266.609569, "relative_strength": -24.520721, "rate_of_change": -1.2170248895044236, "market_dynamics": 0.552881, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 105.241558, "high": 107.972805, "low": 102.628204, "close": 106.341911, "volume": 2604807}, "trend_line": 125.992998, "activity_lines": {"activity_5": 108.778425, "activity_10": 112.849044, "activity_20": 115.956731, "activity_30": 119.92204}, "trend_signal": 0, "fair_value": 265.488816, "relative_strength": -22.715107, "rate_of_change": -1.3660627901432476, "market_dynamics": 0.369726, "expectation": {"probability": 43.3891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.341916, "high": 111.31319, "low": 103.45347, "close": 110.998802, "volume": 2114025}, "trend_line": 124.604416, "activity_lines": {"activity_5": 108.765982, "activity_10": 112.288147, "activity_20": 115.125193, "activity_30": 118.954673}, "trend_signal": 0, "fair_value": 264.415969, "relative_strength": -20.303845, "rate_of_change": -1.1021104522014782, "market_dynamics": 0.39314, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.028273, "high": 111.057746, "low": 100.113094, "close": 100.751701, "volume": 1987082}, "trend_line": 123.004509, "activity_lines": {"activity_5": 105.855926, "activity_10": 109.846635, "activity_20": 113.455846, "activity_30": 117.415788}, "trend_signal": 0, "fair_value": 263.28725, "relative_strength": -25.964687, "rate_of_change": -1.2839890040494244, "market_dynamics": 0.186907, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.702574, "high": 102.991714, "low": 97.362188, "close": 99.857651, "volume": 2051588}, "trend_line": 121.829481, "activity_lines": {"activity_5": 103.584468, "activity_10": 107.43138, "activity_20": 111.880395, "activity_30": 115.922442}, "trend_signal": 0, "fair_value": 262.167869, "relative_strength": -24.879288, "rate_of_change": -0.9552722981886765, "market_dynamics": -0.012208, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.857651, "high": 100.702568, "low": 92.390926, "close": 94.316559, "volume": 1958734}, "trend_line": 120.271293, "activity_lines": {"activity_5": 100.107201, "activity_10": 104.311253, "activity_20": 109.922438, "activity_30": 114.147415}, "trend_signal": 0, "fair_value": 261.026023, "relative_strength": -27.017156, "rate_of_change": -1.2789909201041423, "market_dynamics": -0.232343, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.336202, "high": 94.807788, "low": 85.474385, "close": 89.522133, "volume": 3049688}, "trend_line": 118.71638, "activity_lines": {"activity_5": 95.796804, "activity_10": 100.833866, "activity_20": 107.621133, "activity_30": 112.163598}, "trend_signal": 0, "fair_value": 259.867213, "relative_strength": -31.68152, "rate_of_change": -1.2928380174643994, "market_dynamics": -0.568998, "expectation": {"probability": 41.5069, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.522132, "high": 90.799331, "low": 75.158506, "close": 77.241333, "volume": 2766094}, "trend_line": 116.726235, "activity_lines": {"activity_5": 88.514125, "activity_10": 95.775427, "activity_20": 104.286182, "activity_30": 109.487789}, "trend_signal": 0, "fair_value": 258.641536, "relative_strength": -36.281322, "rate_of_change": -1.6763861903471098, "market_dynamics": -0.810172, "expectation": {"probability": 41.086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.443418, "high": 88.903174, "low": 68.98863, "close": 85.150162, "volume": 3689604}, "trend_line": 115.025262, "activity_lines": {"activity_5": 86.118221, "activity_10": 92.910025, "activity_20": 101.922373, "activity_30": 107.450623}, "trend_signal": 0, "fair_value": 257.484927, "relative_strength": -32.07056, "rate_of_change": -1.4572328148851925, "market_dynamics": -0.916341, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.965612, "high": 86.722101, "low": 80.365565, "close": 83.666649, "volume": 3189344}, "trend_line": 113.421554, "activity_lines": {"activity_5": 84.267914, "activity_10": 90.313998, "activity_20": 99.594682, "activity_30": 105.427486}, "trend_signal": 0, "fair_value": 256.333812, "relative_strength": -35.2557, "rate_of_change": -1.3942224274177244, "market_dynamics": -0.985506, "expectation": {"probability": 41.2632, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.570508, "high": 92.587417, "low": 83.214708, "close": 88.834404, "volume": 5077422}, "trend_line": 112.105706, "activity_lines": {"activity_5": 85.219593, "activity_10": 89.126824, "activity_20": 97.939838, "activity_30": 103.841219}, "trend_signal": 0, "fair_value": 255.231843, "relative_strength": -30.786058, "rate_of_change": -1.1601392800525399, "market_dynamics": -0.940394, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.893357, "high": 90.082138, "low": 83.31296, "close": 86.338943, "volume": 4312198}, "trend_line": 110.375915, "activity_lines": {"activity_5": 85.704929, "activity_10": 87.794245, "activity_20": 96.200782, "activity_30": 102.178847}, "trend_signal": 0, "fair_value": 254.127967, "relative_strength": -32.125203, "rate_of_change": -1.5429999611259677, "market_dynamics": -0.745831, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.543144, "high": 92.666016, "low": 85.356474, "close": 89.89547, "volume": 4564114}, "trend_line": 108.705725, "activity_lines": {"activity_5": 87.587986, "activity_10": 87.471997, "activity_20": 94.964562, "activity_30": 100.857528}, "trend_signal": 0, "fair_value": 253.061523, "relative_strength": -28.588027, "rate_of_change": -1.5131833788195597, "market_dynamics": -0.497156, "expectation": {"probability": 42.8524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.66179, "high": 93.265315, "low": 89.207748, "close": 89.207748, "volume": 2688112}, "trend_line": 107.06763, "activity_lines": {"activity_5": 88.398194, "activity_10": 87.408405, "activity_20": 93.758751, "activity_30": 99.599594}, "trend_signal": 0, "fair_value": 252.004402, "relative_strength": -28.128119, "rate_of_change": -1.5069077548583638, "market_dynamics": -0.216018, "expectation": {"probability": 41.726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.070202, "high": 89.089848, "low": 81.063117, "close": 83.656822, "volume": 3233559}, "trend_line": 105.51108, "activity_lines": {"activity_5": 87.087587, "activity_10": 86.545445, "activity_20": 92.128703, "activity_30": 98.089219}, "trend_signal": 0, "fair_value": 250.92525, "relative_strength": -31.583152, "rate_of_change": -1.4538007425773665, "market_dynamics": -0.097599, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.81401, "high": 90.769858, "low": 83.81401, "close": 86.810532, "volume": 1920796}, "trend_line": 104.468031, "activity_lines": {"activity_5": 86.828872, "activity_10": 86.550446, "activity_20": 90.955407, "activity_30": 96.882732}, "trend_signal": 0, "fair_value": 248.814944, "relative_strength": -28.509164, "rate_of_change": -0.988568214826358, "market_dynamics": 0.023115, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.075788, "high": 87.871589, "low": 81.446284, "close": 81.927681, "volume": 2186849}, "trend_line": 103.263202, "activity_lines": {"activity_5": 85.077464, "activity_10": 85.80413, "activity_20": 89.487558, "activity_30": 95.428516}, "trend_signal": 0, "fair_value": 247.184353, "relative_strength": -30.407607, "rate_of_change": -1.153299232757617, "market_dynamics": -0.073248, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.878553, "high": 83.273657, "low": 74.677097, "close": 79.088364, "volume": 3085689}, "trend_line": 101.799331, "activity_lines": {"activity_5": 82.673702, "activity_10": 84.679656, "activity_20": 87.956178, "activity_30": 93.868849}, "trend_signal": 0, "fair_value": 245.549159, "relative_strength": -32.728485, "rate_of_change": -1.4176114740273225, "market_dynamics": -0.043549, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.019591, "high": 93.167072, "low": 78.597131, "close": 91.595131, "volume": 4557167}, "trend_line": 100.772328, "activity_lines": {"activity_5": 85.159336, "activity_10": 85.795556, "activity_20": 87.804878, "activity_30": 93.210513}, "trend_signal": 0, "fair_value": 244.065396, "relative_strength": -21.612183, "rate_of_change": -1.008850441266646, "market_dynamics": 0.268743, "expectation": {"probability": 42.1485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.062483, "high": 98.580444, "low": 90.062483, "close": 96.084991, "volume": 2257125}, "trend_line": 99.921515, "activity_lines": {"activity_5": 88.982431, "activity_10": 87.610614, "activity_20": 88.191688, "activity_30": 92.908105}, "trend_signal": 0, "fair_value": 242.595987, "relative_strength": -17.169021, "rate_of_change": -0.8442922942099763, "market_dynamics": 0.480587, "expectation": {"probability": 42.2623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.829548, "high": 98.049919, "low": 87.105272, "close": 88.863876, "volume": 3954841}, "trend_line": 98.848336, "activity_lines": {"activity_5": 89.569943, "activity_10": 87.886953, "activity_20": 87.95454, "activity_30": 92.194709}, "trend_signal": 0, "fair_value": 240.570802, "relative_strength": -23.717256, "rate_of_change": -1.0740219461244118, "market_dynamics": 0.805809, "expectation": {"probability": 41.599, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.930542, "high": 111.509675, "low": 86.957905, "close": 99.572739, "volume": 9742934}, "trend_line": 98.140635, "activity_lines": {"activity_5": 93.590187, "activity_10": 90.109823, "activity_20": 88.817892, "activity_30": 92.241444}, "trend_signal": 0, "fair_value": 238.686136, "relative_strength": -13.860972, "rate_of_change": -0.7159462957474572, "market_dynamics": 1.149612, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.523619, "high": 108.650706, "low": 96.379734, "close": 96.694122, "volume": 5666761}, "trend_line": 97.695906, "activity_lines": {"activity_5": 95.474554, "activity_10": 91.568693, "activity_20": 89.439324, "activity_30": 92.148121}, "trend_signal": 0, "fair_value": 236.580166, "relative_strength": -13.888583, "rate_of_change": -0.45315480178012857, "market_dynamics": 1.176486, "expectation": {"probability": 41.8226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.26184, "high": 96.635173, "low": 87.419657, "close": 87.891235, "volume": 3649014}, "trend_line": 96.921069, "activity_lines": {"activity_5": 93.250908, "activity_10": 91.303427, "activity_20": 89.290503, "activity_30": 91.515561}, "trend_signal": 0, "fair_value": 234.09207, "relative_strength": -20.844401, "rate_of_change": -0.7931110235059297, "market_dynamics": 1.134286, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.635798, "high": 102.667502, "low": 87.625978, "close": 91.231621, "volume": 5621980}, "trend_line": 96.07877, "activity_lines": {"activity_5": 92.387651, "activity_10": 91.66944, "activity_20": 89.521055, "activity_30": 91.1485}, "trend_signal": 0, "fair_value": 231.923542, "relative_strength": -16.088733, "rate_of_change": -0.8690566547506786, "market_dynamics": 1.137809, "expectation": {"probability": 42.2076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.48494, "high": 98.059741, "low": 89.414058, "close": 92.90181, "volume": 2583568}, "trend_line": 95.088446, "activity_lines": {"activity_5": 92.404681, "activity_10": 92.2014, "activity_20": 89.951749, "activity_30": 90.943535}, "trend_signal": 0, "fair_value": 229.597101, "relative_strength": -13.305832, "rate_of_change": -1.0307417549163056, "market_dynamics": 0.965857, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.754437, "high": 96.271653, "low": 81.593654, "close": 83.26384, "volume": 4090182}, "trend_line": 93.684832, "activity_lines": {"activity_5": 88.93986, "activity_10": 90.870252, "activity_20": 89.471278, "activity_30": 90.180657}, "trend_signal": 0, "fair_value": 227.044369, "relative_strength": -20.800694, "rate_of_change": -1.4761141432472296, "market_dynamics": 0.707985, "expectation": {"probability": 42.174, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.330502, "high": 82.438574, "low": 74.284106, "close": 75.885529, "volume": 3292809}, "trend_line": 92.255347, "activity_lines": {"activity_5": 84.102861, "activity_10": 88.173298, "activity_20": 88.317911, "activity_30": 89.032315}, "trend_signal": 0, "fair_value": 224.433823, "relative_strength": -26.363639, "rate_of_change": -1.525844653273221, "market_dynamics": 0.46555, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.924822, "high": 77.427991, "low": 71.344298, "close": 72.005165, "volume": 1504572}, "trend_line": 90.828821, "activity_lines": {"activity_5": 79.359647, "activity_10": 84.829057, "activity_20": 86.801443, "activity_30": 87.725852}, "trend_signal": 0, "fair_value": 221.788675, "relative_strength": -29.000777, "rate_of_change": -1.5462800221216397, "market_dynamics": 0.029608, "expectation": {"probability": 41.472, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.168174, "high": 72.271478, "low": 66.017889, "close": 69.588554, "volume": 3157607}, "trend_line": 89.49924, "activity_lines": {"activity_5": 74.869967, "activity_10": 81.401614, "activity_20": 85.117416, "activity_30": 86.355512}, "trend_signal": 0, "fair_value": 218.917802, "relative_strength": -31.131608, "rate_of_change": -1.4638316179398658, "market_dynamics": -0.351262, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.292639, "high": 69.460321, "low": 62.979858, "close": 66.580116, "volume": 3965195}, "trend_line": 88.192186, "activity_lines": {"activity_5": 70.820346, "activity_10": 77.908935, "activity_20": 83.21391, "activity_30": 84.876859}, "trend_signal": 0, "fair_value": 215.918102, "relative_strength": -33.590814, "rate_of_change": -1.4604079319556162, "market_dynamics": -0.622653, "expectation": {"probability": 41.2286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.333525, "high": 66.945079, "low": 61.470709, "close": 62.585312, "volume": 2471663}, "trend_line": 86.733633, "activity_lines": {"activity_5": 67.193903, "activity_10": 74.095088, "activity_20": 81.03592, "activity_30": 83.224802}, "trend_signal": 0, "fair_value": 212.686853, "relative_strength": -34.891862, "rate_of_change": -1.6538347286232467, "market_dynamics": -0.824303, "expectation": {"probability": 40.8779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.056434, "high": 66.580116, "low": 60.198287, "close": 63.325089, "volume": 2656060}, "trend_line": 85.144509, "activity_lines": {"activity_5": 65.192621, "activity_10": 71.088244, "activity_20": 79.041496, "activity_30": 81.714574}, "trend_signal": 0, "fair_value": 209.5847, "relative_strength": -33.732673, "rate_of_change": -1.8321889041590107, "market_dynamics": -0.929096, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.831903, "high": 65.218925, "low": 60.661886, "close": 60.681614, "volume": 2260820}, "trend_line": 83.80884, "activity_lines": {"activity_5": 63.147543, "activity_10": 68.207478, "activity_20": 76.921839, "activity_30": 80.136323}, "trend_signal": 0, "fair_value": 206.691785, "relative_strength": -34.740682, "rate_of_change": -1.568708323868537, "market_dynamics": -1.050309, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.168697, "high": 61.214253, "low": 56.962989, "close": 57.327946, "volume": 2427698}, "trend_line": 82.391183, "activity_lines": {"activity_5": 60.73948, "activity_10": 65.211674, "activity_20": 74.618624, "activity_30": 78.427878}, "trend_signal": 0, "fair_value": 204.349667, "relative_strength": -37.882856, "rate_of_change": -1.691536358217111, "market_dynamics": -1.147097, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.219446, "high": 58.570778, "low": 51.291351, "close": 52.011402, "volume": 4001530}, "trend_line": 80.981011, "activity_lines": {"activity_5": 57.376608, "activity_10": 61.865657, "activity_20": 71.934447, "activity_30": 76.467892}, "trend_signal": 0, "fair_value": 202.166834, "relative_strength": -42.277397, "rate_of_change": -1.71155692715324, "market_dynamics": -1.163937, "expectation": {"probability": 40.7338, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.277722, "high": 56.203483, "low": 50.018928, "close": 55.345341, "volume": 5782319}, "trend_line": 79.841785, "activity_lines": {"activity_5": 56.096298, "activity_10": 59.869272, "activity_20": 69.733498, "activity_30": 74.813978}, "trend_signal": 0, "fair_value": 200.116186, "relative_strength": -37.471056, "rate_of_change": -1.4067816466257672, "market_dynamics": -1.082036, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.138202, "high": 56.588167, "low": 53.412051, "close": 53.984146, "volume": 3885642}, "trend_line": 79.066545, "activity_lines": {"activity_5": 54.84492, "activity_10": 58.133007, "activity_20": 67.529493, "activity_30": 73.145743}, "trend_signal": 0, "fair_value": 198.211924, "relative_strength": -36.578885, "rate_of_change": -0.970970275777272, "market_dynamics": -1.019558, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.984144, "high": 55.680707, "low": 51.094074, "close": 51.52808, "volume": 2943576}, "trend_line": 77.945809, "activity_lines": {"activity_5": 53.397584, "activity_10": 56.348391, "activity_20": 65.211122, "activity_30": 71.369068}, "trend_signal": 0, "fair_value": 196.109595, "relative_strength": -37.35345, "rate_of_change": -1.4174591794797762, "market_dynamics": -1.049953, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.488627, "high": 54.664742, "low": 50.719254, "close": 51.143394, "volume": 1887064}, "trend_line": 76.861701, "activity_lines": {"activity_5": 52.432254, "activity_10": 54.866142, "activity_20": 63.046909, "activity_30": 69.63988}, "trend_signal": 0, "fair_value": 193.957916, "relative_strength": -37.746797, "rate_of_change": -1.3908483520903614, "market_dynamics": -1.129025, "expectation": {"probability": 40.204, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.896798, "high": 65.445792, "low": 50.531841, "close": 65.100563, "volume": 6307816}, "trend_line": 76.070573, "activity_lines": {"activity_5": 56.531618, "activity_10": 56.256927, "activity_20": 62.425959, "activity_30": 68.881097}, "trend_signal": 0, "fair_value": 192.074831, "relative_strength": -28.931393, "rate_of_change": -1.0292876552393768, "market_dynamics": -0.794829, "expectation": {"probability": 40.4226, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.016455, "high": 77.795168, "low": 66.412434, "close": 77.558434, "volume": 3067194}, "trend_line": 75.777889, "activity_lines": {"activity_5": 63.910994, "activity_10": 59.939681, "activity_20": 63.10463, "activity_30": 68.977088}, "trend_signal": 0, "fair_value": 190.456949, "relative_strength": -20.850216, "rate_of_change": -0.38475324748769035, "market_dynamics": -0.330902, "expectation": {"probability": 41.9254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 93.074073, "high": 93.074073, "low": 66.787255, "close": 67.93145, "volume": 10508736}, "trend_line": 75.045755, "activity_lines": {"activity_5": 66.600503, "activity_10": 61.599836, "activity_20": 62.971276, "activity_30": 68.470866}, "trend_signal": 0, "fair_value": 188.751023, "relative_strength": -27.267979, "rate_of_change": -0.9661578194663116, "market_dynamics": 0.270669, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.404902, "high": 75.753383, "low": 63.867594, "close": 73.287453, "volume": 10275895}, "trend_line": 74.515078, "activity_lines": {"activity_5": 70.145526, "activity_10": 64.150057, "activity_20": 63.484983, "activity_30": 68.357427}, "trend_signal": 0, "fair_value": 187.191294, "relative_strength": -21.724403, "rate_of_change": -0.7071379320522488, "market_dynamics": 0.947996, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.72145, "high": 74.461232, "low": 70.06201, "close": 73.484726, "volume": 8048749}, "trend_line": 74.176009, "activity_lines": {"activity_5": 72.305682, "activity_10": 66.506948, "activity_20": 64.08702, "activity_30": 68.290953}, "trend_signal": 0, "fair_value": 185.610747, "relative_strength": -21.653656, "rate_of_change": -0.4550340804850384, "market_dynamics": 1.113301, "expectation": {"probability": 41.5423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.543904, "high": 75.437744, "low": 66.077066, "close": 69.706917, "volume": 7518780}, "trend_line": 73.605888, "activity_lines": {"activity_5": 71.717145, "activity_10": 67.883206, "activity_20": 64.413774, "activity_30": 68.002624}, "trend_signal": 0, "fair_value": 184.090199, "relative_strength": -24.2571, "rate_of_change": -0.768605655232813, "market_dynamics": 1.144781, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.411012, "high": 77.726126, "low": 69.411012, "close": 75.950653, "volume": 6496060}, "trend_line": 73.406654, "activity_lines": {"activity_5": 72.902764, "activity_10": 70.072952, "activity_20": 65.445621, "activity_30": 68.153899}, "trend_signal": 0, "fair_value": 182.539699, "relative_strength": -20.893263, "rate_of_change": -0.2706767154279695, "market_dynamics": 1.112267, "expectation": {"probability": 41.425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.739754, "high": 81.770251, "low": 71.807892, "close": 71.807892, "volume": 8150516}, "trend_line": 73.163971, "activity_lines": {"activity_5": 72.814649, "activity_10": 71.134827, "activity_20": 66.117745, "activity_30": 68.050753}, "trend_signal": 0, "fair_value": 180.905681, "relative_strength": -21.457929, "rate_of_change": -0.3306008199202208, "market_dynamics": 1.045576, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.350391, "high": 86.800749, "low": 71.857205, "close": 80.685242, "volume": 9172364}, "trend_line": 72.800308, "activity_lines": {"activity_5": 75.42722, "activity_10": 73.486697, "activity_20": 67.654748, "activity_30": 68.535997}, "trend_signal": 0, "fair_value": 179.270686, "relative_strength": -8.989321, "rate_of_change": -0.4970520257846618, "market_dynamics": 1.063525, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.88251, "high": 88.77349, "low": 78.031895, "close": 87.136108, "volume": 5680727}, "trend_line": 72.502012, "activity_lines": {"activity_5": 79.696894, "activity_10": 76.481322, "activity_20": 69.764785, "activity_30": 69.460887}, "trend_signal": 0, "fair_value": 177.590636, "relative_strength": -2.575963, "rate_of_change": -0.40974551920852814, "market_dynamics": 1.074067, "expectation": {"probability": 40.8656, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.205162, "high": 95.69782, "low": 83.614761, "close": 92.935982, "volume": 8034452}, "trend_line": 72.637749, "activity_lines": {"activity_5": 84.989767, "activity_10": 79.876056, "activity_20": 72.343632, "activity_30": 70.779208}, "trend_signal": 0, "fair_value": 175.732448, "relative_strength": 2.312566, "rate_of_change": 0.1872182526465693, "market_dynamics": 1.157157, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.718979, "high": 99.60386, "low": 90.272773, "close": 96.654602, "volume": 7746055}, "trend_line": 72.540478, "activity_lines": {"activity_5": 89.973576, "activity_10": 83.440804, "activity_20": 75.151128, "activity_30": 72.328682}, "trend_signal": 0, "fair_value": 173.788729, "relative_strength": 7.437113, "rate_of_change": -0.13391246471584126, "market_dynamics": 1.241373, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.329103, "high": 107.366604, "low": 93.330531, "close": 103.815666, "volume": 8693715}, "trend_line": 72.777863, "activity_lines": {"activity_5": 95.964143, "activity_10": 87.960361, "activity_20": 78.478396, "activity_30": 74.346436}, "trend_signal": 1, "fair_value": 171.978549, "relative_strength": 16.646554, "rate_of_change": 0.3272448797483845, "market_dynamics": 1.266716, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.121439, "high": 105.541818, "low": 95.08627, "close": 100.491585, "volume": 5504795}, "trend_line": 73.197874, "activity_lines": {"activity_5": 98.712831, "activity_10": 91.2231, "activity_20": 81.296273, "activity_30": 76.134418}, "trend_signal": 1, "fair_value": 170.146097, "relative_strength": 12.413391, "rate_of_change": 0.5771136753493331, "market_dynamics": 1.275189, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.002173, "high": 100.146361, "low": 90.844873, "close": 92.235657, "volume": 4563668}, "trend_line": 73.231342, "activity_lines": {"activity_5": 97.389121, "activity_10": 92.49014, "activity_20": 83.138299, "activity_30": 77.362662}, "trend_signal": 1, "fair_value": 168.142503, "relative_strength": 9.931774, "rate_of_change": 0.0457226394307561, "market_dynamics": 1.140707, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.732605, "high": 105.492494, "low": 90.154411, "close": 100.609955, "volume": 5652332}, "trend_line": 73.48828, "activity_lines": {"activity_5": 98.516873, "activity_10": 94.938853, "activity_20": 85.611651, "activity_30": 79.129024}, "trend_signal": 1, "fair_value": 166.254504, "relative_strength": 21.773419, "rate_of_change": 0.3508579700751697, "market_dynamics": 1.017976, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.623585, "high": 104.407487, "low": 93.843444, "close": 96.575699, "volume": 5131494}, "trend_line": 73.932009, "activity_lines": {"activity_5": 97.788275, "activity_10": 96.092192, "activity_20": 87.469366, "activity_30": 80.618535}, "trend_signal": 1, "fair_value": 164.436035, "relative_strength": 14.658507, "rate_of_change": 0.6038092060393718, "market_dynamics": 0.89127, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.558297, "high": 115.701453, "low": 97.167517, "close": 112.633835, "volume": 7805378}, "trend_line": 75.156953, "activity_lines": {"activity_5": 102.417649, "activity_10": 99.790191, "activity_20": 90.660092, "activity_30": 83.115427}, "trend_signal": 1, "fair_value": 162.70911, "relative_strength": 33.148273, "rate_of_change": 1.6568520409069472, "market_dynamics": 0.911311, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 112.98893, "high": 112.98893, "low": 108.500934, "close": 111.627731, "volume": 952266}, "trend_line": 76.477705, "activity_lines": {"activity_5": 106.123777, "activity_10": 102.562973, "activity_20": 93.475715, "activity_30": 85.468381}, "trend_signal": 1, "fair_value": 161.00597, "relative_strength": 31.692573, "rate_of_change": 1.7573251007129025, "market_dynamics": 0.916809, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.627728, "high": 121.590088, "low": 107.514558, "close": 119.153755, "volume": 4173357}, "trend_line": 78.129878, "activity_lines": {"activity_5": 111.59617, "activity_10": 106.141532, "activity_20": 96.721912, "activity_30": 88.221674}, "trend_signal": 1, "fair_value": 159.666556, "relative_strength": 37.524853, "rate_of_change": 2.1603328708674048, "market_dynamics": 0.940427, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.16361, "high": 124.933893, "low": 109.714172, "close": 111.361412, "volume": 7668640}, "trend_line": 79.622588, "activity_lines": {"activity_5": 112.676576, "activity_10": 107.721162, "activity_20": 98.902124, "activity_30": 90.365644}, "trend_signal": 1, "fair_value": 158.298661, "relative_strength": 26.546827, "rate_of_change": 1.9105495083455628, "market_dynamics": 0.987078, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.203593, "high": 122.31014, "low": 108.806709, "close": 121.402679, "volume": 6762142}, "trend_line": 81.583167, "activity_lines": {"activity_5": 116.387307, "activity_10": 110.791469, "activity_20": 101.818356, "activity_30": 93.061134}, "trend_signal": 1, "fair_value": 156.807159, "relative_strength": 35.831946, "rate_of_change": 2.4623402092883615, "market_dynamics": 0.966913, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 121.037722, "high": 130.398388, "low": 117.476918, "close": 127.498451, "volume": 7518744}, "trend_line": 83.722279, "activity_lines": {"activity_5": 120.47483, "activity_10": 114.520133, "activity_20": 105.106356, "activity_30": 96.02341}, "trend_signal": 1, "fair_value": 155.210091, "relative_strength": 44.204556, "rate_of_change": 2.6220016685549816, "market_dynamics": 1.050234, "expectation": {"probability": 49.8869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 128.228378, "high": 133.130639, "low": 122.270683, "close": 130.753479, "volume": 5641167}, "trend_line": 86.058008, "activity_lines": {"activity_5": 124.656388, "activity_10": 118.410025, "activity_20": 108.420706, "activity_30": 99.057681}, "trend_signal": 1, "fair_value": 153.949417, "relative_strength": 44.532922, "rate_of_change": 2.789853582461606, "market_dynamics": 1.054762, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.861994, "high": 135.113251, "low": 128.021237, "close": 132.528961, "volume": 3360405}, "trend_line": 88.564708, "activity_lines": {"activity_5": 128.154723, "activity_10": 122.072515, "activity_20": 111.630503, "activity_30": 102.055807}, "trend_signal": 1, "fair_value": 152.713268, "relative_strength": 43.521647, "rate_of_change": 2.9128027225542974, "market_dynamics": 0.97441, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 133.140502, "high": 135.083661, "low": 127.409683, "close": 127.409683, "volume": 4464121}, "trend_line": 91.077984, "activity_lines": {"activity_5": 129.054952, "activity_10": 124.071622, "activity_20": 114.071586, "activity_30": 104.561935}, "trend_signal": 1, "fair_value": 151.48536, "relative_strength": 39.368689, "rate_of_change": 2.8377850012219366, "market_dynamics": 0.888327, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 126.926353, "high": 133.732331, "low": 126.886905, "close": 128.425644, "volume": 3037271}, "trend_line": 93.513994, "activity_lines": {"activity_5": 129.22395, "activity_10": 125.768181, "activity_20": 116.334651, "activity_30": 106.971461}, "trend_signal": 1, "fair_value": 150.551493, "relative_strength": 39.975599, "rate_of_change": 2.6746419859271326, "market_dynamics": 0.715291, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.386204, "high": 134.501698, "low": 126.255625, "close": 128.031097, "volume": 3222237}, "trend_line": 95.982226, "activity_lines": {"activity_5": 128.793234, "activity_10": 126.813914, "activity_20": 118.310261, "activity_30": 109.198371}, "trend_signal": 1, "fair_value": 149.83348, "relative_strength": 38.955211, "rate_of_change": 2.6394252821668602, "market_dynamics": 0.604096, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.310145, "high": 122.310145, "low": 102.996972, "close": 113.58075, "volume": 7597528}, "trend_line": 98.050649, "activity_lines": {"activity_5": 123.510226, "activity_10": 124.952362, "activity_20": 118.641917, "activity_30": 110.333759}, "trend_signal": 1, "fair_value": 149.025335, "relative_strength": 26.521716, "rate_of_change": 2.155006282100615, "market_dynamics": 0.381063, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.014749, "high": 120.19931, "low": 113.432793, "close": 119.341164, "volume": 3098674}, "trend_line": 100.323908, "activity_lines": {"activity_5": 121.292205, "activity_10": 124.102648, "activity_20": 119.365538, "activity_30": 111.707341}, "trend_signal": 1, "fair_value": 148.199739, "relative_strength": 30.415664, "rate_of_change": 2.3184538023812524, "market_dynamics": 0.021056, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.966338, "high": 128.524292, "low": 115.583085, "close": 125.367897, "volume": 4620534}, "trend_line": 102.332819, "activity_lines": {"activity_5": 121.962282, "activity_10": 124.345296, "activity_20": 120.509777, "activity_30": 113.323082}, "trend_signal": 1, "fair_value": 147.308052, "relative_strength": 35.456775, "rate_of_change": 2.0024249852786813, "market_dynamics": -0.137771, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.762443, "high": 127.616826, "low": 122.191775, "close": 125.604622, "volume": 2175704}, "trend_line": 103.934358, "activity_lines": {"activity_5": 122.847386, "activity_10": 124.376321, "activity_20": 121.522124, "activity_30": 114.824489}, "trend_signal": 1, "fair_value": 146.402241, "relative_strength": 35.692342, "rate_of_change": 1.5650296900352196, "market_dynamics": -0.462288, "expectation": {"probability": 50.7921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.002941, "high": 126.235907, "low": 115.60281, "close": 118.108192, "volume": 5380736}, "trend_line": 105.606916, "activity_lines": {"activity_5": 121.421748, "activity_10": 122.967961, "activity_20": 121.682667, "activity_30": 115.73893}, "trend_signal": 1, "fair_value": 145.531365, "relative_strength": 24.581253, "rate_of_change": 1.6092445579930317, "market_dynamics": -0.605546, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 117.792555, "high": 119.923124, "low": 112.84097, "close": 114.517799, "volume": 4898758}, "trend_line": 106.981261, "activity_lines": {"activity_5": 119.460839, "activity_10": 121.077534, "activity_20": 121.433209, "activity_30": 116.313826}, "trend_signal": 1, "fair_value": 144.62963, "relative_strength": 19.682972, "rate_of_change": 1.3013778377923708, "market_dynamics": -0.672734, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.701452, "high": 119.351028, "low": 112.643692, "close": 115.158943, "volume": 3002986}, "trend_line": 108.370402, "activity_lines": {"activity_5": 117.651175, "activity_10": 119.598872, "activity_20": 121.17802, "activity_30": 116.841418}, "trend_signal": 1, "fair_value": 143.748787, "relative_strength": 20.786716, "rate_of_change": 1.2984900224722489, "market_dynamics": -0.923294, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 115.809955, "high": 116.924553, "low": 113.383474, "close": 114.991264, "volume": 1866809}, "trend_line": 109.87988, "activity_lines": {"activity_5": 116.064433, "activity_10": 118.405542, "activity_20": 120.797703, "activity_30": 117.26857}, "trend_signal": 1, "fair_value": 142.987104, "relative_strength": 20.165651, "rate_of_change": 1.392887700093612, "market_dynamics": -1.033283, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 113.827345, "high": 123.257056, "low": 113.827345, "close": 122.290421, "volume": 2438244}, "trend_line": 111.424539, "activity_lines": {"activity_5": 117.602519, "activity_10": 118.765121, "activity_20": 121.044062, "activity_30": 118.06925}, "trend_signal": 1, "fair_value": 142.16569, "relative_strength": 25.836811, "rate_of_change": 1.4057705559925946, "market_dynamics": -1.114008, "expectation": {"probability": 49.3345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.925454, "high": 124.618246, "low": 115.405537, "close": 117.082367, "volume": 3138662}, "trend_line": 112.933688, "activity_lines": {"activity_5": 117.625533, "activity_10": 118.289331, "activity_20": 120.671965, "activity_30": 118.434272}, "trend_signal": 1, "fair_value": 141.200078, "relative_strength": 20.450331, "rate_of_change": 1.354413501320394, "market_dynamics": -1.132709, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 117.082366, "high": 119.824486, "low": 111.065496, "close": 111.371277, "volume": 2773103}, "trend_line": 113.956556, "activity_lines": {"activity_5": 115.813239, "activity_10": 116.974228, "activity_20": 119.734771, "activity_30": 118.333471}, "trend_signal": 1, "fair_value": 140.079124, "relative_strength": 14.746026, "rate_of_change": 0.9057244283034505, "market_dynamics": -1.151525, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.966866, "high": 115.977632, "low": 109.980494, "close": 112.693016, "volume": 2111820}, "trend_line": 114.808453, "activity_lines": {"activity_5": 114.651293, "activity_10": 115.939614, "activity_20": 118.924678, "activity_30": 118.251952}, "trend_signal": 0, "fair_value": 138.894353, "relative_strength": 13.372678, "rate_of_change": 0.7475629572378388, "market_dynamics": -1.169744, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.969195, "high": 114.991259, "low": 110.769592, "close": 110.986588, "volume": 1821442}, "trend_line": 115.41014, "activity_lines": {"activity_5": 113.084933, "activity_10": 114.715615, "activity_20": 117.982833, "activity_30": 118.00538}, "trend_signal": 0, "fair_value": 137.696288, "relative_strength": 9.561216, "rate_of_change": 0.5240790066215755, "market_dynamics": -1.253157, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.58594, "high": 111.075364, "low": 103.075883, "close": 108.994118, "volume": 4219269}, "trend_line": 115.821457, "activity_lines": {"activity_5": 111.121394, "activity_10": 113.390828, "activity_20": 116.853015, "activity_30": 117.591443}, "trend_signal": 0, "fair_value": 136.423453, "relative_strength": 5.901234, "rate_of_change": 0.3563958938096746, "market_dynamics": -1.282779, "expectation": {"probability": 40.0553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.102617, "high": 112.45629, "low": 103.204109, "close": 106.577507, "volume": 4722929}, "trend_line": 115.913518, "activity_lines": {"activity_5": 109.238739, "activity_10": 111.928666, "activity_20": 115.552131, "activity_30": 116.99506}, "trend_signal": 0, "fair_value": 135.185966, "relative_strength": 2.315732, "rate_of_change": 0.07948527188705722, "market_dynamics": -1.17382, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.99931, "high": 106.764914, "low": 102.582699, "close": 103.618393, "volume": 4383019}, "trend_line": 116.017745, "activity_lines": {"activity_5": 107.070036, "activity_10": 110.138132, "activity_20": 114.06905, "activity_30": 116.201826}, "trend_signal": 0, "fair_value": 133.972535, "relative_strength": -2.619517, "rate_of_change": 0.08991789896326736, "market_dynamics": -1.138091, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.348308, "high": 116.056544, "low": 101.211643, "close": 110.039673, "volume": 10029135}, "trend_line": 116.611212, "activity_lines": {"activity_5": 107.558619, "activity_10": 109.713274, "activity_20": 113.326735, "activity_30": 115.816144}, "trend_signal": 0, "fair_value": 132.822524, "relative_strength": 3.779924, "rate_of_change": 0.5115312317094163, "market_dynamics": -0.99508, "expectation": {"probability": 39.0499, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.82644, "high": 110.059404, "low": 103.914303, "close": 104.594902, "volume": 6673431}, "trend_line": 116.744044, "activity_lines": {"activity_5": 106.409168, "activity_10": 108.391536, "activity_20": 112.172961, "activity_30": 115.040898}, "trend_signal": 0, "fair_value": 131.351555, "relative_strength": -3.86515, "rate_of_change": 0.11391014442076772, "market_dynamics": -0.976544, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.555448, "high": 118.108195, "low": 103.92417, "close": 115.139221, "volume": 8913158}, "trend_line": 117.362828, "activity_lines": {"activity_5": 109.200602, "activity_10": 109.175971, "activity_20": 112.132051, "activity_30": 114.937361}, "trend_signal": 0, "fair_value": 129.760263, "relative_strength": 3.315765, "rate_of_change": 0.530034748496455, "market_dynamics": -0.72143, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.194641, "high": 122.684958, "low": 111.519227, "close": 119.903389, "volume": 13061761}, "trend_line": 117.605147, "activity_lines": {"activity_5": 113.170418, "activity_10": 110.956641, "activity_20": 112.608139, "activity_30": 115.101268}, "trend_signal": 0, "fair_value": 128.390401, "relative_strength": 3.100364, "rate_of_change": 0.2064699736103914, "market_dynamics": -0.274978, "expectation": {"probability": 41.331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 122.191775, "high": 129.688202, "low": 120.337401, "close": 126.610725, "volume": 13883707}, "trend_line": 118.10458, "activity_lines": {"activity_5": 118.487621, "activity_10": 113.905535, "activity_20": 113.761725, "activity_30": 115.682273}, "trend_signal": 0, "fair_value": 127.059815, "relative_strength": 7.056142, "rate_of_change": 0.4246693386642306, "market_dynamics": 0.158211, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 126.25563, "high": 134.057845, "low": 121.402681, "close": 128.800476, "volume": 13534771}, "trend_line": 118.426137, "activity_lines": {"activity_5": 123.001919, "activity_10": 116.975484, "activity_20": 115.061811, "activity_30": 116.372331}, "trend_signal": 0, "fair_value": 125.656655, "relative_strength": 9.227491, "rate_of_change": 0.2722646319050443, "market_dynamics": 0.708144, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.731418, "high": 133.65342, "low": 121.333635, "close": 126.433167, "volume": 7840123}, "trend_line": 118.928529, "activity_lines": {"activity_5": 125.476394, "activity_10": 119.322151, "activity_20": 116.091395, "activity_30": 116.888913}, "trend_signal": 0, "fair_value": 124.1669, "relative_strength": 4.724776, "rate_of_change": 0.4242239194207614, "market_dynamics": 0.840618, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 126.433171, "high": 127.528048, "low": 121.91559, "close": 122.704689, "volume": 5341964}, "trend_line": 118.971929, "activity_lines": {"activity_5": 125.252159, "activity_10": 120.710066, "activity_20": 116.760812, "activity_30": 117.132537}, "trend_signal": 0, "fair_value": 123.242342, "relative_strength": 2.134376, "rate_of_change": 0.03649250551144497, "market_dynamics": 0.793541, "expectation": {"probability": 44.4211, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.310141, "high": 123.602291, "low": 115.287172, "close": 118.364655, "volume": 5455989}, "trend_line": 118.667469, "activity_lines": {"activity_5": 123.076881, "activity_10": 121.059601, "activity_20": 117.030703, "activity_30": 117.093358}, "trend_signal": 0, "fair_value": 122.316437, "relative_strength": -2.272135, "rate_of_change": -0.25590910608838324, "market_dynamics": 0.63399, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.049012, "high": 121.17581, "low": 112.456284, "close": 117.9701, "volume": 2818417}, "trend_line": 118.241357, "activity_lines": {"activity_5": 120.872666, "activity_10": 121.123086, "activity_20": 117.261795, "activity_30": 117.048366}, "trend_signal": 0, "fair_value": 121.438406, "relative_strength": -4.384173, "rate_of_change": -0.3590807182379557, "market_dynamics": 0.367894, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.382044, "high": 119.084712, "low": 112.998787, "close": 114.399445, "volume": 3792370}, "trend_line": 117.637039, "activity_lines": {"activity_5": 118.054276, "activity_10": 120.276422, "activity_20": 117.136386, "activity_30": 116.800501}, "trend_signal": 0, "fair_value": 120.655157, "relative_strength": -8.075926, "rate_of_change": -0.5110885187151499, "market_dynamics": 0.161934, "expectation": {"probability": 40.6031, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.290034, "high": 115.070171, "low": 104.220084, "close": 104.585037, "volume": 5807594}, "trend_line": 116.876218, "activity_lines": {"activity_5": 112.924484, "activity_10": 117.566051, "activity_20": 116.079887, "activity_30": 115.958436}, "trend_signal": 0, "fair_value": 120.014331, "relative_strength": -14.952821, "rate_of_change": -0.6467529329771783, "market_dynamics": -0.076816, "expectation": {"probability": 38.7872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.364267, "high": 106.321054, "low": 103.233708, "close": 104.555443, "volume": 3299713}, "trend_line": 116.080545, "activity_lines": {"activity_5": 109.24137, "activity_10": 114.850479, "activity_20": 115.070124, "activity_30": 115.163547}, "trend_signal": 0, "fair_value": 119.388814, "relative_strength": -17.564201, "rate_of_change": -0.6807826379186855, "market_dynamics": -0.323745, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.930266, "high": 106.518326, "low": 99.830717, "close": 101.211639, "volume": 5121834}, "trend_line": 115.186563, "activity_lines": {"activity_5": 105.653605, "activity_10": 111.719374, "activity_20": 113.826355, "activity_30": 114.204263}, "trend_signal": 0, "fair_value": 118.784826, "relative_strength": -20.495154, "rate_of_change": -0.7701393889906306, "market_dynamics": -0.545444, "expectation": {"probability": 38.8455, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.211641, "high": 116.855504, "low": 100.491587, "close": 112.150505, "volume": 10682422}, "trend_line": 115.138888, "activity_lines": {"activity_5": 106.855662, "activity_10": 110.917005, "activity_20": 113.699958, "activity_30": 114.008389}, "trend_signal": 0, "fair_value": 118.391198, "relative_strength": -13.158934, "rate_of_change": -0.041389376293841096, "market_dynamics": -0.574855, "expectation": {"probability": 39.3949, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.051874, "high": 119.992171, "low": 110.315856, "close": 116.894958, "volume": 7807943}, "trend_line": 115.057348, "activity_lines": {"activity_5": 110.027177, "activity_10": 111.240176, "activity_20": 114.021703, "activity_30": 114.121683}, "trend_signal": 0, "fair_value": 118.130712, "relative_strength": -9.740498, "rate_of_change": -0.07081881839955735, "market_dynamics": -0.459773, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.658228, "high": 119.301702, "low": 108.994121, "close": 109.536629, "volume": 5037344}, "trend_line": 114.529639, "activity_lines": {"activity_5": 110.579548, "activity_10": 110.441934, "activity_20": 113.622646, "activity_30": 113.765508}, "trend_signal": 0, "fair_value": 117.658951, "relative_strength": -12.191656, "rate_of_change": -0.4586486731816568, "market_dynamics": -0.503102, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.03967, "high": 114.300796, "low": 107.435648, "close": 109.684578, "volume": 3688251}, "trend_line": 113.998971, "activity_lines": {"activity_5": 110.851129, "activity_10": 109.9778, "activity_20": 113.244584, "activity_30": 113.452923}, "trend_signal": 0, "fair_value": 117.215975, "relative_strength": -13.390413, "rate_of_change": -0.46334556245305697, "market_dynamics": -0.539355, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.276402, "high": 111.94337, "low": 105.650314, "close": 107.307426, "volume": 3510523}, "trend_line": 113.638945, "activity_lines": {"activity_5": 109.988383, "activity_10": 109.318187, "activity_20": 112.636838, "activity_30": 113.021211}, "trend_signal": 0, "fair_value": 116.717276, "relative_strength": -15.585672, "rate_of_change": -0.3158151313488528, "market_dynamics": -0.780861, "expectation": {"probability": 39.6988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.30742, "high": 107.988019, "low": 101.803468, "close": 104.151031, "volume": 3043011}, "trend_line": 113.293386, "activity_lines": {"activity_5": 107.667121, "activity_10": 108.285725, "activity_20": 111.725007, "activity_30": 112.409087}, "trend_signal": 0, "fair_value": 116.285761, "relative_strength": -17.701643, "rate_of_change": -0.30408501240486574, "market_dynamics": -1.100645, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.14117, "high": 105.097952, "low": 100.807227, "close": 104.190483, "volume": 2550266}, "trend_line": 112.927771, "activity_lines": {"activity_5": 105.892307, "activity_10": 107.511691, "activity_20": 110.814398, "activity_30": 111.821803}, "trend_signal": 0, "fair_value": 115.754434, "relative_strength": -17.496679, "rate_of_change": -0.32271522011001696, "market_dynamics": -1.209317, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.062261, "high": 106.035002, "low": 102.730654, "close": 102.927925, "volume": 2451006}, "trend_line": 112.525659, "activity_lines": {"activity_5": 104.543605, "activity_10": 106.693718, "activity_20": 109.811398, "activity_30": 111.176652}, "trend_signal": 0, "fair_value": 115.209683, "relative_strength": -19.831878, "rate_of_change": -0.3560789311957662, "market_dynamics": -1.287186, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.927927, "high": 112.446424, "low": 101.941555, "close": 109.96077, "volume": 3516754}, "trend_line": 112.114671, "activity_lines": {"activity_5": 105.979766, "activity_10": 107.184574, "activity_20": 109.48613, "activity_30": 111.011175}, "trend_signal": 0, "fair_value": 114.745228, "relative_strength": -14.413961, "rate_of_change": -0.3652393628727855, "market_dynamics": -1.103337, "expectation": {"probability": 39.4688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.460051, "high": 114.399439, "low": 105.541814, "close": 107.859787, "volume": 6994616}, "trend_line": 111.807252, "activity_lines": {"activity_5": 106.697186, "activity_10": 107.195155, "activity_20": 108.985429, "activity_30": 110.736667}, "trend_signal": 0, "fair_value": 114.401343, "relative_strength": -18.86893, "rate_of_change": -0.2742005102971723, "market_dynamics": -0.798952, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.100288, "high": 114.024612, "low": 106.922741, "close": 109.585938, "volume": 6557173}, "trend_line": 111.74774, "activity_lines": {"activity_5": 107.953165, "activity_10": 107.398706, "activity_20": 108.706473, "activity_30": 110.593356}, "trend_signal": 0, "fair_value": 114.073422, "relative_strength": -17.046492, "rate_of_change": -0.053227316596612374, "market_dynamics": -0.432646, "expectation": {"probability": 40.2184, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.276404, "high": 110.276404, "low": 101.083415, "close": 104.101715, "volume": 5986057}, "trend_line": 111.461364, "activity_lines": {"activity_5": 107.018744, "activity_10": 106.651753, "activity_20": 107.986281, "activity_30": 110.100064}, "trend_signal": 0, "fair_value": 113.54413, "relative_strength": -21.406492, "rate_of_change": -0.25627005968978883, "market_dynamics": -0.134001, "expectation": {"probability": 39.8494, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.121436, "high": 105.048629, "low": 90.825144, "close": 92.423065, "volume": 7949756}, "trend_line": 110.84258, "activity_lines": {"activity_5": 102.197356, "activity_10": 104.014015, "activity_20": 106.271449, "activity_30": 108.871787}, "trend_signal": 0, "fair_value": 112.865641, "relative_strength": -29.410547, "rate_of_change": -0.5551555963374045, "market_dynamics": -0.198874, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.423068, "high": 96.842017, "low": 88.092895, "close": 94.346497, "volume": 8054749}, "trend_line": 110.354326, "activity_lines": {"activity_5": 98.717437, "activity_10": 102.037146, "activity_20": 104.901755, "activity_30": 107.807523}, "trend_signal": 0, "fair_value": 112.198241, "relative_strength": -26.441177, "rate_of_change": -0.4404931750957058, "market_dynamics": -0.327254, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.313131, "high": 100.787503, "low": 93.488344, "close": 98.479385, "volume": 5732225}, "trend_line": 110.084388, "activity_lines": {"activity_5": 97.656098, "activity_10": 101.090587, "activity_20": 104.060707, "activity_30": 107.041398}, "trend_signal": 0, "fair_value": 111.487153, "relative_strength": -23.100154, "rate_of_change": -0.2446102566019897, "market_dynamics": -0.572615, "expectation": {"probability": 38.3438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.840586, "high": 99.840586, "low": 92.008791, "close": 93.85331, "volume": 4662601}, "trend_line": 109.758885, "activity_lines": {"activity_5": 95.678095, "activity_10": 99.463432, "activity_20": 102.873773, "activity_30": 105.994232}, "trend_signal": 0, "fair_value": 110.709832, "relative_strength": -27.540754, "rate_of_change": -0.29568497941778776, "market_dynamics": -0.852272, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.71898, "high": 98.42021, "low": 90.746232, "close": 93.606712, "volume": 6797242}, "trend_line": 109.21112, "activity_lines": {"activity_5": 94.666734, "activity_10": 97.978673, "activity_20": 101.778195, "activity_30": 104.952156}, "trend_signal": 0, "fair_value": 110.053376, "relative_strength": -26.33863, "rate_of_change": -0.49906210326390654, "market_dynamics": -0.890779, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.107422, "high": 92.22579, "low": 86.800743, "close": 90.055779, "volume": 4579241}, "trend_line": 108.726483, "activity_lines": {"activity_5": 93.171396, "activity_10": 96.040722, "activity_20": 100.443447, "activity_30": 103.716328}, "trend_signal": 0, "fair_value": 109.339872, "relative_strength": -27.880205, "rate_of_change": -0.4437615876478442, "market_dynamics": -1.02587, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.759859, "high": 92.472382, "low": 85.331054, "close": 85.479012, "volume": 4091500}, "trend_line": 107.737809, "activity_lines": {"activity_5": 90.308288, "activity_10": 93.50467, "activity_20": 98.742002, "activity_30": 102.216491}, "trend_signal": 0, "fair_value": 108.649666, "relative_strength": -28.376341, "rate_of_change": -0.9093221565899481, "market_dynamics": -1.138525, "expectation": {"probability": 37.6488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.512362, "high": 92.206072, "low": 81.217876, "close": 91.545197, "volume": 5161340}, "trend_line": 106.792536, "activity_lines": {"activity_5": 90.058407, "activity_10": 92.516684, "activity_20": 97.70913, "activity_30": 101.171806}, "trend_signal": 0, "fair_value": 108.104051, "relative_strength": -21.721766, "rate_of_change": -0.8773827951151302, "market_dynamics": -1.027501, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.647602, "high": 93.271348, "low": 87.412296, "close": 91.72274, "volume": 3681415}, "trend_line": 105.629603, "activity_lines": {"activity_5": 90.329986, "activity_10": 91.857608, "activity_20": 96.739197, "activity_30": 100.199561}, "trend_signal": 0, "fair_value": 107.561, "relative_strength": -20.135619, "rate_of_change": -1.0889646819511762, "market_dynamics": -1.052295, "expectation": {"probability": 38.452, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.933651, "high": 93.981533, "low": 89.463951, "close": 93.448891, "volume": 2740107}, "trend_line": 104.451217, "activity_lines": {"activity_5": 91.318987, "activity_10": 91.837162, "activity_20": 96.030934, "activity_30": 99.413709}, "trend_signal": 0, "fair_value": 106.866706, "relative_strength": -20.026477, "rate_of_change": -1.1155831003170609, "market_dynamics": -0.941822, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.63021, "high": 95.845774, "low": 88.734032, "close": 90.953369, "volume": 5013184}, "trend_line": 103.268557, "activity_lines": {"activity_5": 91.486669, "activity_10": 91.556673, "activity_20": 95.196651, "activity_30": 98.54288}, "trend_signal": 0, "fair_value": 106.254432, "relative_strength": -22.775167, "rate_of_change": -1.1322606226790048, "market_dynamics": -0.879902, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.943509, "high": 90.943509, "low": 87.303797, "close": 88.862259, "volume": 2632304}, "trend_line": 102.140476, "activity_lines": {"activity_5": 90.897475, "activity_10": 90.922704, "activity_20": 94.251706, "activity_30": 97.613441}, "trend_signal": 0, "fair_value": 105.570104, "relative_strength": -24.344516, "rate_of_change": -1.0923760656401877, "market_dynamics": -0.99637, "expectation": {"probability": 38.3432, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.862259, "high": 91.535335, "low": 86.810608, "close": 88.812943, "volume": 2183986}, "trend_line": 101.155419, "activity_lines": {"activity_5": 90.066292, "activity_10": 90.379482, "activity_20": 93.401218, "activity_30": 96.753601}, "trend_signal": 0, "fair_value": 104.923464, "relative_strength": -24.146187, "rate_of_change": -0.9644139508415956, "market_dynamics": -1.051916, "expectation": {"probability": 38.2188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.812942, "high": 90.164275, "low": 88.013987, "close": 89.079262, "volume": 1816013}, "trend_line": 100.192391, "activity_lines": {"activity_5": 89.506033, "activity_10": 90.060435, "activity_20": 92.664163, "activity_30": 95.974494}, "trend_signal": 0, "fair_value": 104.322178, "relative_strength": -24.283592, "rate_of_change": -0.9520280866020577, "market_dynamics": -1.045029, "expectation": {"probability": 38.6405, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.8524, "high": 95.204631, "low": 87.451753, "close": 91.042152, "volume": 6286966}, "trend_line": 99.413815, "activity_lines": {"activity_5": 89.776302, "activity_10": 90.185077, "activity_20": 92.185821, "activity_30": 95.384156}, "trend_signal": 0, "fair_value": 103.825912, "relative_strength": -21.062554, "rate_of_change": -0.7770809661583993, "market_dynamics": -0.631758, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.042146, "high": 91.042146, "low": 81.720001, "close": 83.550003, "volume": 5688758}, "trend_line": 98.712647, "activity_lines": {"activity_5": 87.709637, "activity_10": 88.99414, "activity_20": 91.056551, "activity_30": 94.360684}, "trend_signal": 0, "fair_value": 103.377219, "relative_strength": -26.468173, "rate_of_change": -0.7053023767370717, "market_dynamics": -0.386027, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.5, "high": 84.43, "low": 74.900002, "close": 75.980003, "volume": 4589136}, "trend_line": 97.760132, "activity_lines": {"activity_5": 83.613197, "activity_10": 86.545125, "activity_20": 89.298604, "activity_30": 92.894062}, "trend_signal": 0, "fair_value": 102.883473, "relative_strength": -31.654114, "rate_of_change": -0.9649371473140673, "market_dynamics": -0.366607, "expectation": {"probability": 39.6938, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/594a1d80-e9b7-4809-aafb-780075fd6b05/", "share_image": "https://sharemaestro.com/terminal/594a1d80-e9b7-4809-aafb-780075fd6b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}