{"ticker": {"uuid": "594a4037-2aa1-4e73-82e3-1eb10ad26bb2", "symbol": "300540", "name": "Sichuan Shudao Equipment & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300540 rose 14.85%, moving from 22.52 to 25.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 43.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "14.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.889999, "low": 25.6, "close": 25.860001, "volume": 49675016}, "trend_line": 22.544121, "activity_lines": {"activity_5": 28.880667, "activity_10": 27.986738, "activity_20": 25.633819, "activity_30": 24.311304}, "trend_signal": 1, "fair_value": 17.672587, "relative_strength": 6.480737, "rate_of_change": 1.0109011343637195, "market_dynamics": 0.824429, "expectation": {"probability": 43.0913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.143816, "high": 18.502782, "low": 14.802226, "close": 17.961931, "volume": 53937215}, "trend_line": 13.488291, "activity_lines": {"activity_5": 15.587882, "activity_10": 14.786311, "activity_20": 14.261849, "activity_30": 13.885978}, "trend_signal": 1, "fair_value": 14.82991, "relative_strength": 34.066698, "rate_of_change": 1.465027704816255, "market_dynamics": 1.082855, "expectation": {"probability": 47.188, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.146958, "high": 18.146958, "low": 16.389197, "close": 16.994095, "volume": 21742786}, "trend_line": 13.631569, "activity_lines": {"activity_5": 16.295732, "activity_10": 15.273723, "activity_20": 14.565417, "activity_30": 14.112159}, "trend_signal": 1, "fair_value": 14.882642, "relative_strength": 28.39923, "rate_of_change": 1.0622398345350086, "market_dynamics": 1.430187, "expectation": {"probability": 44.5191, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.015443, "high": 17.10084, "low": 16.147234, "close": 16.225515, "volume": 15448652}, "trend_line": 13.749465, "activity_lines": {"activity_5": 16.491672, "activity_10": 15.546736, "activity_20": 14.770981, "activity_30": 14.279511}, "trend_signal": 1, "fair_value": 14.932221, "relative_strength": 21.269079, "rate_of_change": 0.8648747623989579, "market_dynamics": 1.331683, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.303796, "high": 17.221818, "low": 15.812761, "close": 16.880232, "volume": 25518856}, "trend_line": 13.870207, "activity_lines": {"activity_5": 16.723194, "activity_10": 15.904241, "activity_20": 15.021141, "activity_30": 14.481496}, "trend_signal": 1, "fair_value": 14.987272, "relative_strength": 28.03913, "rate_of_change": 0.8781578046854908, "market_dynamics": 1.474083, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.02256, "high": 18.460082, "low": 15.826995, "close": 18.111378, "volume": 25465673}, "trend_line": 14.038867, "activity_lines": {"activity_5": 17.246966, "activity_10": 16.431635, "activity_20": 15.367713, "activity_30": 14.755119}, "trend_signal": 1, "fair_value": 15.050897, "relative_strength": 30.63645, "rate_of_change": 1.2159876200838182, "market_dynamics": 1.418723, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.260825, "high": 18.260825, "low": 16.7806, "close": 16.7806, "volume": 11356724}, "trend_line": 14.145614, "activity_lines": {"activity_5": 17.095622, "activity_10": 16.640212, "activity_20": 15.562975, "activity_30": 14.932005}, "trend_signal": 1, "fair_value": 15.101258, "relative_strength": 23.319507, "rate_of_change": 0.760367627957444, "market_dynamics": 1.286263, "expectation": {"probability": 44.8242, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.930046, "high": 21.975613, "low": 16.552873, "close": 19.27136, "volume": 83758312}, "trend_line": 14.353652, "activity_lines": {"activity_5": 17.853288, "activity_10": 17.246922, "activity_20": 15.977932, "activity_30": 15.262699}, "trend_signal": 1, "fair_value": 15.168997, "relative_strength": 41.038912, "rate_of_change": 1.4706890771938226, "market_dynamics": 1.456208, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.314057, "high": 19.570251, "low": 18.282173, "close": 18.517015, "volume": 44828085}, "trend_line": 14.532987, "activity_lines": {"activity_5": 18.207687, "activity_10": 17.605333, "activity_20": 16.29902, "activity_30": 15.531303}, "trend_signal": 1, "fair_value": 15.228483, "relative_strength": 36.30762, "rate_of_change": 1.2494032877486512, "market_dynamics": 1.471412, "expectation": {"probability": 45.0831, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.581063, "high": 19.975889, "low": 17.933466, "close": 18.929771, "volume": 36800012}, "trend_line": 14.732247, "activity_lines": {"activity_5": 18.546905, "activity_10": 17.947311, "activity_20": 16.638441, "activity_30": 15.814966}, "trend_signal": 1, "fair_value": 15.287377, "relative_strength": 35.891893, "rate_of_change": 1.3710877192692656, "market_dynamics": 1.445105, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.129031, "high": 19.641416, "low": 18.16831, "close": 18.218124, "volume": 22219917}, "trend_line": 14.930085, "activity_lines": {"activity_5": 18.512271, "activity_10": 18.090416, "activity_20": 16.886771, "activity_30": 16.039862}, "trend_signal": 1, "fair_value": 15.342392, "relative_strength": 33.090454, "rate_of_change": 1.3428908706187241, "market_dynamics": 1.443879, "expectation": {"probability": 45.3284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.132728, "high": 18.645112, "low": 17.570526, "close": 17.577642, "volume": 14496617}, "trend_line": 15.12128, "activity_lines": {"activity_5": 18.257027, "activity_10": 18.051987, "activity_20": 17.05316, "activity_30": 16.210672}, "trend_signal": 1, "fair_value": 15.390976, "relative_strength": 24.451992, "rate_of_change": 1.280602220282071, "market_dynamics": 1.140536, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.449547, "high": 17.791135, "low": 16.851766, "close": 17.328568, "volume": 12634296}, "trend_line": 15.306071, "activity_lines": {"activity_5": 17.865622, "activity_10": 17.975259, "activity_20": 17.176648, "activity_30": 16.353077}, "trend_signal": 1, "fair_value": 15.439103, "relative_strength": 20.863165, "rate_of_change": 1.2220592436619044, "market_dynamics": 0.762872, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.122191, "high": 19.214428, "low": 17.122191, "close": 17.961931, "volume": 29476555}, "trend_line": 15.488252, "activity_lines": {"activity_5": 17.814858, "activity_10": 18.007606, "activity_20": 17.33931, "activity_30": 16.524423}, "trend_signal": 1, "fair_value": 15.491382, "relative_strength": 29.689961, "rate_of_change": 1.1902532008377587, "market_dynamics": 0.385243, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.075795, "high": 18.60953, "low": 15.513872, "close": 15.947974, "volume": 26318633}, "trend_line": 15.603064, "activity_lines": {"activity_5": 17.12978, "activity_10": 17.642209, "activity_20": 17.292849, "activity_30": 16.554083}, "trend_signal": 1, "fair_value": 15.524455, "relative_strength": 18.678648, "rate_of_change": 0.7412844264155863, "market_dynamics": -0.070306, "expectation": {"probability": 48.5386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.947974, "high": 16.239749, "low": 15.207864, "close": 15.250563, "volume": 11366880}, "trend_line": 15.679685, "activity_lines": {"activity_5": 16.411019, "activity_10": 17.166959, "activity_20": 17.170277, "activity_30": 16.531341}, "trend_signal": 1, "fair_value": 15.548861, "relative_strength": 16.792918, "rate_of_change": 0.49106380644211534, "market_dynamics": -0.5178, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.261099, "high": 16.602691, "low": 15.150931, "close": 16.211285, "volume": 13213200}, "trend_line": 15.783348, "activity_lines": {"activity_5": 16.210335, "activity_10": 16.918401, "activity_20": 17.132695, "activity_30": 16.565637}, "trend_signal": 1, "fair_value": 15.582755, "relative_strength": 19.630397, "rate_of_change": 0.6611293530450449, "market_dynamics": -0.778582, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.111654, "high": 16.125888, "low": 14.809343, "close": 15.620618, "volume": 22102593}, "trend_line": 15.815846, "activity_lines": {"activity_5": 15.903853, "activity_10": 16.5728, "activity_20": 17.027236, "activity_30": 16.555139}, "trend_signal": 1, "fair_value": 15.613365, "relative_strength": 16.895068, "rate_of_change": 0.2059005478432102, "market_dynamics": -1.012293, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.392893, "high": 15.891045, "low": 14.731062, "close": 15.01572, "volume": 15344642}, "trend_line": 15.845973, "activity_lines": {"activity_5": 15.509602, "activity_10": 16.183595, "activity_20": 16.852443, "activity_30": 16.503518}, "trend_signal": 0, "fair_value": 15.635672, "relative_strength": 13.334316, "rate_of_change": 0.19048617443543794, "market_dynamics": -1.086304, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.03707, "high": 15.577919, "low": 14.87339, "close": 15.271913, "volume": 10667160}, "trend_line": 15.887248, "activity_lines": {"activity_5": 15.397162, "activity_10": 15.90463, "activity_20": 16.694762, "activity_30": 16.466482}, "trend_signal": 0, "fair_value": 15.652232, "relative_strength": 14.294197, "rate_of_change": 0.2604762736879511, "market_dynamics": -1.071654, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.21498, "high": 15.919509, "low": 15.165165, "close": 15.492522, "volume": 11237595}, "trend_line": 15.942994, "activity_lines": {"activity_5": 15.40333, "activity_10": 15.732282, "activity_20": 16.557313, "activity_30": 16.441015}, "trend_signal": 0, "fair_value": 15.669156, "relative_strength": 15.976628, "rate_of_change": 0.35088518791927314, "market_dynamics": -1.058967, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.492522, "high": 15.784297, "low": 15.029953, "close": 15.328843, "volume": 10991050}, "trend_line": 16.002297, "activity_lines": {"activity_5": 15.338807, "activity_10": 15.579731, "activity_20": 16.400209, "activity_30": 16.401393}, "trend_signal": 0, "fair_value": 15.666601, "relative_strength": 14.498825, "rate_of_change": 0.37196902915473784, "market_dynamics": -1.124158, "expectation": {"probability": 54.5294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.328843, "high": 15.883927, "low": 14.731062, "close": 14.745296, "volume": 13033103}, "trend_line": 16.064211, "activity_lines": {"activity_5": 15.138598, "activity_10": 15.361968, "activity_20": 16.200067, "activity_30": 16.320296}, "trend_signal": 0, "fair_value": 15.677504, "relative_strength": 15.038122, "rate_of_change": 0.38690695467033004, "market_dynamics": -1.142319, "expectation": {"probability": 53.708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.745295, "high": 15.6562, "low": 14.254259, "close": 15.492522, "volume": 12171759}, "trend_line": 16.103114, "activity_lines": {"activity_5": 15.245819, "activity_10": 15.327032, "activity_20": 16.081799, "activity_30": 16.283413}, "trend_signal": 0, "fair_value": 15.695341, "relative_strength": 17.550765, "rate_of_change": 0.24217186888295505, "market_dynamics": -1.122633, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.492523, "high": 16.367846, "low": 15.31461, "close": 16.061838, "volume": 14663404}, "trend_line": 16.174753, "activity_lines": {"activity_5": 15.511025, "activity_10": 15.440507, "activity_20": 16.021241, "activity_30": 16.28075}, "trend_signal": 0, "fair_value": 15.712083, "relative_strength": 20.043626, "rate_of_change": 0.4448766865837102, "market_dynamics": -1.018133, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.36073, "high": 16.495942, "low": 15.926625, "close": 15.997789, "volume": 11001502}, "trend_line": 16.245206, "activity_lines": {"activity_5": 15.70222, "activity_10": 15.540267, "activity_20": 15.95848, "activity_30": 16.269333}, "trend_signal": 0, "fair_value": 15.704966, "relative_strength": 17.433725, "rate_of_change": 0.43557388480677595, "market_dynamics": -0.851529, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.133005, "high": 17.214702, "low": 16.026258, "close": 16.816181, "volume": 14544980}, "trend_line": 16.346734, "activity_lines": {"activity_5": 16.132528, "activity_10": 15.775239, "activity_20": 15.983727, "activity_30": 16.30617}, "trend_signal": 0, "fair_value": 15.706517, "relative_strength": 22.563829, "rate_of_change": 0.62497206868292, "market_dynamics": -0.506344, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.794833, "high": 17.762672, "low": 16.752134, "close": 16.809065, "volume": 16019784}, "trend_line": 16.468425, "activity_lines": {"activity_5": 16.461308, "activity_10": 15.997919, "activity_20": 16.008126, "activity_30": 16.335998}, "trend_signal": 0, "fair_value": 15.71961, "relative_strength": 23.331353, "rate_of_change": 0.744436166882011, "market_dynamics": -0.167768, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.809065, "high": 17.527829, "low": 16.666736, "close": 16.922928, "volume": 10702525}, "trend_line": 16.583, "activity_lines": {"activity_5": 16.690457, "activity_10": 16.219694, "activity_20": 16.055094, "activity_30": 16.365321}, "trend_signal": 0, "fair_value": 15.714501, "relative_strength": 24.774175, "rate_of_change": 0.6957253046359839, "market_dynamics": 0.090415, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.930046, "high": 17.897883, "low": 16.602689, "close": 16.944279, "volume": 20988501}, "trend_line": 16.644202, "activity_lines": {"activity_5": 16.831364, "activity_10": 16.410673, "activity_20": 16.111687, "activity_30": 16.388629}, "trend_signal": 0, "fair_value": 15.707202, "relative_strength": 26.105184, "rate_of_change": 0.3690647048181966, "market_dynamics": 0.458944, "expectation": {"probability": 45.1799, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.759252, "high": 17.620342, "low": 16.531524, "close": 16.851765, "volume": 14566866}, "trend_line": 16.717975, "activity_lines": {"activity_5": 16.882602, "activity_10": 16.554426, "activity_20": 16.168924, "activity_30": 16.40202}, "trend_signal": 0, "fair_value": 15.697257, "relative_strength": 26.588276, "rate_of_change": 0.4432354281689155, "market_dynamics": 0.552694, "expectation": {"probability": 43.5652, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.837534, "high": 17.079492, "low": 16.339379, "close": 16.495943, "volume": 10404602}, "trend_line": 16.669109, "activity_lines": {"activity_5": 16.758302, "activity_10": 16.60877, "activity_20": 16.198779, "activity_30": 16.387695}, "trend_signal": 0, "fair_value": 15.700405, "relative_strength": 24.996255, "rate_of_change": -0.29229616625219446, "market_dynamics": 0.567785, "expectation": {"probability": 50.0597, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.631155, "high": 17.60611, "low": 16.225517, "close": 17.542061, "volume": 11537968}, "trend_line": 16.687375, "activity_lines": {"activity_5": 17.004057, "activity_10": 16.832097, "activity_20": 16.333416, "activity_30": 16.444015}, "trend_signal": 0, "fair_value": 15.716827, "relative_strength": 27.398004, "rate_of_change": 0.10957994215527994, "market_dynamics": 0.636837, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.613225, "high": 18.360455, "low": 17.349916, "close": 17.48513, "volume": 10123400}, "trend_line": 16.729362, "activity_lines": {"activity_5": 17.181969, "activity_10": 16.994223, "activity_20": 16.461614, "activity_30": 16.495483}, "trend_signal": 0, "fair_value": 15.740093, "relative_strength": 31.228298, "rate_of_change": 0.2516093753511196, "market_dynamics": 0.557444, "expectation": {"probability": 44.3, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.527829, "high": 17.848068, "low": 16.595573, "close": 17.3001, "volume": 11369685}, "trend_line": 16.743357, "activity_lines": {"activity_5": 17.260724, "activity_10": 17.086478, "activity_20": 16.57446, "activity_30": 16.532305}, "trend_signal": 0, "fair_value": 15.760849, "relative_strength": 30.113405, "rate_of_change": 0.0836553121392275, "market_dynamics": 0.559172, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.164889, "high": 17.897884, "low": 15.983556, "close": 16.133003, "volume": 12910912}, "trend_line": 16.677412, "activity_lines": {"activity_5": 16.926725, "activity_10": 16.94402, "activity_20": 16.569716, "activity_30": 16.492927}, "trend_signal": 0, "fair_value": 15.77312, "relative_strength": 23.045522, "rate_of_change": -0.39385769532357967, "market_dynamics": 0.486252, "expectation": {"probability": 49.5703, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.154352, "high": 16.154352, "low": 13.976717, "close": 15.051302, "volume": 18487414}, "trend_line": 16.619768, "activity_lines": {"activity_5": 16.280076, "activity_10": 16.60243, "activity_20": 16.45775, "activity_30": 16.388017}, "trend_signal": 0, "fair_value": 15.787901, "relative_strength": 14.177064, "rate_of_change": -0.3456411582324632, "market_dynamics": 0.266982, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.101116, "high": 15.627735, "low": 12.08374, "close": 12.496495, "volume": 16290386}, "trend_line": 16.39394, "activity_lines": {"activity_5": 14.878135, "activity_10": 15.828419, "activity_20": 16.107994, "activity_30": 16.121999}, "trend_signal": 0, "fair_value": 15.793101, "relative_strength": 2.495134, "rate_of_change": -1.3587915306639653, "market_dynamics": -0.150841, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.596124, "high": 13.343352, "low": 10.17653, "close": 12.980413, "volume": 19477866}, "trend_line": 16.209386, "activity_lines": {"activity_5": 13.97387, "activity_10": 15.220803, "activity_20": 15.819201, "activity_30": 15.901772}, "trend_signal": 0, "fair_value": 15.802316, "relative_strength": -3.240286, "rate_of_change": -1.1257452448892828, "market_dynamics": -0.490857, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.98753, "high": 14.446403, "low": 12.745571, "close": 14.325422, "volume": 14532125}, "trend_line": 16.055908, "activity_lines": {"activity_5": 13.818257, "activity_10": 14.929416, "activity_20": 15.668196, "activity_30": 15.780226}, "trend_signal": 0, "fair_value": 15.808931, "relative_strength": 3.389802, "rate_of_change": -0.9468464752458841, "market_dynamics": -0.70839, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.588732, "high": 17.278752, "low": 14.240027, "close": 16.225515, "volume": 30932838}, "trend_line": 15.989488, "activity_lines": {"activity_5": 14.49432, "activity_10": 15.031116, "activity_20": 15.70266, "activity_30": 15.791168}, "trend_signal": 0, "fair_value": 15.839039, "relative_strength": 11.843384, "rate_of_change": -0.4136795004057014, "market_dynamics": -0.661385, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.891044, "high": 16.068954, "low": 14.89474, "close": 15.400007, "volume": 19071331}, "trend_line": 15.9169, "activity_lines": {"activity_5": 14.889045, "activity_10": 14.994111, "activity_20": 15.655014, "activity_30": 15.753137}, "trend_signal": 0, "fair_value": 15.868827, "relative_strength": 6.295092, "rate_of_change": -0.45397326043210173, "market_dynamics": -0.490235, "expectation": {"probability": 55.4719, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.656199, "high": 16.332264, "low": 15.271912, "close": 16.019138, "volume": 12877623}, "trend_line": 15.873252, "activity_lines": {"activity_5": 15.466901, "activity_10": 15.0896, "activity_20": 15.665993, "activity_30": 15.759733}, "trend_signal": 0, "fair_value": 15.899118, "relative_strength": 7.098947, "rate_of_change": -0.2742242522099105, "market_dynamics": -0.3917, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.969323, "high": 19.705461, "low": 15.947973, "close": 17.542061, "volume": 42464180}, "trend_line": 15.859256, "activity_lines": {"activity_5": 16.317555, "activity_10": 15.489675, "activity_20": 15.815947, "activity_30": 15.867398}, "trend_signal": 0, "fair_value": 15.936297, "relative_strength": 16.920445, "rate_of_change": -0.08817348833119112, "market_dynamics": -0.005428, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.292984, "high": 17.784021, "low": 16.012023, "close": 16.759251, "volume": 22406580}, "trend_line": 15.886299, "activity_lines": {"activity_5": 16.603163, "activity_10": 15.746385, "activity_20": 15.881588, "activity_30": 15.925462}, "trend_signal": 0, "fair_value": 15.967135, "relative_strength": 12.775092, "rate_of_change": 0.1705187179020191, "market_dynamics": 0.045441, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.880233, "high": 17.784021, "low": 16.858883, "close": 17.506479, "volume": 10952760}, "trend_line": 15.961496, "activity_lines": {"activity_5": 16.975591, "activity_10": 16.148788, "activity_20": 16.015073, "activity_30": 16.02999}, "trend_signal": 1, "fair_value": 15.997471, "relative_strength": 15.182301, "rate_of_change": 0.4733449874007852, "market_dynamics": 0.18219, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.591876, "high": 17.741321, "low": 15.891043, "close": 16.552874, "volume": 14682013}, "trend_line": 15.972882, "activity_lines": {"activity_5": 16.944753, "activity_10": 16.352836, "activity_20": 16.050553, "activity_30": 16.068143}, "trend_signal": 1, "fair_value": 16.020326, "relative_strength": 11.823708, "rate_of_change": 0.07133416566968344, "market_dynamics": 0.318117, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.318031, "high": 17.328568, "low": 14.417936, "close": 16.026257, "volume": 43481220}, "trend_line": 15.986404, "activity_lines": {"activity_5": 16.661519, "activity_10": 16.433835, "activity_20": 16.037134, "activity_30": 16.071587}, "trend_signal": 1, "fair_value": 16.037661, "relative_strength": 6.941549, "rate_of_change": 0.08465598130631675, "market_dynamics": 0.293961, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.798529, "high": 17.292983, "low": 14.79511, "close": 16.090305, "volume": 29649516}, "trend_line": 16.022223, "activity_lines": {"activity_5": 16.399159, "activity_10": 16.462301, "activity_20": 16.033542, "activity_30": 16.07829}, "trend_signal": 1, "fair_value": 16.05235, "relative_strength": 4.612112, "rate_of_change": 0.22405914425783338, "market_dynamics": 0.33262, "expectation": {"probability": 38.5792, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.054721, "high": 17.093724, "low": 16.012023, "close": 16.759251, "volume": 12526830}, "trend_line": 16.071801, "activity_lines": {"activity_5": 16.456565, "activity_10": 16.55585, "activity_20": 16.097624, "activity_30": 16.12584}, "trend_signal": 1, "fair_value": 16.079173, "relative_strength": 6.80404, "rate_of_change": 0.30943271729522387, "market_dynamics": 0.364231, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.794832, "high": 19.114798, "low": 16.367846, "close": 16.488825, "volume": 43911169}, "trend_line": 16.105011, "activity_lines": {"activity_5": 16.423829, "activity_10": 16.555979, "activity_20": 16.136832, "activity_30": 16.152745}, "trend_signal": 1, "fair_value": 16.088799, "relative_strength": 2.91369, "rate_of_change": 0.2066352115733663, "market_dynamics": 0.5833, "expectation": {"probability": 40.6036, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.310914, "high": 17.542061, "low": 16.04049, "close": 17.221821, "volume": 20129874}, "trend_line": 16.168111, "activity_lines": {"activity_5": 16.703268, "activity_10": 16.684593, "activity_20": 16.247578, "activity_30": 16.224797}, "trend_signal": 1, "fair_value": 16.110194, "relative_strength": 7.201209, "rate_of_change": 0.39180352003484253, "market_dynamics": 0.617807, "expectation": {"probability": 40.2992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.292984, "high": 18.232357, "low": 16.588456, "close": 16.652504, "volume": 32108656}, "trend_line": 16.231684, "activity_lines": {"activity_5": 16.748339, "activity_10": 16.676571, "activity_20": 16.300646, "activity_30": 16.256049}, "trend_signal": 1, "fair_value": 16.126388, "relative_strength": 6.250757, "rate_of_change": 0.39319992298421047, "market_dynamics": 0.713087, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.581338, "high": 17.769787, "low": 15.933741, "close": 17.008326, "volume": 19390208}, "trend_line": 16.282211, "activity_lines": {"activity_5": 16.870267, "activity_10": 16.721728, "activity_20": 16.391838, "activity_30": 16.306154}, "trend_signal": 1, "fair_value": 16.155173, "relative_strength": 8.97068, "rate_of_change": 0.311286247317277, "market_dynamics": 0.769397, "expectation": {"probability": 40.3551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.951393, "high": 17.399731, "low": 15.022836, "close": 15.862577, "volume": 20240106}, "trend_line": 16.275569, "activity_lines": {"activity_5": 16.549078, "activity_10": 16.568271, "activity_20": 16.376182, "activity_30": 16.279081}, "trend_signal": 1, "fair_value": 16.17707, "relative_strength": 2.638669, "rate_of_change": -0.04079298567006268, "market_dynamics": 0.434116, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.862577, "high": 16.054721, "low": 15.414241, "close": 15.79853, "volume": 7279861}, "trend_line": 16.268927, "activity_lines": {"activity_5": 16.266318, "activity_10": 16.419472, "activity_20": 16.361272, "activity_30": 16.248305}, "trend_signal": 0, "fair_value": 16.197598, "relative_strength": 1.989367, "rate_of_change": -0.04080963313786062, "market_dynamics": 0.101541, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.620618, "high": 16.48171, "low": 15.350192, "close": 15.499638, "volume": 11966638}, "trend_line": 16.225042, "activity_lines": {"activity_5": 15.929946, "activity_10": 16.247384, "activity_20": 16.319488, "activity_30": 16.198673}, "trend_signal": 0, "fair_value": 16.217306, "relative_strength": 1.957526, "rate_of_change": -0.26974735334421907, "market_dynamics": -0.333952, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.243446, "high": 15.449822, "low": 14.339656, "close": 14.489102, "volume": 11473770}, "trend_line": 16.14771, "activity_lines": {"activity_5": 15.371542, "activity_10": 15.910711, "activity_20": 16.179328, "activity_30": 16.086677}, "trend_signal": 0, "fair_value": 16.228619, "relative_strength": -2.401595, "rate_of_change": -0.4766212623671384, "market_dynamics": -0.827342, "expectation": {"probability": 52.2655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382356, "high": 15.563686, "low": 14.247143, "close": 14.517568, "volume": 9731892}, "trend_line": 16.067531, "activity_lines": {"activity_5": 14.966853, "activity_10": 15.607162, "activity_20": 16.03239, "activity_30": 15.981506}, "trend_signal": 0, "fair_value": 16.239932, "relative_strength": -0.660732, "rate_of_change": -0.49653480276770584, "market_dynamics": -1.074082, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.538917, "high": 14.944555, "low": 13.990951, "close": 14.695479, "volume": 7595366}, "trend_line": 15.992571, "activity_lines": {"activity_5": 14.787519, "activity_10": 15.364555, "activity_20": 15.895076, "activity_30": 15.892987}, "trend_signal": 0, "fair_value": 16.256537, "relative_strength": -1.144271, "rate_of_change": -0.4665309187827242, "market_dynamics": -1.263901, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.574499, "high": 14.602964, "low": 13.734758, "close": 14.119046, "volume": 6252960}, "trend_line": 15.901481, "activity_lines": {"activity_5": 14.493846, "activity_10": 15.054666, "activity_20": 15.701102, "activity_30": 15.772114}, "trend_signal": 0, "fair_value": 16.261053, "relative_strength": -5.421913, "rate_of_change": -0.5695769617030273, "market_dynamics": -1.368221, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.119046, "high": 14.937439, "low": 13.677826, "close": 14.054997, "volume": 7517399}, "trend_line": 15.820116, "activity_lines": {"activity_5": 14.29079, "activity_10": 14.776218, "activity_20": 15.511059, "activity_30": 15.652986}, "trend_signal": 0, "fair_value": 16.261829, "relative_strength": -2.416889, "rate_of_change": -0.5116818993149124, "market_dynamics": -1.319166, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.126163, "high": 14.375238, "low": 12.809619, "close": 13.286422, "volume": 13521058}, "trend_line": 15.678261, "activity_lines": {"activity_5": 13.927851, "activity_10": 14.415608, "activity_20": 15.254222, "activity_30": 15.489522}, "trend_signal": 0, "fair_value": 16.253572, "relative_strength": -7.14199, "rate_of_change": -0.8966748410694422, "market_dynamics": -1.281078, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.30777, "high": 14.026532, "low": 12.524961, "close": 13.279305, "volume": 16063460}, "trend_line": 15.538067, "activity_lines": {"activity_5": 13.642718, "activity_10": 14.114906, "activity_20": 15.009721, "activity_30": 15.334751}, "trend_signal": 0, "fair_value": 16.243171, "relative_strength": -5.422705, "rate_of_change": -0.8941935588392059, "market_dynamics": -1.249392, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.279305, "high": 13.727641, "low": 12.959064, "close": 13.015996, "volume": 7978880}, "trend_line": 15.395264, "activity_lines": {"activity_5": 13.352367, "activity_10": 13.834129, "activity_20": 14.760442, "activity_30": 15.172037}, "trend_signal": 0, "fair_value": 16.237423, "relative_strength": -6.829495, "rate_of_change": -0.9190525436658283, "market_dynamics": -1.256181, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.023113, "high": 13.79169, "low": 12.966181, "close": 13.201024, "volume": 8796480}, "trend_line": 15.297531, "activity_lines": {"activity_5": 13.235657, "activity_10": 13.63875, "activity_20": 14.54661, "activity_30": 15.030473}, "trend_signal": 0, "fair_value": 16.221229, "relative_strength": -3.511729, "rate_of_change": -0.6348250994591573, "market_dynamics": -1.295218, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.158325, "high": 13.877086, "low": 13.094277, "close": 13.677826, "volume": 6269606}, "trend_line": 15.251748, "activity_lines": {"activity_5": 13.339083, "activity_10": 13.57729, "activity_20": 14.398689, "activity_30": 14.925976}, "trend_signal": 0, "fair_value": 16.195911, "relative_strength": -2.148983, "rate_of_change": -0.2992835902734901, "market_dynamics": -1.305286, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.684942, "high": 13.798806, "low": 12.980414, "close": 13.015996, "volume": 6175960}, "trend_line": 15.269065, "activity_lines": {"activity_5": 13.247044, "activity_10": 13.428621, "activity_20": 14.201428, "activity_30": 14.781734}, "trend_signal": 0, "fair_value": 16.161651, "relative_strength": -4.49508, "rate_of_change": 0.11354108394657615, "market_dynamics": -1.357651, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.00888, "high": 13.272188, "low": 12.809618, "close": 12.895016, "volume": 3262420}, "trend_line": 15.266219, "activity_lines": {"activity_5": 13.132706, "activity_10": 13.284739, "activity_20": 14.006979, "activity_30": 14.628569}, "trend_signal": 0, "fair_value": 16.114345, "relative_strength": -3.710807, "rate_of_change": -0.018638993284787932, "market_dynamics": -1.375314, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.023112, "high": 13.165441, "low": 12.667289, "close": 12.845201, "volume": 3204362}, "trend_line": 15.216878, "activity_lines": {"activity_5": 13.027382, "activity_10": 13.161301, "activity_20": 13.823002, "activity_30": 14.472374}, "trend_signal": 0, "fair_value": 16.065762, "relative_strength": -5.248339, "rate_of_change": -0.32320380049572245, "market_dynamics": -1.380246, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.859433, "high": 15.058419, "low": 12.745571, "close": 14.709712, "volume": 15736323}, "trend_line": 15.166351, "activity_lines": {"activity_5": 13.554949, "activity_10": 13.410506, "activity_20": 13.835235, "activity_30": 14.439654}, "trend_signal": 0, "fair_value": 16.009788, "relative_strength": -7.982482, "rate_of_change": -0.3320457718067982, "market_dynamics": -0.864593, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.101118, "high": 16.730786, "low": 14.71683, "close": 16.353615, "volume": 8883215}, "trend_line": 15.198138, "activity_lines": {"activity_5": 14.529904, "activity_10": 13.947864, "activity_20": 14.012503, "activity_30": 14.516252}, "trend_signal": 0, "fair_value": 15.991586, "relative_strength": -7.614861, "rate_of_change": 0.20958897759915726, "market_dynamics": -0.233526, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.915536, "high": 19.420804, "low": 14.659896, "close": 14.837808, "volume": 27460579}, "trend_line": 15.15876, "activity_lines": {"activity_5": 14.821204, "activity_10": 14.167827, "activity_20": 14.049542, "activity_30": 14.493005}, "trend_signal": 0, "fair_value": 15.965812, "relative_strength": -12.212416, "rate_of_change": -0.25909752892098376, "market_dynamics": 0.427266, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.95167, "high": 19.477736, "low": 14.837807, "close": 17.784021, "volume": 104076230}, "trend_line": 15.166826, "activity_lines": {"activity_5": 15.97312, "activity_10": 14.895258, "activity_20": 14.375815, "activity_30": 14.662376}, "trend_signal": 0, "fair_value": 15.962573, "relative_strength": 1.975283, "rate_of_change": 0.05321015703132208, "market_dynamics": 1.191374, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.292984, "high": 18.146959, "low": 16.367847, "close": 17.549175, "volume": 66027153}, "trend_line": 15.193157, "activity_lines": {"activity_5": 16.720822, "activity_10": 15.498086, "activity_20": 14.676027, "activity_30": 14.816076}, "trend_signal": 0, "fair_value": 15.953723, "relative_strength": -1.980666, "rate_of_change": 0.17360916516085168, "market_dynamics": 1.381332, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.641691, "high": 18.403151, "low": 17.079492, "close": 17.179121, "volume": 47194061}, "trend_line": 15.182245, "activity_lines": {"activity_5": 17.031573, "activity_10": 15.95121, "activity_20": 14.932965, "activity_30": 14.944203}, "trend_signal": 0, "fair_value": 15.958285, "relative_strength": -2.60316, "rate_of_change": -0.07182180767301599, "market_dynamics": 1.415972, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.079492, "high": 20.993541, "low": 16.80195, "close": 19.484854, "volume": 83849642}, "trend_line": 15.279977, "activity_lines": {"activity_5": 17.946275, "activity_10": 16.751229, "activity_20": 15.402922, "activity_30": 15.221791}, "trend_signal": 0, "fair_value": 15.97562, "relative_strength": 3.343501, "rate_of_change": 0.6437256150193901, "market_dynamics": 1.535164, "expectation": {"probability": 35.9961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.826443, "high": 19.826443, "low": 18.196775, "close": 18.218124, "volume": 37015203}, "trend_line": 15.35304, "activity_lines": {"activity_5": 18.229985, "activity_10": 17.215351, "activity_20": 15.733262, "activity_30": 15.411349}, "trend_signal": 1, "fair_value": 15.986523, "relative_strength": 0.230586, "rate_of_change": 0.47816171451043044, "market_dynamics": 1.396671, "expectation": {"probability": 35.5208, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.552596, "high": 18.758974, "low": 17.32145, "close": 17.435314, "volume": 26760609}, "trend_line": 15.397873, "activity_lines": {"activity_5": 18.027403, "activity_10": 17.44256, "activity_20": 15.97129, "activity_30": 15.545689}, "trend_signal": 1, "fair_value": 15.986112, "relative_strength": -1.208626, "rate_of_change": 0.2920138291830189, "market_dynamics": 1.198352, "expectation": {"probability": 36.7836, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.435314, "high": 19.314058, "low": 17.257403, "close": 18.958235, "volume": 26919894}, "trend_line": 15.471173, "activity_lines": {"activity_5": 18.355709, "activity_10": 17.864113, "activity_20": 16.340464, "activity_30": 15.77539}, "trend_signal": 1, "fair_value": 15.987663, "relative_strength": 5.575322, "rate_of_change": 0.47603977510400103, "market_dynamics": 1.133714, "expectation": {"probability": 30.879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.043634, "high": 19.257128, "low": 18.538363, "close": 18.837255, "volume": 21871721}, "trend_line": 15.549454, "activity_lines": {"activity_5": 18.549751, "activity_10": 18.152523, "activity_20": 16.677818, "activity_30": 15.992556}, "trend_signal": 1, "fair_value": 15.981322, "relative_strength": 3.150083, "rate_of_change": 0.5059797340511962, "market_dynamics": 0.926221, "expectation": {"probability": 33.3506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.972467, "high": 19.178847, "low": 18.146959, "close": 18.196774, "volume": 20233643}, "trend_line": 15.581952, "activity_lines": {"activity_5": 18.419756, "activity_10": 18.249436, "activity_20": 16.931706, "activity_30": 16.163351}, "trend_signal": 1, "fair_value": 15.979817, "relative_strength": 0.45649, "rate_of_change": 0.20899769213760547, "market_dynamics": 0.819816, "expectation": {"probability": 33.092, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.203891, "high": 18.303522, "low": 16.844647, "close": 17.172007, "volume": 17476474}, "trend_line": 15.599269, "activity_lines": {"activity_5": 18.034045, "activity_10": 18.126516, "activity_20": 17.068274, "activity_30": 16.265935}, "trend_signal": 1, "fair_value": 15.943322, "relative_strength": -4.410561, "rate_of_change": 0.1111349848850789, "market_dynamics": 0.684925, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.079491, "high": 18.011747, "low": 16.431894, "close": 17.421082, "volume": 25631411}, "trend_line": 15.613027, "activity_lines": {"activity_5": 17.8011, "activity_10": 18.006442, "activity_20": 17.210061, "activity_30": 16.383472}, "trend_signal": 1, "fair_value": 15.912575, "relative_strength": -2.974599, "rate_of_change": 0.08819644048705774, "market_dynamics": 0.490035, "expectation": {"probability": 33.2323, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.335685, "high": 18.922655, "low": 16.474593, "close": 18.075796, "volume": 28300255}, "trend_line": 15.686801, "activity_lines": {"activity_5": 17.787342, "activity_10": 18.012006, "activity_20": 17.394479, "activity_30": 16.54236}, "trend_signal": 1, "fair_value": 15.863992, "relative_strength": 8.450504, "rate_of_change": 0.47251567553172247, "market_dynamics": 0.32233, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.791135, "high": 19.356759, "low": 17.00121, "close": 17.342802, "volume": 58539764}, "trend_line": 15.738277, "activity_lines": {"activity_5": 17.588082, "activity_10": 17.874723, "activity_20": 17.484994, "activity_30": 16.649199}, "trend_signal": 1, "fair_value": 15.825353, "relative_strength": 5.304901, "rate_of_change": 0.32814848610624425, "market_dynamics": 0.157319, "expectation": {"probability": 32.6646, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.086607, "high": 18.495666, "low": 16.794831, "close": 18.289288, "volume": 27031557}, "trend_line": 15.831265, "activity_lines": {"activity_5": 17.803947, "activity_10": 17.906553, "activity_20": 17.645928, "activity_30": 16.81378}, "trend_signal": 1, "fair_value": 15.77604, "relative_strength": 7.209746, "rate_of_change": 0.5908397723588171, "market_dynamics": 0.081721, "expectation": {"probability": 29.5959, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.253706, "high": 18.645111, "low": 17.122191, "close": 17.613226, "volume": 21090865}, "trend_line": 15.935403, "activity_lines": {"activity_5": 17.788291, "activity_10": 17.8372, "activity_20": 17.720515, "activity_30": 16.928745}, "trend_signal": 1, "fair_value": 15.724126, "relative_strength": 2.074457, "rate_of_change": 0.6577996136126881, "market_dynamics": -0.084393, "expectation": {"probability": 36.781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.719971, "high": 17.92635, "low": 17.292984, "close": 17.520712, "volume": 3815327}, "trend_line": 16.035508, "activity_lines": {"activity_5": 17.712382, "activity_10": 17.762025, "activity_20": 17.7644, "activity_30": 17.031023}, "trend_signal": 1, "fair_value": 15.692923, "relative_strength": 2.895851, "rate_of_change": 0.6281924592682043, "market_dynamics": -0.281077, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.613225, "high": 18.623764, "low": 17.478012, "close": 18.410269, "volume": 17684380}, "trend_line": 16.159334, "activity_lines": {"activity_5": 17.92635, "activity_10": 17.847034, "activity_20": 17.870977, "activity_30": 17.184234}, "trend_signal": 1, "fair_value": 15.668563, "relative_strength": 3.601846, "rate_of_change": 0.7721987978179493, "market_dynamics": -0.349589, "expectation": {"probability": 33.4726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.410268, "high": 18.773208, "low": 17.954813, "close": 18.260822, "volume": 20411440}, "trend_line": 16.297393, "activity_lines": {"activity_5": 18.068204, "activity_10": 17.914834, "activity_20": 17.936821, "activity_30": 17.319813}, "trend_signal": 1, "fair_value": 15.653828, "relative_strength": 0.840456, "rate_of_change": 0.854360705707292, "market_dynamics": -0.443656, "expectation": {"probability": 38.3894, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.068678, "high": 19.862027, "low": 17.478012, "close": 17.655926, "volume": 59216116}, "trend_line": 16.417424, "activity_lines": {"activity_5": 17.947225, "activity_10": 17.883134, "activity_20": 17.928146, "activity_30": 17.407461}, "trend_signal": 1, "fair_value": 15.643883, "relative_strength": -4.674987, "rate_of_change": 0.7365042985709487, "market_dynamics": -0.314497, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.655925, "high": 18.040213, "low": 16.844649, "close": 16.915813, "volume": 26674221}, "trend_line": 16.538404, "activity_lines": {"activity_5": 17.621766, "activity_10": 17.726701, "activity_20": 17.842782, "activity_30": 17.439615}, "trend_signal": 1, "fair_value": 15.636037, "relative_strength": -5.26336, "rate_of_change": 0.7369000154957283, "market_dynamics": -0.313506, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.915814, "high": 17.428199, "low": 16.695202, "close": 17.172007, "volume": 18359161}, "trend_line": 16.668161, "activity_lines": {"activity_5": 17.428199, "activity_10": 17.621507, "activity_20": 17.771923, "activity_30": 17.480493}, "trend_signal": 1, "fair_value": 15.631338, "relative_strength": -5.825765, "rate_of_change": 0.7845799389106799, "market_dynamics": -0.47815, "expectation": {"probability": 35.3421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.271636, "high": 17.563409, "low": 16.48171, "close": 16.944279, "volume": 23294532}, "trend_line": 16.799103, "activity_lines": {"activity_5": 17.181969, "activity_10": 17.479437, "activity_20": 17.682289, "activity_30": 17.498307}, "trend_signal": 1, "fair_value": 15.619204, "relative_strength": -8.084412, "rate_of_change": 0.7855815647568886, "market_dynamics": -0.628564, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.972743, "high": 17.435315, "low": 16.887348, "close": 16.972744, "volume": 17942400}, "trend_line": 16.924827, "activity_lines": {"activity_5": 17.042961, "activity_10": 17.363115, "activity_20": 17.598247, "activity_30": 17.509509}, "trend_signal": 1, "fair_value": 15.601276, "relative_strength": -5.158308, "rate_of_change": 0.748397101916702, "market_dynamics": -0.928806, "expectation": {"probability": 35.4501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.107958, "high": 17.584759, "low": 16.19705, "close": 16.588455, "volume": 20002859}, "trend_line": 17.021848, "activity_lines": {"activity_5": 16.861728, "activity_10": 17.183651, "activity_20": 17.478589, "activity_30": 17.487808}, "trend_signal": 0, "fair_value": 15.58093, "relative_strength": -6.369295, "rate_of_change": 0.5732466275726069, "market_dynamics": -1.057542, "expectation": {"probability": 48.1592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.424777, "high": 17.164889, "low": 16.246865, "close": 16.65962, "volume": 13071100}, "trend_line": 17.143302, "activity_lines": {"activity_5": 16.775381, "activity_10": 17.04805, "activity_20": 17.379501, "activity_30": 17.464438}, "trend_signal": 0, "fair_value": 15.570392, "relative_strength": -3.523845, "rate_of_change": 0.7135182971907631, "market_dynamics": -1.135213, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.004907, "high": 16.012023, "low": 13.257955, "close": 14.944556, "volume": 25277118}, "trend_line": 17.21162, "activity_lines": {"activity_5": 16.134426, "activity_10": 16.617957, "activity_20": 17.124495, "activity_30": 17.322584}, "trend_signal": 0, "fair_value": 15.540284, "relative_strength": -8.490841, "rate_of_change": 0.3985113252977836, "market_dynamics": -1.194985, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.03707, "high": 15.499638, "low": 14.645664, "close": 15.044187, "volume": 15669929}, "trend_line": 17.28492, "activity_lines": {"activity_5": 15.675178, "activity_10": 16.252819, "activity_20": 16.890838, "activity_30": 17.182749}, "trend_signal": 0, "fair_value": 15.518068, "relative_strength": -7.180395, "rate_of_change": 0.4258750774186259, "market_dynamics": -1.248067, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.951671, "high": 16.353614, "low": 14.844924, "close": 15.037069, "volume": 23551810}, "trend_line": 17.295832, "activity_lines": {"activity_5": 15.34023, "activity_10": 15.947587, "activity_20": 16.675142, "activity_30": 17.037727}, "trend_signal": 0, "fair_value": 15.502056, "relative_strength": -8.295366, "rate_of_change": 0.06313017358484241, "market_dynamics": -1.276156, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.873391, "high": 15.008604, "low": 14.538918, "close": 14.75241, "volume": 8482066}, "trend_line": 17.242458, "activity_lines": {"activity_5": 15.039441, "activity_10": 15.649214, "activity_20": 16.450431, "activity_30": 16.873635}, "trend_signal": 0, "fair_value": 15.483307, "relative_strength": -9.603528, "rate_of_change": -0.30859457931830964, "market_dynamics": -1.329778, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.944556, "high": 15.6562, "low": 14.759528, "close": 15.193631, "volume": 13352845}, "trend_line": 17.254319, "activity_lines": {"activity_5": 15.008129, "activity_10": 15.483853, "activity_20": 16.284143, "activity_30": 16.741452}, "trend_signal": 0, "fair_value": 15.484676, "relative_strength": -8.78037, "rate_of_change": 0.0687894962539545, "market_dynamics": -1.35801, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.378659, "high": 15.841227, "low": 15.037069, "close": 15.065534, "volume": 11667250}, "trend_line": 17.163703, "activity_lines": {"activity_5": 15.03185, "activity_10": 15.326514, "activity_20": 16.115076, "activity_30": 16.60024}, "trend_signal": 0, "fair_value": 15.488508, "relative_strength": -9.708207, "rate_of_change": -0.5251786523710217, "market_dynamics": -1.37116, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.072651, "high": 15.485406, "low": 14.716828, "close": 14.716828, "volume": 10626000}, "trend_line": 17.069291, "activity_lines": {"activity_5": 14.931271, "activity_10": 15.144074, "activity_20": 15.924016, "activity_30": 16.442378}, "trend_signal": 0, "fair_value": 15.496035, "relative_strength": -11.059164, "rate_of_change": -0.5500677796627099, "market_dynamics": -1.421346, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.802226, "high": 15.577919, "low": 14.688363, "close": 14.759527, "volume": 12828297}, "trend_line": 16.988638, "activity_lines": {"activity_5": 14.866748, "activity_10": 15.009897, "activity_20": 15.753018, "activity_30": 16.293361}, "trend_signal": 0, "fair_value": 15.501828, "relative_strength": -9.617175, "rate_of_change": -0.47250351523093775, "market_dynamics": -1.421871, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.823575, "high": 16.716552, "low": 14.67413, "close": 15.85546, "volume": 31521630}, "trend_line": 16.867658, "activity_lines": {"activity_5": 15.186039, "activity_10": 15.11522, "activity_20": 15.698696, "activity_30": 16.220252}, "trend_signal": 0, "fair_value": 15.511499, "relative_strength": -4.092183, "rate_of_change": -0.7121230083306441, "market_dynamics": -0.994077, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.061837, "high": 16.31803, "low": 15.528105, "close": 16.118771, "volume": 23968319}, "trend_line": 16.79768, "activity_lines": {"activity_5": 15.519564, "activity_10": 15.281745, "activity_20": 15.68104, "activity_30": 16.171937}, "trend_signal": 0, "fair_value": 15.519391, "relative_strength": -1.77225, "rate_of_change": -0.4148649444991059, "market_dynamics": -0.585294, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.195783, "high": 16.615157, "low": 15.67656, "close": 15.67656, "volume": 22948770}, "trend_line": 16.739055, "activity_lines": {"activity_5": 15.64401, "activity_10": 15.377702, "activity_20": 15.628386, "activity_30": 16.099607}, "trend_signal": 0, "fair_value": 15.525726, "relative_strength": -3.184922, "rate_of_change": -0.34900652947311334, "market_dynamics": -0.176448, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.59668, "high": 16.475367, "low": 15.59668, "close": 16.215754, "volume": 17795537}, "trend_line": 16.647639, "activity_lines": {"activity_5": 15.907451, "activity_10": 15.558385, "activity_20": 15.635865, "activity_30": 16.065845}, "trend_signal": 0, "fair_value": 15.528856, "relative_strength": -3.373042, "rate_of_change": -0.5461240195458993, "market_dynamics": 0.301207, "expectation": {"probability": 42.767, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.275663, "high": 17.274172, "low": 16.125888, "close": 16.934679, "volume": 31027498}, "trend_line": 16.58422, "activity_lines": {"activity_5": 16.310606, "activity_10": 15.848481, "activity_20": 15.722263, "activity_30": 16.084364}, "trend_signal": 0, "fair_value": 15.537554, "relative_strength": -0.270574, "rate_of_change": -0.38094891413733334, "market_dynamics": 0.514768, "expectation": {"probability": 38.4362, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.854798, "high": 17.58371, "low": 16.655097, "close": 17.124395, "volume": 27162711}, "trend_line": 16.548474, "activity_lines": {"activity_5": 16.63199, "activity_10": 16.138568, "activity_20": 15.833045, "activity_30": 16.119214}, "trend_signal": 0, "fair_value": 15.544912, "relative_strength": -0.85031, "rate_of_change": -0.2155422443744693, "market_dynamics": 0.730779, "expectation": {"probability": 38.5808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.094441, "high": 17.184304, "low": 16.555246, "close": 16.854797, "volume": 13979124}, "trend_line": 16.5379, "activity_lines": {"activity_5": 16.778911, "activity_10": 16.33651, "activity_20": 15.920681, "activity_30": 16.138977}, "trend_signal": 0, "fair_value": 15.55036, "relative_strength": -4.310975, "rate_of_change": -0.06389713033357824, "market_dynamics": 0.863112, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.854798, "high": 17.603679, "low": 16.854798, "close": 17.074471, "volume": 24449912}, "trend_line": 16.526346, "activity_lines": {"activity_5": 16.949989, "activity_10": 16.54419, "activity_20": 16.029529, "activity_30": 16.173594}, "trend_signal": 0, "fair_value": 15.559999, "relative_strength": -5.151296, "rate_of_change": -0.06986376746745528, "market_dynamics": 1.008939, "expectation": {"probability": 38.8399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0545, "high": 17.473873, "low": 16.615156, "close": 17.034529, "volume": 21225366}, "trend_line": 16.491637, "activity_lines": {"activity_5": 17.014559, "activity_10": 16.708082, "activity_20": 16.135038, "activity_30": 16.20638}, "trend_signal": 0, "fair_value": 15.5692, "relative_strength": -3.846873, "rate_of_change": -0.21002222753898192, "market_dynamics": 0.939134, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.894738, "high": 17.403978, "low": 16.814858, "close": 17.234232, "volume": 17676778}, "trend_line": 16.488018, "activity_lines": {"activity_5": 17.091112, "activity_10": 16.866143, "activity_20": 16.259137, "activity_30": 16.25429}, "trend_signal": 0, "fair_value": 15.579041, "relative_strength": -3.881931, "rate_of_change": -0.021944455847533406, "market_dynamics": 0.876566, "expectation": {"probability": 37.748, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.21426, "high": 18.392499, "low": 17.004575, "close": 17.64362, "volume": 39221366}, "trend_line": 16.466496, "activity_lines": {"activity_5": 17.284157, "activity_10": 17.053644, "activity_20": 16.420979, "activity_30": 16.328845}, "trend_signal": 0, "fair_value": 15.583661, "relative_strength": -5.830642, "rate_of_change": -0.13053115298637427, "market_dynamics": 1.055098, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.773425, "high": 18.45241, "low": 17.66359, "close": 17.803381, "volume": 31376502}, "trend_line": 16.472835, "activity_lines": {"activity_5": 17.495841, "activity_10": 17.237681, "activity_20": 16.593012, "activity_30": 16.415095}, "trend_signal": 0, "fair_value": 15.589853, "relative_strength": -8.965177, "rate_of_change": 0.03849635040752167, "market_dynamics": 1.127678, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.873276, "high": 19.97014, "low": 17.573724, "close": 18.751963, "volume": 70821306}, "trend_line": 16.513876, "activity_lines": {"activity_5": 17.960479, "activity_10": 17.563557, "activity_20": 16.84994, "activity_30": 16.562136}, "trend_signal": 1, "fair_value": 15.604588, "relative_strength": -7.940425, "rate_of_change": 0.24914351415527372, "market_dynamics": 1.309549, "expectation": {"probability": 38.1333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.871782, "high": 19.600693, "low": 17.453901, "close": 18.3925, "volume": 44306807}, "trend_line": 16.513284, "activity_lines": {"activity_5": 18.193464, "activity_10": 17.768161, "activity_20": 17.054503, "activity_30": 16.683337}, "trend_signal": 1, "fair_value": 15.619528, "relative_strength": -8.79482, "rate_of_change": -0.0035848640258715533, "market_dynamics": 1.495535, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.482365, "high": 19.770438, "low": 17.843321, "close": 19.16135, "volume": 51060446}, "trend_line": 16.543302, "activity_lines": {"activity_5": 18.592201, "activity_10": 18.072978, "activity_20": 17.316346, "activity_30": 16.85418}, "trend_signal": 1, "fair_value": 15.644734, "relative_strength": -7.287025, "rate_of_change": 0.18178092255908565, "market_dynamics": 1.572713, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.041528, "high": 20.738992, "low": 18.931691, "close": 19.490858, "volume": 56106393}, "trend_line": 16.604466, "activity_lines": {"activity_5": 18.9723, "activity_10": 18.39722, "activity_20": 17.58993, "activity_30": 17.044345}, "trend_signal": 1, "fair_value": 15.670729, "relative_strength": -6.639602, "rate_of_change": 0.36972062771989533, "market_dynamics": 1.695409, "expectation": {"probability": 39.3717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.420962, "high": 21.36805, "low": 19.291155, "close": 19.770439, "volume": 50711522}, "trend_line": 16.69962, "activity_lines": {"activity_5": 19.322443, "activity_10": 18.729269, "activity_20": 17.867578, "activity_30": 17.248601}, "trend_signal": 1, "fair_value": 15.711244, "relative_strength": -6.235207, "rate_of_change": 0.5730626928923873, "market_dynamics": 1.719351, "expectation": {"probability": 40.6331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.830351, "high": 20.119917, "low": 19.510829, "close": 19.600693, "volume": 9429330}, "trend_line": 16.780576, "activity_lines": {"activity_5": 19.484866, "activity_10": 18.977443, "activity_20": 18.107264, "activity_30": 17.435767}, "trend_signal": 1, "fair_value": 15.749212, "relative_strength": -9.108405, "rate_of_change": 0.48477749793109354, "market_dynamics": 1.626465, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.720513, "high": 20.579231, "low": 19.670588, "close": 20.359558, "volume": 15215523}, "trend_line": 16.894419, "activity_lines": {"activity_5": 19.843663, "activity_10": 19.317662, "activity_20": 18.397628, "activity_30": 17.666669}, "trend_signal": 1, "fair_value": 15.801486, "relative_strength": -4.437174, "rate_of_change": 0.6784212889950814, "market_dynamics": 1.472446, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.590708, "high": 21.467902, "low": 18.482365, "close": 18.482365, "volume": 39012378}, "trend_line": 16.94474, "activity_lines": {"activity_5": 19.445591, "activity_10": 19.256117, "activity_20": 18.482341, "activity_30": 17.769118}, "trend_signal": 1, "fair_value": 15.843142, "relative_strength": -8.404122, "rate_of_change": 0.29785575934869546, "market_dynamics": 1.157201, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.771932, "high": 19.500842, "low": 18.682066, "close": 19.091455, "volume": 19589418}, "trend_line": 17.028173, "activity_lines": {"activity_5": 19.295816, "activity_10": 19.282623, "activity_20": 18.607335, "activity_30": 17.907615}, "trend_signal": 1, "fair_value": 15.893628, "relative_strength": -9.422602, "rate_of_change": 0.49238288696078797, "market_dynamics": 0.855449, "expectation": {"probability": 41.0557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.971633, "high": 19.430945, "low": 18.242723, "close": 19.021559, "volume": 29782571}, "trend_line": 17.106904, "activity_lines": {"activity_5": 19.149368, "activity_10": 19.270097, "activity_20": 18.710263, "activity_30": 18.036221}, "trend_signal": 1, "fair_value": 15.937873, "relative_strength": -10.113672, "rate_of_change": 0.4623572945846934, "market_dynamics": 0.640801, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.011575, "high": 20.539288, "low": 18.791902, "close": 19.460901, "volume": 34176398}, "trend_line": 17.257449, "activity_lines": {"activity_5": 19.199293, "activity_10": 19.315301, "activity_20": 18.84121, "activity_30": 18.188092}, "trend_signal": 1, "fair_value": 15.98124, "relative_strength": -7.885868, "rate_of_change": 0.8800248133736007, "market_dynamics": 0.441347, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.790408, "high": 19.790408, "low": 18.432438, "close": 18.662096, "volume": 21970482}, "trend_line": 17.378046, "activity_lines": {"activity_5": 18.992269, "activity_10": 19.202379, "activity_20": 18.878059, "activity_30": 18.278714}, "trend_signal": 1, "fair_value": 16.019531, "relative_strength": -10.099911, "rate_of_change": 0.6988112785383289, "market_dynamics": 0.183833, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.562245, "high": 18.801886, "low": 17.254202, "close": 17.264187, "volume": 17470101}, "trend_line": 17.452283, "activity_lines": {"activity_5": 18.43244, "activity_10": 18.83039, "activity_20": 18.770125, "activity_30": 18.271368}, "trend_signal": 1, "fair_value": 16.045212, "relative_strength": -12.021093, "rate_of_change": 0.42718841922734063, "market_dynamics": -0.233758, "expectation": {"probability": 50.8343, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.463887, "high": 18.602186, "low": 17.284156, "close": 18.152859, "volume": 15474411}, "trend_line": 17.565632, "activity_lines": {"activity_5": 18.250046, "activity_10": 18.654472, "activity_20": 18.745258, "activity_30": 18.316567}, "trend_signal": 1, "fair_value": 16.077913, "relative_strength": -10.241651, "rate_of_change": 0.6494794978972062, "market_dynamics": -0.546962, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.152858, "high": 19.440932, "low": 18.082963, "close": 18.931692, "volume": 30041752}, "trend_line": 17.690234, "activity_lines": {"activity_5": 18.389837, "activity_10": 18.644486, "activity_20": 18.789668, "activity_30": 18.4047}, "trend_signal": 1, "fair_value": 16.11223, "relative_strength": -7.205257, "rate_of_change": 0.7093510782874162, "market_dynamics": -0.759025, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.021557, "high": 19.061498, "low": 18.322605, "close": 18.871782, "volume": 16580158}, "trend_line": 17.817109, "activity_lines": {"activity_5": 18.515648, "activity_10": 18.638858, "activity_20": 18.818482, "activity_30": 18.480929}, "trend_signal": 1, "fair_value": 16.149676, "relative_strength": -7.957015, "rate_of_change": 0.7172036277191036, "market_dynamics": -0.808892, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.722008, "high": 19.870288, "low": 18.122902, "close": 18.971634, "volume": 27854678}, "trend_line": 17.958936, "activity_lines": {"activity_5": 18.714019, "activity_10": 18.664638, "activity_20": 18.848247, "activity_30": 18.555414}, "trend_signal": 1, "fair_value": 16.187077, "relative_strength": -6.441472, "rate_of_change": 0.7960157846034552, "market_dynamics": -0.642748, "expectation": {"probability": 41.2494, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.991604, "high": 19.960156, "low": 18.582217, "close": 19.430946, "volume": 23662910}, "trend_line": 18.11465, "activity_lines": {"activity_5": 19.044857, "activity_10": 18.799164, "activity_20": 18.912531, "activity_30": 18.650382}, "trend_signal": 1, "fair_value": 16.228609, "relative_strength": -7.204346, "rate_of_change": 0.8670558211243677, "market_dynamics": -0.503695, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.22126, "high": 20.269692, "low": 18.422455, "close": 19.97014, "volume": 26659699}, "trend_line": 18.251806, "activity_lines": {"activity_5": 19.410976, "activity_10": 19.014478, "activity_20": 19.017707, "activity_30": 18.770092}, "trend_signal": 1, "fair_value": 16.277886, "relative_strength": -3.652076, "rate_of_change": 0.7571551203031656, "market_dynamics": -0.372768, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.960155, "high": 23.484885, "low": 19.610678, "close": 22.526318, "volume": 54298083}, "trend_line": 18.46539, "activity_lines": {"activity_5": 20.508003, "activity_10": 19.678576, "activity_20": 19.35525, "activity_30": 19.045867}, "trend_signal": 1, "fair_value": 16.346377, "relative_strength": 4.329042, "rate_of_change": 1.1702074852209194, "market_dynamics": 0.096478, "expectation": {"probability": 39.4193, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.115437, "high": 24.842853, "low": 21.417976, "close": 22.466408, "volume": 64432154}, "trend_line": 18.691719, "activity_lines": {"activity_5": 21.345417, "activity_10": 20.268058, "activity_20": 19.664597, "activity_30": 19.303997}, "trend_signal": 1, "fair_value": 16.414848, "relative_strength": 3.173238, "rate_of_change": 1.2256930397895727, "market_dynamics": 0.55374, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.166857, "high": 24.3436, "low": 21.667602, "close": 23.814392, "volume": 45717023}, "trend_line": 18.945007, "activity_lines": {"activity_5": 22.392518, "activity_10": 21.047983, "activity_20": 20.084636, "activity_30": 19.634492}, "trend_signal": 1, "fair_value": 16.487399, "relative_strength": 8.247208, "rate_of_change": 1.3550813598257136, "market_dynamics": 1.032265, "expectation": {"probability": 39.4409, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.494871, "high": 24.433466, "low": 20.968647, "close": 22.406498, "volume": 43382514}, "trend_line": 19.127401, "activity_lines": {"activity_5": 22.647471, "activity_10": 21.478249, "activity_20": 20.344771, "activity_30": 19.857814}, "trend_signal": 1, "fair_value": 16.550879, "relative_strength": 3.717277, "rate_of_change": 0.9627549886890968, "market_dynamics": 1.320022, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.166856, "high": 25.402019, "low": 21.707542, "close": 23.105452, "volume": 52247351}, "trend_line": 19.326769, "activity_lines": {"activity_5": 22.937037, "activity_10": 21.942101, "activity_20": 20.65602, "activity_30": 20.114462}, "trend_signal": 1, "fair_value": 16.615965, "relative_strength": 9.363079, "rate_of_change": 1.0423162038585367, "market_dynamics": 1.351121, "expectation": {"probability": 39.5886, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.59472, "high": 23.844347, "low": 22.067005, "close": 22.336603, "volume": 30726681}, "trend_line": 19.509496, "activity_lines": {"activity_5": 22.761301, "activity_10": 22.176115, "activity_20": 20.876832, "activity_30": 20.308645}, "trend_signal": 1, "fair_value": 16.675165, "relative_strength": 4.424904, "rate_of_change": 0.9454606716725381, "market_dynamics": 1.188133, "expectation": {"probability": 42.502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.775945, "high": 24.633168, "low": 22.466409, "close": 24.553288, "volume": 24393184}, "trend_line": 19.75879, "activity_lines": {"activity_5": 23.337106, "activity_10": 22.751255, "activity_20": 21.296538, "activity_30": 20.634051}, "trend_signal": 1, "fair_value": 16.738676, "relative_strength": 11.536984, "rate_of_change": 1.277808509251098, "market_dynamics": 1.04271, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.20381, "high": 25.56178, "low": 22.276691, "close": 23.684586, "volume": 73575534}, "trend_line": 19.980459, "activity_lines": {"activity_5": 23.48422, "activity_10": 23.065149, "activity_20": 21.609927, "activity_30": 20.887328}, "trend_signal": 1, "fair_value": 16.800039, "relative_strength": 9.931514, "rate_of_change": 1.1218753779963173, "market_dynamics": 1.122885, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.664617, "high": 25.551795, "low": 22.496364, "close": 22.516333, "volume": 48468239}, "trend_line": 20.156529, "activity_lines": {"activity_5": 23.250569, "activity_10": 23.080944, "activity_20": 21.796219, "activity_30": 21.050933}, "trend_signal": 1, "fair_value": 16.854415, "relative_strength": 3.726685, "rate_of_change": 0.8812109871950354, "market_dynamics": 0.964148, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.765959, "high": 23.275198, "low": 19.151365, "close": 19.151365, "volume": 50241983}, "trend_line": 20.206787, "activity_lines": {"activity_5": 21.88794, "activity_10": 22.428828, "activity_20": 21.64283, "activity_30": 20.986084}, "trend_signal": 1, "fair_value": 16.88859, "relative_strength": -8.950074, "rate_of_change": 0.24933856419425918, "market_dynamics": 0.692753, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.961648, "high": 19.990111, "low": 18.61217, "close": 19.780424, "volume": 32711297}, "trend_line": 20.272688, "activity_lines": {"activity_5": 20.998603, "activity_10": 21.905973, "activity_20": 21.549065, "activity_30": 20.958576}, "trend_signal": 1, "fair_value": 16.92853, "relative_strength": -5.054861, "rate_of_change": 0.3261329967995417, "market_dynamics": 0.259509, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.800393, "high": 20.579229, "low": 19.101439, "close": 19.211275, "volume": 31075819}, "trend_line": 20.287999, "activity_lines": {"activity_5": 20.089961, "activity_10": 21.329562, "activity_20": 21.397482, "activity_30": 20.890098}, "trend_signal": 0, "fair_value": 16.969064, "relative_strength": -4.821544, "rate_of_change": 0.07552525841664667, "market_dynamics": -0.367676, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.440931, "high": 20.649126, "low": 19.28117, "close": 20.069992, "volume": 15464770}, "trend_line": 20.343915, "activity_lines": {"activity_5": 19.823693, "activity_10": 20.968466, "activity_20": 21.328871, "activity_30": 20.876033}, "trend_signal": 0, "fair_value": 17.005889, "relative_strength": -6.971991, "rate_of_change": 0.27561121232310715, "market_dynamics": -0.802583, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.219767, "high": 22.696064, "low": 19.89026, "close": 22.166857, "volume": 34902199}, "trend_line": 20.444099, "activity_lines": {"activity_5": 20.497353, "activity_10": 21.056698, "activity_20": 21.453256, "activity_30": 20.993642}, "trend_signal": 1, "fair_value": 17.0588, "relative_strength": -1.189796, "rate_of_change": 0.49245191989841813, "market_dynamics": -0.836576, "expectation": {"probability": 44.4637, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.266707, "high": 32.16191, "low": 22.226767, "close": 29.406033, "volume": 190921128}, "trend_line": 20.774604, "activity_lines": {"activity_5": 23.60737, "activity_10": 22.465501, "activity_20": 22.243741, "activity_30": 21.571832}, "trend_signal": 1, "fair_value": 17.158299, "relative_strength": 29.884761, "rate_of_change": 1.6166278592174628, "market_dynamics": -0.373308, "expectation": {"probability": 40.8226, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.805435, "high": 36.066074, "low": 28.986659, "close": 33.440002, "volume": 139557481}, "trend_line": 21.230256, "activity_lines": {"activity_5": 27.378398, "activity_10": 24.493196, "activity_20": 23.364827, "activity_30": 22.388954}, "trend_signal": 1, "fair_value": 17.284387, "relative_strength": 44.786408, "rate_of_change": 2.1933125656691246, "market_dynamics": 0.256819, "expectation": {"probability": 40.8641, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.110001, "high": 35.0, "low": 29.700001, "close": 31.690001, "volume": 96862142}, "trend_line": 21.633233, "activity_lines": {"activity_5": 29.655455, "activity_10": 26.00083, "activity_20": 24.250159, "activity_30": 23.063776}, "trend_signal": 1, "fair_value": 17.403179, "relative_strength": 32.278633, "rate_of_change": 1.898125957595612, "market_dynamics": 0.833004, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.280001, "high": 32.32, "low": 29.280001, "close": 30.51, "volume": 107873325}, "trend_line": 21.971581, "activity_lines": {"activity_5": 30.707262, "activity_10": 27.16416, "activity_20": 24.962071, "activity_30": 23.636471}, "trend_signal": 1, "fair_value": 17.51231, "relative_strength": 26.644743, "rate_of_change": 1.5640195804297947, "market_dynamics": 1.270056, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.360001, "high": 29.790001, "low": 27.370001, "close": 28.889999, "volume": 66999743}, "trend_line": 22.318503, "activity_lines": {"activity_5": 30.523069, "activity_10": 27.908845, "activity_20": 25.464752, "activity_30": 24.082821}, "trend_signal": 1, "fair_value": 17.600654, "relative_strength": 19.093267, "rate_of_change": 1.5789578364888683, "market_dynamics": 1.164719, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.6, "high": 28.889999, "low": 25.6, "close": 25.860001, "volume": 49675016}, "trend_line": 22.544121, "activity_lines": {"activity_5": 28.880667, "activity_10": 27.986738, "activity_20": 25.633819, "activity_30": 24.311304}, "trend_signal": 1, "fair_value": 17.672587, "relative_strength": 6.480737, "rate_of_change": 1.0109011343637195, "market_dynamics": 0.824429, "expectation": {"probability": 43.0913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/594a4037-2aa1-4e73-82e3-1eb10ad26bb2/", "share_image": "https://sharemaestro.com/terminal/594a4037-2aa1-4e73-82e3-1eb10ad26bb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}