{"ticker": {"uuid": "594b3c27-5918-46d7-8959-cfd5f66f002c", "symbol": "399580", "name": "Kb Asset Management Co. Ltd - KB KBSTAR GLOBAL CLEAN ENERGY S&P ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 399580 rose 29.89%, moving from 10,420.00 to 13,535.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.73 and has softened across the 12-week window. Market Dynamics is 2.10 on the latest week. Expectation is positive at 62.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,535.00"}, {"label": "12-Week Change", "value": "29.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.73"}, {"label": "Market Dynamics", "value": "2.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13000.0, "high": 13660.0, "low": 12965.0, "close": 13535.0, "volume": 96791}, "trend_line": 10264.558106, "activity_lines": {"activity_5": 12798.0, "activity_10": 12085.272727, "activity_20": 11334.119048, "activity_30": 10852.721348}, "trend_signal": 1, "fair_value": 7622.889602, "relative_strength": -22.732317, "rate_of_change": 1.469994693279315, "market_dynamics": 2.099816, "expectation": {"probability": 62.9428, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9142.852092, "high": 9157.622451, "low": 8940.990234, "close": 8940.990234, "volume": 37222}, "trend_line": 9390.993783, "activity_lines": {"activity_5": 9062.763607, "activity_10": 9151.266335, "activity_20": 9234.404506, "activity_30": 9280.062544}, "trend_signal": 0, "fair_value": 9371.448787, "relative_strength": -15.236596, "rate_of_change": -0.3274691639381452, "market_dynamics": -0.303703, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8980.377783, "high": 8980.377783, "low": 8793.286654, "close": 8906.526367, "volume": 36278}, "trend_line": 9355.873177, "activity_lines": {"activity_5": 8993.507161, "activity_10": 9090.752699, "activity_20": 9198.510226, "activity_30": 9248.806582}, "trend_signal": 0, "fair_value": 9366.104851, "relative_strength": -15.041556, "rate_of_change": -0.37398178309496183, "market_dynamics": -0.646896, "expectation": {"probability": 49.1839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8906.526433, "high": 9014.842398, "low": 8709.587891, "close": 8709.587891, "volume": 22843}, "trend_line": 9306.638639, "activity_lines": {"activity_5": 8877.970117, "activity_10": 9002.757173, "activity_20": 9145.594829, "activity_30": 9207.110757}, "trend_signal": 0, "fair_value": 9358.644431, "relative_strength": -14.922076, "rate_of_change": -0.5262420414273513, "market_dynamics": -0.941249, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8970.531352, "high": 8970.531352, "low": 8635.735802, "close": 8842.521484, "volume": 25671}, "trend_line": 9269.056283, "activity_lines": {"activity_5": 8845.803646, "activity_10": 8953.433203, "activity_20": 9108.668964, "activity_30": 9177.167715}, "trend_signal": 0, "fair_value": 9352.845297, "relative_strength": -13.256395, "rate_of_change": -0.4038230929318539, "market_dynamics": -0.978036, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8680.046876, "high": 8680.046876, "low": 8552.037109, "close": 8552.037109, "volume": 8367}, "trend_line": 9231.638021, "activity_lines": {"activity_5": 8734.205208, "activity_10": 8865.527131, "activity_20": 9046.328641, "activity_30": 9130.908413}, "trend_signal": 0, "fair_value": 9343.947428, "relative_strength": -14.621476, "rate_of_change": -0.40369009376527953, "market_dynamics": -1.214716, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8611.118614, "high": 8965.607122, "low": 8611.118614, "close": 8936.066406, "volume": 16024}, "trend_line": 9198.158529, "activity_lines": {"activity_5": 8782.783138, "activity_10": 8862.125408, "activity_20": 9024.923312, "activity_30": 9111.839277}, "trend_signal": 0, "fair_value": 9339.465219, "relative_strength": -14.007343, "rate_of_change": -0.36266036345707786, "market_dynamics": -1.201916, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8837.597505, "high": 8995.147686, "low": 8803.133336, "close": 8965.607422, "volume": 30904}, "trend_line": 9183.552279, "activity_lines": {"activity_5": 8841.536328, "activity_10": 8864.631889, "activity_20": 9008.300795, "activity_30": 9096.835979}, "trend_signal": 0, "fair_value": 9335.401548, "relative_strength": -12.933152, "rate_of_change": -0.15879537142081288, "market_dynamics": -0.977103, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9000.071517, "high": 9000.071517, "low": 8704.664063, "close": 8704.664063, "volume": 24132}, "trend_line": 9168.781901, "activity_lines": {"activity_5": 8809.369662, "activity_10": 8823.901438, "activity_20": 8968.561463, "activity_30": 9065.939966}, "trend_signal": 0, "fair_value": 9328.619424, "relative_strength": -15.068657, "rate_of_change": -0.16083512731532693, "market_dynamics": -1.009557, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8635.736192, "high": 8635.736192, "low": 8291.094573, "close": 8340.329102, "volume": 28131}, "trend_line": 9147.118717, "activity_lines": {"activity_5": 8656.086263, "activity_10": 8727.670348, "activity_20": 8898.109217, "activity_30": 9012.491398}, "trend_signal": 0, "fair_value": 9318.105697, "relative_strength": -18.059382, "rate_of_change": -0.23627112340449713, "market_dynamics": -0.942877, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8399.410157, "high": 8473.261719, "low": 8281.247071, "close": 8438.797852, "volume": 21590}, "trend_line": 9109.04401, "activity_lines": {"activity_5": 8569.105274, "activity_10": 8663.217845, "activity_20": 8840.903372, "activity_30": 8966.793277}, "trend_signal": 0, "fair_value": 9308.849825, "relative_strength": -16.268125, "rate_of_change": -0.4162480905515918, "market_dynamics": -1.052245, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8404.333685, "high": 8404.333685, "low": 7941.529442, "close": 8020.304688, "volume": 20233}, "trend_line": 9069.492285, "activity_lines": {"activity_5": 8350.175847, "activity_10": 8533.50728, "activity_20": 8746.795108, "activity_30": 8896.552031}, "trend_signal": 0, "fair_value": 9295.42748, "relative_strength": -17.160807, "rate_of_change": -0.43420280939008604, "market_dynamics": -1.350332, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7985.840481, "high": 8236.936462, "low": 7882.447678, "close": 7907.064941, "volume": 23597}, "trend_line": 9024.032406, "activity_lines": {"activity_5": 8154.550619, "activity_10": 8399.947408, "activity_20": 8648.372931, "activity_30": 8821.556718}, "trend_signal": 0, "fair_value": 9281.114464, "relative_strength": -18.276373, "rate_of_change": -0.5012395134310432, "market_dynamics": -1.46288, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7911.98877, "high": 8148.314041, "low": 7867.677694, "close": 7941.529297, "volume": 10217}, "trend_line": 8975.126123, "activity_lines": {"activity_5": 8040.983008, "activity_10": 8290.825808, "activity_20": 8560.172798, "activity_30": 8751.717808}, "trend_signal": 0, "fair_value": 9267.445228, "relative_strength": -18.817954, "rate_of_change": -0.5419559771026853, "market_dynamics": -1.566897, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7931.68254, "high": 8054.768903, "low": 7626.428223, "close": 7626.428223, "volume": 20112}, "trend_line": 8918.834635, "activity_lines": {"activity_5": 7873.257357, "activity_10": 8138.377806, "activity_20": 8449.418555, "activity_30": 8664.70504}, "trend_signal": 0, "fair_value": 9250.869298, "relative_strength": -20.860525, "rate_of_change": -0.627194395137758, "market_dynamics": -1.642558, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7690.433068, "high": 7847.983887, "low": 7631.351821, "close": 7847.983887, "volume": 11120}, "trend_line": 8864.840772, "activity_lines": {"activity_5": 7826.976986, "activity_10": 8048.323438, "activity_20": 8369.283524, "activity_30": 8595.617895}, "trend_signal": 0, "fair_value": 9236.840444, "relative_strength": -19.571273, "rate_of_change": -0.6053914576251104, "market_dynamics": -1.627945, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7739.667555, "high": 7818.442987, "low": 7542.729378, "close": 7611.657715, "volume": 24808}, "trend_line": 8806.908138, "activity_lines": {"activity_5": 7741.308822, "activity_10": 7928.101643, "activity_20": 8273.838856, "activity_30": 8514.767376}, "trend_signal": 0, "fair_value": 9220.749526, "relative_strength": -18.45122, "rate_of_change": -0.6535101474465477, "market_dynamics": -1.567849, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7611.658172, "high": 7611.658172, "low": 7355.638559, "close": 7360.562012, "volume": 22756}, "trend_line": 8741.262093, "activity_lines": {"activity_5": 7599.185222, "activity_10": 7786.306241, "activity_20": 8160.92769, "activity_30": 8421.454722}, "trend_signal": 0, "fair_value": 9202.512394, "relative_strength": -19.098535, "rate_of_change": -0.7453926391800558, "market_dynamics": -1.473759, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7360.561764, "high": 7360.561764, "low": 6814.058591, "close": 6878.063477, "volume": 33049}, "trend_line": 8652.47583, "activity_lines": {"activity_5": 7332.662305, "activity_10": 7585.966478, "activity_20": 8010.809273, "activity_30": 8301.24836}, "trend_signal": 0, "fair_value": 9179.944929, "relative_strength": -22.034269, "rate_of_change": -1.0157144592552598, "market_dynamics": -1.378794, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6858.369478, "high": 7271.939792, "low": 6745.130068, "close": 7188.241211, "volume": 19192}, "trend_line": 8586.993929, "activity_lines": {"activity_5": 7240.429688, "activity_10": 7475.233585, "activity_20": 7901.743092, "activity_30": 8206.78161}, "trend_signal": 0, "fair_value": 9160.793931, "relative_strength": -19.571922, "rate_of_change": -0.7567995829928739, "market_dynamics": -1.314046, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7109.465671, "high": 7242.399115, "low": 6902.680664, "close": 6902.680664, "volume": 7134}, "trend_line": 8515.111507, "activity_lines": {"activity_5": 7082.222689, "activity_10": 7333.527646, "activity_20": 7774.600777, "activity_30": 8098.116238}, "trend_signal": 0, "fair_value": 9139.288091, "relative_strength": -19.59153, "rate_of_change": -0.8371081031889314, "market_dynamics": -1.419636, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6769.747562, "high": 6774.671015, "low": 6562.962288, "close": 6735.283203, "volume": 49203}, "trend_line": 8426.98169, "activity_lines": {"activity_5": 6931.236751, "activity_10": 7189.315208, "activity_20": 7641.667539, "activity_30": 7983.288606}, "trend_signal": 0, "fair_value": 9116.608799, "relative_strength": -18.495179, "rate_of_change": -1.0349813614014378, "market_dynamics": -1.374038, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6651.584662, "high": 6651.584662, "low": 6410.335449, "close": 6567.885742, "volume": 7224}, "trend_line": 8333.764307, "activity_lines": {"activity_5": 6782.876628, "activity_10": 7038.030895, "activity_20": 7503.295052, "activity_30": 7863.346932}, "trend_signal": 0, "fair_value": 9092.788958, "relative_strength": -22.128393, "rate_of_change": -1.1061775903775706, "market_dynamics": -1.501599, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6690.972321, "high": 6695.895773, "low": 6420.182166, "close": 6449.723145, "volume": 8392}, "trend_line": 8231.848828, "activity_lines": {"activity_5": 6647.974056, "activity_10": 6889.611186, "activity_20": 7364.805369, "activity_30": 7741.795889}, "trend_signal": 0, "fair_value": 9068.316126, "relative_strength": -24.310635, "rate_of_change": -1.2229225023126074, "market_dynamics": -1.598669, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6356.177698, "high": 6823.905388, "low": 6331.560169, "close": 6720.513184, "volume": 6394}, "trend_line": 8135.020947, "activity_lines": {"activity_5": 6631.890853, "activity_10": 6817.549778, "activity_20": 7262.866474, "activity_30": 7644.290364}, "trend_signal": 0, "fair_value": 9046.776649, "relative_strength": -22.484265, "rate_of_change": -1.1762592222375075, "market_dynamics": -1.532882, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6720.512771, "high": 6833.752631, "low": 6612.196814, "close": 6794.364746, "volume": 9194}, "trend_line": 8049.516992, "activity_lines": {"activity_5": 6671.606706, "activity_10": 6775.387109, "activity_20": 7178.065862, "activity_30": 7557.796415}, "trend_signal": 0, "fair_value": 9026.300178, "relative_strength": -21.849202, "rate_of_change": -1.0510600471352434, "market_dynamics": -1.528601, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6730.359713, "high": 6922.374669, "low": 6528.498382, "close": 6809.135254, "volume": 25914}, "trend_line": 7977.634587, "activity_lines": {"activity_5": 6723.467123, "activity_10": 6755.066699, "activity_20": 7103.041834, "activity_30": 7477.771787}, "trend_signal": 0, "fair_value": 9006.325719, "relative_strength": -21.34301, "rate_of_change": -0.8930027114849314, "market_dynamics": -1.173722, "expectation": {"probability": 45.5892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6838.675741, "high": 7094.695162, "low": 6838.675741, "close": 6843.599121, "volume": 21014}, "trend_line": 7899.187565, "activity_lines": {"activity_5": 6781.892025, "activity_10": 6755.603764, "activity_20": 7041.428323, "activity_30": 7404.608208}, "trend_signal": 0, "fair_value": 8987.01566, "relative_strength": -20.760902, "rate_of_change": -0.9833368668932665, "market_dynamics": -0.741762, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6848.522913, "high": 7360.561902, "low": 6671.278394, "close": 7301.480469, "volume": 44286}, "trend_line": 7832.720964, "activity_lines": {"activity_5": 6974.563151, "activity_10": 6848.791309, "activity_20": 7033.52736, "activity_30": 7366.04646}, "trend_signal": 0, "fair_value": 8972.099419, "relative_strength": -16.326927, "rate_of_change": -0.8414359129096093, "market_dynamics": -0.053261, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7345.791462, "high": 7478.724949, "low": 7217.781879, "close": 7429.490234, "volume": 19975}, "trend_line": 7776.921843, "activity_lines": {"activity_5": 7153.120378, "activity_10": 6957.554865, "activity_20": 7044.49963, "activity_30": 7340.031575}, "trend_signal": 0, "fair_value": 8958.56776, "relative_strength": -15.461237, "rate_of_change": -0.7123848948080569, "market_dynamics": 0.468078, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7429.490087, "high": 7626.428376, "low": 7350.714844, "close": 7577.193848, "volume": 23878}, "trend_line": 7728.343766, "activity_lines": {"activity_5": 7333.647005, "activity_10": 7088.787278, "activity_20": 7073.876239, "activity_30": 7327.145898}, "trend_signal": 0, "fair_value": 8946.555813, "relative_strength": -14.993416, "rate_of_change": -0.6246440170120162, "market_dynamics": 0.835144, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7577.193961, "high": 7710.127188, "low": 7267.016, "close": 7335.944336, "volume": 46411}, "trend_line": 7674.842236, "activity_lines": {"activity_5": 7381.568522, "activity_10": 7163.892267, "activity_20": 7084.379581, "activity_30": 7301.829805}, "trend_signal": 0, "fair_value": 8932.671231, "relative_strength": -14.707581, "rate_of_change": -0.6922767881440995, "market_dynamics": 1.167351, "expectation": {"probability": 50.1599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7291.633524, "high": 7350.714957, "low": 7089.772082, "close": 7148.853516, "volume": 53776}, "trend_line": 7616.253141, "activity_lines": {"activity_5": 7332.005827, "activity_10": 7194.059633, "activity_20": 7080.323607, "activity_30": 7267.895049}, "trend_signal": 0, "fair_value": 8917.424926, "relative_strength": -14.553965, "rate_of_change": -0.7633915225668004, "market_dynamics": 1.177756, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7148.853479, "high": 7173.470703, "low": 6794.364595, "close": 6843.599121, "volume": 27541}, "trend_line": 7554.053516, "activity_lines": {"activity_5": 7160.341374, "activity_10": 7158.163148, "activity_20": 7050.806318, "activity_30": 7218.046403}, "trend_signal": 0, "fair_value": 8899.850131, "relative_strength": -15.947097, "rate_of_change": -0.8166696123211248, "market_dynamics": 1.066513, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6818.982237, "high": 7040.537335, "low": 6715.589726, "close": 6887.910156, "volume": 34792}, "trend_line": 7488.899805, "activity_lines": {"activity_5": 7033.972689, "activity_10": 7123.161834, "activity_20": 7030.737365, "activity_30": 7175.069412}, "trend_signal": 0, "fair_value": 8882.943072, "relative_strength": -15.129033, "rate_of_change": -0.8624999923815728, "market_dynamics": 0.949549, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6892.833763, "high": 6956.838949, "low": 6720.513031, "close": 6868.216797, "volume": 40557}, "trend_line": 7432.772461, "activity_lines": {"activity_5": 6937.144889, "activity_10": 7081.536328, "activity_20": 7012.309608, "activity_30": 7135.025347}, "trend_signal": 0, "fair_value": 8866.153687, "relative_strength": -19.243224, "rate_of_change": -0.7494738274175702, "market_dynamics": 0.824315, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6868.216384, "high": 6868.216384, "low": 6538.345249, "close": 6809.135254, "volume": 27508}, "trend_line": 7361.874756, "activity_lines": {"activity_5": 6867.888379, "activity_10": 7027.825959, "activity_20": 6992.920594, "activity_30": 7094.790688}, "trend_signal": 0, "fair_value": 8849.153534, "relative_strength": -19.532737, "rate_of_change": -0.9538527564512702, "market_dynamics": 0.638404, "expectation": {"probability": 47.7166, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6951.915038, "high": 7198.088004, "low": 6823.905271, "close": 7193.164551, "volume": 18548}, "trend_line": 7302.793327, "activity_lines": {"activity_5": 6961.76224, "activity_10": 7043.939098, "activity_20": 7013.927335, "activity_30": 7083.906159}, "trend_signal": 0, "fair_value": 8835.579854, "relative_strength": -15.328919, "rate_of_change": -0.8025323841844484, "market_dynamics": 0.707654, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7139.006235, "high": 7148.853141, "low": 6745.130107, "close": 6799.288086, "volume": 16481}, "trend_line": 7239.280794, "activity_lines": {"activity_5": 6921.389876, "activity_10": 6982.0826, "activity_20": 6998.219162, "activity_30": 7051.42195}, "trend_signal": 0, "fair_value": 8819.024636, "relative_strength": -19.904852, "rate_of_change": -0.8697019093389999, "market_dynamics": 0.547009, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6686.049054, "high": 6720.512923, "low": 6553.115795, "close": 6686.048828, "volume": 34219}, "trend_line": 7184.138119, "activity_lines": {"activity_5": 6846.225163, "activity_10": 6908.767916, "activity_20": 6972.101418, "activity_30": 7015.729565}, "trend_signal": 0, "fair_value": 8801.823219, "relative_strength": -19.850968, "rate_of_change": -0.7617148245679728, "market_dynamics": 0.347484, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6892.833989, "high": 6966.685513, "low": 6764.824066, "close": 6818.981934, "volume": 15123}, "trend_line": 7130.144255, "activity_lines": {"activity_5": 6828.828906, "activity_10": 6873.140004, "activity_20": 6961.035363, "activity_30": 6992.171101}, "trend_signal": 0, "fair_value": 8785.960488, "relative_strength": -18.702601, "rate_of_change": -0.7515705169587655, "market_dynamics": 0.167394, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6981.456172, "high": 6981.456172, "low": 6602.350059, "close": 6646.661133, "volume": 33314}, "trend_line": 7084.356136, "activity_lines": {"activity_5": 6757.274707, "activity_10": 6819.966708, "activity_20": 6933.956369, "activity_30": 6960.978642}, "trend_signal": 0, "fair_value": 8768.981922, "relative_strength": -19.700209, "rate_of_change": -0.6421766147002004, "market_dynamics": -0.059177, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6602.349985, "high": 6818.982241, "low": 6553.115422, "close": 6720.513184, "volume": 35637}, "trend_line": 7044.804411, "activity_lines": {"activity_5": 6721.169466, "activity_10": 6792.75348, "activity_20": 6914.332913, "activity_30": 6937.504903}, "trend_signal": 0, "fair_value": 8752.852247, "relative_strength": -20.57924, "rate_of_change": -0.5582966784943724, "market_dynamics": -0.124686, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6774.670826, "high": 6991.302736, "low": 6617.120304, "close": 6927.297852, "volume": 79833}, "trend_line": 7010.996696, "activity_lines": {"activity_5": 6785.502539, "activity_10": 6810.925471, "activity_20": 6913.676437, "activity_30": 6929.923835}, "trend_signal": 0, "fair_value": 8738.590103, "relative_strength": -17.425716, "rate_of_change": -0.47989572211843645, "market_dynamics": -0.019898, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6932.221417, "high": 6991.302927, "low": 6730.360045, "close": 6927.297852, "volume": 40411}, "trend_line": 6987.69235, "activity_lines": {"activity_5": 6841.301628, "activity_10": 6827.575666, "activity_20": 6910.745796, "activity_30": 6924.523909}, "trend_signal": 0, "fair_value": 8724.549078, "relative_strength": -15.799016, "rate_of_change": -0.33239704724573294, "market_dynamics": 0.037219, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6809.135331, "high": 6991.302734, "low": 6769.747739, "close": 6991.302734, "volume": 8525}, "trend_line": 6959.136312, "activity_lines": {"activity_5": 6902.352409, "activity_10": 6855.146973, "activity_20": 6912.92617, "activity_30": 6924.756837}, "trend_signal": 0, "fair_value": 8711.216414, "relative_strength": -13.395668, "rate_of_change": -0.4086619239898366, "market_dynamics": 0.095052, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6927.29789, "high": 6942.068248, "low": 6562.962696, "close": 6617.120605, "volume": 15496}, "trend_line": 6925.985075, "activity_lines": {"activity_5": 6827.18776, "activity_10": 6812.447239, "activity_20": 6878.53235, "activity_30": 6902.691308}, "trend_signal": 0, "fair_value": 8695.23095, "relative_strength": -14.514083, "rate_of_change": -0.4763699906673137, "market_dynamics": 0.036135, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6523.57489, "high": 6715.589621, "low": 6523.57489, "close": 6612.197266, "volume": 18405}, "trend_line": 6901.039583, "activity_lines": {"activity_5": 6752.351367, "activity_10": 6772.343528, "activity_20": 6844.583996, "activity_30": 6882.446933}, "trend_signal": 0, "fair_value": 8679.450391, "relative_strength": -15.973346, "rate_of_change": -0.3601724769815481, "market_dynamics": -0.150217, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6592.503341, "high": 6814.058407, "low": 6592.503341, "close": 6745.130371, "volume": 9338}, "trend_line": 6896.60848, "activity_lines": {"activity_5": 6729.04707, "activity_10": 6766.972514, "activity_20": 6824.397852, "activity_30": 6872.388274}, "trend_signal": 0, "fair_value": 8664.906632, "relative_strength": -14.341997, "rate_of_change": -0.06420921002852178, "market_dynamics": -0.188867, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6750.053927, "high": 6986.379507, "low": 6750.053927, "close": 6981.456055, "volume": 25297}, "trend_line": 6889.715641, "activity_lines": {"activity_5": 6796.6625, "activity_10": 6805.554492, "activity_20": 6829.368201, "activity_30": 6877.862311}, "trend_signal": 0, "fair_value": 8652.343568, "relative_strength": -12.336234, "rate_of_change": -0.0999453429898067, "market_dynamics": -0.000784, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6946.991885, "high": 7065.154752, "low": 6868.216641, "close": 6981.456055, "volume": 24158}, "trend_line": 6892.341488, "activity_lines": {"activity_5": 6860.667383, "activity_10": 6838.76543, "activity_20": 6836.472047, "activity_30": 6883.781047}, "trend_signal": 0, "fair_value": 8639.966623, "relative_strength": -11.598642, "rate_of_change": 0.03811255989106574, "market_dynamics": 0.370272, "expectation": {"probability": 49.0818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6986.379434, "high": 7365.485465, "low": 6932.221454, "close": 7276.863281, "volume": 68867}, "trend_line": 6910.394157, "activity_lines": {"activity_5": 7023.797787, "activity_10": 6922.732697, "activity_20": 6874.546761, "activity_30": 6908.588905}, "trend_signal": 0, "fair_value": 8629.943805, "relative_strength": -6.059056, "rate_of_change": 0.2619236007303255, "market_dynamics": 1.001265, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7355.638258, "high": 7587.040527, "low": 7301.480279, "close": 7587.040527, "volume": 68497}, "trend_line": 6944.365983, "activity_lines": {"activity_5": 7246.33776, "activity_10": 7051.637607, "activity_20": 6942.443504, "activity_30": 6952.24351}, "trend_signal": 0, "fair_value": 8622.331372, "relative_strength": 0.240962, "rate_of_change": 0.4916047511644127, "market_dynamics": 1.642392, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7596.887772, "high": 7606.734678, "low": 7370.408651, "close": 7478.724609, "volume": 59685}, "trend_line": 6978.666032, "activity_lines": {"activity_5": 7367.782877, "activity_10": 7145.09367, "activity_20": 6997.937839, "activity_30": 6986.71826}, "trend_signal": 1, "fair_value": 8614.044366, "relative_strength": -3.905672, "rate_of_change": 0.4939262862004663, "market_dynamics": 1.984814, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7483.648296, "high": 7537.806116, "low": 7291.633668, "close": 7424.566895, "volume": 53415}, "trend_line": 7002.134489, "activity_lines": {"activity_5": 7422.269141, "activity_10": 7218.676935, "activity_20": 7045.249891, "activity_30": 7015.486057}, "trend_signal": 1, "fair_value": 8605.486975, "relative_strength": -5.392183, "rate_of_change": 0.3362885814049218, "market_dynamics": 2.164655, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7326.097777, "high": 7335.944682, "low": 7006.073164, "close": 7094.695313, "volume": 52935}, "trend_line": 7012.145508, "activity_lines": {"activity_5": 7337.257487, "activity_10": 7223.242294, "activity_20": 7058.590093, "activity_30": 7021.457723}, "trend_signal": 1, "fair_value": 8594.695606, "relative_strength": -9.922745, "rate_of_change": 0.14297096143649318, "market_dynamics": 1.897627, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7094.695277, "high": 7148.853593, "low": 6887.910193, "close": 6927.297852, "volume": 22128}, "trend_line": 7016.084261, "activity_lines": {"activity_5": 7188.897396, "activity_10": 7195.491886, "activity_20": 7054.90921, "activity_30": 7015.983681}, "trend_signal": 0, "fair_value": 8582.87009, "relative_strength": -11.891941, "rate_of_change": 0.05617044020987194, "market_dynamics": 1.368489, "expectation": {"probability": 47.4817, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6789.441373, "high": 6828.828843, "low": 6567.885929, "close": 6774.670898, "volume": 40622}, "trend_line": 7013.786654, "activity_lines": {"activity_5": 7012.966016, "activity_10": 7134.351536, "activity_20": 7036.129748, "activity_30": 7000.408625}, "trend_signal": 0, "fair_value": 8570.136292, "relative_strength": -15.181509, "rate_of_change": -0.03274771103835117, "market_dynamics": 0.846375, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6838.675786, "high": 7055.307581, "low": 6700.81911, "close": 6971.608887, "volume": 27949}, "trend_line": 7002.790934, "activity_lines": {"activity_5": 6956.838607, "activity_10": 7106.064027, "activity_20": 7038.099112, "activity_30": 6997.687479}, "trend_signal": 0, "fair_value": 8558.957779, "relative_strength": -11.973871, "rate_of_change": -0.1567729465185526, "market_dynamics": 0.437109, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7084.848332, "high": 7217.781553, "low": 6828.829138, "close": 6991.302734, "volume": 36717}, "trend_line": 6988.184684, "activity_lines": {"activity_5": 6941.083529, "activity_10": 7077.239427, "activity_20": 7041.123505, "activity_30": 6996.946305}, "trend_signal": 0, "fair_value": 8548.071286, "relative_strength": -9.193239, "rate_of_change": -0.2085775534020793, "market_dynamics": 0.16849, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6961.762061, "high": 7060.231183, "low": 6774.670786, "close": 7015.919922, "volume": 23493}, "trend_line": 6969.475553, "activity_lines": {"activity_5": 6962.418457, "activity_10": 7052.711648, "activity_20": 7045.038802, "activity_30": 6998.735675}, "trend_signal": 0, "fair_value": 8537.504725, "relative_strength": -6.249886, "rate_of_change": -0.2677251939668344, "market_dynamics": 0.090953, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7109.465824, "high": 7124.236182, "low": 6799.288233, "close": 6878.063477, "volume": 21593}, "trend_line": 6954.212858, "activity_lines": {"activity_5": 6943.05293, "activity_10": 7002.492445, "activity_20": 7034.887114, "activity_30": 6992.838122}, "trend_signal": 0, "fair_value": 8526.138689, "relative_strength": -5.759124, "rate_of_change": -0.21899345056789166, "market_dynamics": -0.019244, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6779.594396, "high": 6971.608964, "low": 6558.039023, "close": 6882.986816, "volume": 20062}, "trend_line": 6945.350635, "activity_lines": {"activity_5": 6928.610807, "activity_10": 6960.4193, "activity_20": 7024.1024, "activity_30": 6988.242893}, "trend_signal": 0, "fair_value": 8514.960785, "relative_strength": -2.081604, "rate_of_change": -0.12743675209488514, "market_dynamics": -0.177836, "expectation": {"probability": 49.5167, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6897.757174, "high": 6991.303008, "low": 6774.670898, "close": 6863.292969, "volume": 19291}, "trend_line": 6946.007096, "activity_lines": {"activity_5": 6900.383008, "activity_10": 6927.566433, "activity_20": 7010.668397, "activity_30": 6982.94885}, "trend_signal": 0, "fair_value": 8503.800867, "relative_strength": -5.861771, "rate_of_change": 0.009451805020359357, "market_dynamics": -0.38244, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6882.986938, "high": 6946.991892, "low": 6686.048828, "close": 6789.441406, "volume": 9331}, "trend_line": 6942.724805, "activity_lines": {"activity_5": 6854.759082, "activity_10": 6892.475675, "activity_20": 6990.505697, "activity_30": 6972.847838}, "trend_signal": 0, "fair_value": 8492.295099, "relative_strength": -6.612703, "rate_of_change": -0.04725435713837113, "market_dynamics": -0.614764, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6818.981895, "high": 6937.145137, "low": 6720.513107, "close": 6814.058594, "volume": 14178}, "trend_line": 6940.919531, "activity_lines": {"activity_5": 6830.798307, "activity_10": 6873.408505, "activity_20": 6973.34395, "activity_30": 6964.546792}, "trend_signal": 0, "fair_value": 8481.106856, "relative_strength": -4.941096, "rate_of_change": -0.0260023845205583, "market_dynamics": -0.760722, "expectation": {"probability": 48.8766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6823.905572, "high": 6932.221534, "low": 6676.201883, "close": 6735.283203, "volume": 7976}, "trend_line": 6938.457796, "activity_lines": {"activity_5": 6794.036491, "activity_10": 6845.121023, "activity_20": 6949.523805, "activity_30": 6951.279932}, "trend_signal": 0, "fair_value": 8469.545109, "relative_strength": -0.992094, "rate_of_change": -0.03546698660033583, "market_dynamics": -0.893768, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6789.441447, "high": 6956.838531, "low": 6602.350022, "close": 6843.599121, "volume": 23451}, "trend_line": 6926.805615, "activity_lines": {"activity_5": 6802.898665, "activity_10": 6840.018519, "activity_20": 6935.456782, "activity_30": 6945.160018}, "trend_signal": 0, "fair_value": 8458.848096, "relative_strength": -0.358077, "rate_of_change": -0.16793618038171135, "market_dynamics": -0.878392, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6922.374475, "high": 6966.685549, "low": 6848.522985, "close": 6868.216797, "volume": 9384}, "trend_line": 6929.103239, "activity_lines": {"activity_5": 6822.592578, "activity_10": 6838.138716, "activity_20": 6922.632387, "activity_30": 6941.380094}, "trend_signal": 0, "fair_value": 8448.451813, "relative_strength": -0.414698, "rate_of_change": 0.033170037210576674, "market_dynamics": -0.858968, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6996.226265, "high": 7006.073473, "low": 6858.36959, "close": 6966.685547, "volume": 17971}, "trend_line": 6938.457796, "activity_lines": {"activity_5": 6874.781152, "activity_10": 6856.042179, "activity_20": 6918.599842, "activity_30": 6943.804759}, "trend_signal": 0, "fair_value": 8438.829955, "relative_strength": -0.881648, "rate_of_change": 0.13500386236631823, "market_dynamics": -0.616048, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6971.609153, "high": 7006.073322, "low": 6804.211462, "close": 6951.915039, "volume": 9873}, "trend_line": 6942.8889, "activity_lines": {"activity_5": 6910.229948, "activity_10": 6871.707679, "activity_20": 6913.230918, "activity_30": 6944.672968}, "trend_signal": 0, "fair_value": 8429.236955, "relative_strength": 2.101244, "rate_of_change": 0.06386295240643751, "market_dynamics": -0.33968, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7006.07317, "high": 7006.07317, "low": 6695.895955, "close": 6740.207031, "volume": 18683}, "trend_line": 6946.007096, "activity_lines": {"activity_5": 6865.918978, "activity_10": 6850.04454, "activity_20": 6887.839997, "activity_30": 6931.596719}, "trend_signal": 0, "fair_value": 8418.40984, "relative_strength": -1.808902, "rate_of_change": 0.04491208263465591, "market_dynamics": -0.233703, "expectation": {"probability": 48.7401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6750.053906, "high": 6774.67094, "low": 6626.967285, "close": 6626.967285, "volume": 13923}, "trend_line": 6942.8889, "activity_lines": {"activity_5": 6783.53317, "activity_10": 6810.298837, "activity_20": 6854.219845, "activity_30": 6911.013505}, "trend_signal": 0, "fair_value": 8397.169559, "relative_strength": -3.095771, "rate_of_change": -0.04489192073811772, "market_dynamics": -0.282602, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6745.130489, "high": 6745.130489, "low": 6543.268516, "close": 6587.57959, "volume": 14529}, "trend_line": 6931.564958, "activity_lines": {"activity_5": 6702.460254, "activity_10": 6768.046635, "activity_20": 6821.420261, "activity_30": 6888.090324}, "trend_signal": 0, "fair_value": 8372.520736, "relative_strength": -3.01324, "rate_of_change": -0.1631012992300653, "market_dynamics": -0.574619, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6750.053864, "high": 6750.053864, "low": 6503.881119, "close": 6622.043945, "volume": 7393}, "trend_line": 6921.389827, "activity_lines": {"activity_5": 6651.584603, "activity_10": 6737.07365, "activity_20": 6796.146545, "activity_30": 6868.121226}, "trend_signal": 0, "fair_value": 8348.629366, "relative_strength": -0.814774, "rate_of_change": -0.1467941375671079, "market_dynamics": -0.892909, "expectation": {"probability": 48.8059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6651.584586, "high": 6868.21677, "low": 6228.167856, "close": 6233.091309, "volume": 36147}, "trend_line": 6896.116113, "activity_lines": {"activity_5": 6494.03418, "activity_10": 6638.425595, "activity_20": 6737.651258, "activity_30": 6823.71487}, "trend_signal": 0, "fair_value": 8321.708183, "relative_strength": -7.160308, "rate_of_change": -0.36515374269786705, "market_dynamics": -1.125993, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6395.564868, "high": 6395.564868, "low": 5991.84202, "close": 6085.387695, "volume": 29397}, "trend_line": 6878.391683, "activity_lines": {"activity_5": 6335.170801, "activity_10": 6523.485378, "activity_20": 6669.191836, "activity_30": 6771.409811}, "trend_signal": 0, "fair_value": 8295.260404, "relative_strength": -3.805643, "rate_of_change": -0.2570204693419757, "market_dynamics": -1.212842, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6055.846717, "high": 6193.70339, "low": 6021.382769, "close": 6065.693848, "volume": 14510}, "trend_line": 6860.174902, "activity_lines": {"activity_5": 6213.397428, "activity_10": 6416.780744, "activity_20": 6602.865906, "activity_30": 6718.977692}, "trend_signal": 0, "fair_value": 8269.128233, "relative_strength": -7.149433, "rate_of_change": -0.26484070462318976, "market_dynamics": -1.313635, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6065.693769, "high": 6361.100974, "low": 6065.693769, "close": 6149.392578, "volume": 9979}, "trend_line": 6840.316976, "activity_lines": {"activity_5": 6156.941862, "activity_10": 6339.437793, "activity_20": 6547.887365, "activity_30": 6673.120768}, "trend_signal": 0, "fair_value": 8247.319865, "relative_strength": -3.97927, "rate_of_change": -0.2894667597208104, "market_dynamics": -1.369932, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6257.708311, "high": 6562.962254, "low": 6129.698542, "close": 6174.009766, "volume": 16935}, "trend_line": 6813.4021, "activity_lines": {"activity_5": 6137.904492, "activity_10": 6279.640226, "activity_20": 6499.168634, "activity_30": 6630.133206}, "trend_signal": 0, "fair_value": 8226.458311, "relative_strength": -2.36686, "rate_of_change": -0.3934741049929938, "market_dynamics": -1.368896, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6292.172439, "high": 6380.794853, "low": 5893.373024, "close": 6193.703613, "volume": 15201}, "trend_line": 6787.143685, "activity_lines": {"activity_5": 6155.300684, "activity_10": 6237.835645, "activity_20": 6456.217378, "activity_30": 6590.152659}, "trend_signal": 0, "fair_value": 8208.468775, "relative_strength": -4.400891, "rate_of_change": -0.38539359067036777, "market_dynamics": -1.297775, "expectation": {"probability": 48.8776, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6188.78005, "high": 6203.550408, "low": 5908.143104, "close": 5927.836914, "volume": 12999}, "trend_line": 6742.176139, "activity_lines": {"activity_5": 6086.700488, "activity_10": 6161.477326, "activity_20": 6391.8608, "activity_30": 6534.713512}, "trend_signal": 0, "fair_value": 8188.364677, "relative_strength": -4.790958, "rate_of_change": -0.662540062314886, "market_dynamics": -1.296577, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5981.995297, "high": 6395.56529, "low": 5981.995297, "close": 6252.785156, "volume": 11546}, "trend_line": 6697.70096, "activity_lines": {"activity_5": 6136.919759, "activity_10": 6158.970872, "activity_20": 6362.976562, "activity_30": 6503.1399}, "trend_signal": 0, "fair_value": 8171.164156, "relative_strength": 0.591587, "rate_of_change": -0.6596561419203234, "market_dynamics": -1.114023, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6498.957371, "high": 6498.957371, "low": 6060.770388, "close": 6193.703613, "volume": 8774}, "trend_line": 6654.866927, "activity_lines": {"activity_5": 6154.972428, "activity_10": 6152.52563, "activity_20": 6331.466471, "activity_30": 6470.623943}, "trend_signal": 0, "fair_value": 8156.583161, "relative_strength": -1.648595, "rate_of_change": -0.6395333750463545, "market_dynamics": -1.033035, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6203.550519, "high": 6459.570102, "low": 5977.071476, "close": 6026.306152, "volume": 12442}, "trend_line": 6608.258236, "activity_lines": {"activity_5": 6114.271875, "activity_10": 6122.805868, "activity_20": 6287.202286, "activity_30": 6430.071634}, "trend_signal": 0, "fair_value": 8141.686561, "relative_strength": -6.813365, "rate_of_change": -0.7003699925373483, "market_dynamics": -1.009369, "expectation": {"probability": 49.1555, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6026.306152, "high": 6124.77517, "low": 5868.755634, "close": 6006.612305, "volume": 15349}, "trend_line": 6571.988802, "activity_lines": {"activity_5": 6076.853613, "activity_10": 6100.337003, "activity_20": 6244.696473, "activity_30": 6391.255768}, "trend_signal": 0, "fair_value": 8128.210186, "relative_strength": -7.134741, "rate_of_change": -0.5488501312254078, "market_dynamics": -0.780181, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6154.316113, "high": 6154.316113, "low": 5642.276666, "close": 5799.827148, "volume": 13547}, "trend_line": 6534.406445, "activity_lines": {"activity_5": 5982.97972, "activity_10": 6044.388636, "activity_20": 6186.341818, "activity_30": 6341.438887}, "trend_signal": 0, "fair_value": 8116.21716, "relative_strength": -10.469109, "rate_of_change": -0.5718566804094842, "market_dynamics": -0.833525, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6001.688889, "high": 6080.464132, "low": 5977.071625, "close": 6026.306152, "volume": 4953}, "trend_line": 6509.460954, "activity_lines": {"activity_5": 5973.132812, "activity_10": 6034.81028, "activity_20": 6154.011144, "activity_30": 6308.658223}, "trend_signal": 0, "fair_value": 8104.255694, "relative_strength": -6.090716, "rate_of_change": -0.3817560356853421, "market_dynamics": -0.699983, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6016.459247, "high": 6110.004852, "low": 5873.679084, "close": 6055.84668, "volume": 12127}, "trend_line": 6478.935547, "activity_lines": {"activity_5": 5988.231348, "activity_10": 6031.319069, "activity_20": 6128.385726, "activity_30": 6279.392786}, "trend_signal": 0, "fair_value": 8092.262667, "relative_strength": -5.660211, "rate_of_change": -0.4689390905900207, "market_dynamics": -0.439207, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5967.224608, "high": 6045.99985, "low": 5849.062084, "close": 5913.066895, "volume": 15964}, "trend_line": 6442.994352, "activity_lines": {"activity_5": 5964.927083, "activity_10": 6003.568732, "activity_20": 6093.030662, "activity_30": 6242.885131}, "trend_signal": 0, "fair_value": 8079.196583, "relative_strength": -10.047499, "rate_of_change": -0.5547391965743896, "market_dynamics": -0.219831, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6045.999775, "high": 6085.387548, "low": 5927.837137, "close": 6006.612305, "volume": 11348}, "trend_line": 6409.350765, "activity_lines": {"activity_5": 5980.353906, "activity_10": 5997.571067, "activity_20": 6071.601916, "activity_30": 6214.731451}, "trend_signal": 0, "fair_value": 8067.29824, "relative_strength": -10.617482, "rate_of_change": -0.5221731567955838, "market_dynamics": 0.11341, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6001.688665, "high": 6164.163014, "low": 5913.066895, "close": 6031.229492, "volume": 20951}, "trend_line": 6381.122965, "activity_lines": {"activity_5": 6003.986458, "activity_10": 5999.450914, "activity_20": 6057.019106, "activity_30": 6190.33653}, "trend_signal": 0, "fair_value": 8051.801989, "relative_strength": -5.82855, "rate_of_change": -0.4404159022493532, "market_dynamics": 0.446922, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6031.22938, "high": 6154.315732, "low": 5893.372709, "close": 5991.841797, "volume": 5003}, "trend_line": 6351.418132, "activity_lines": {"activity_5": 5999.062956, "activity_10": 5992.289498, "activity_20": 6042.06117, "activity_30": 6165.221616}, "trend_signal": 0, "fair_value": 8031.571646, "relative_strength": -7.418449, "rate_of_change": -0.46551105758231975, "market_dynamics": 0.453412, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6105.081354, "high": 6203.550371, "low": 5962.301226, "close": 6060.770508, "volume": 24211}, "trend_line": 6324.667383, "activity_lines": {"activity_5": 6019.413314, "activity_10": 6002.404998, "activity_20": 6036.692281, "activity_30": 6146.470156}, "trend_signal": 0, "fair_value": 8012.319687, "relative_strength": -6.36528, "rate_of_change": -0.4211775771023953, "market_dynamics": 0.644467, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6110.004919, "high": 6282.325837, "low": 6055.846939, "close": 6233.091309, "volume": 14363}, "trend_line": 6306.12238, "activity_lines": {"activity_5": 6096.875684, "activity_10": 6046.268519, "activity_20": 6050.243511, "activity_30": 6140.562022}, "trend_signal": 0, "fair_value": 7993.067724, "relative_strength": -6.438012, "rate_of_change": -0.2932170480592715, "market_dynamics": 0.816648, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6233.091229, "high": 6331.560284, "low": 6065.693659, "close": 6124.775391, "volume": 17778}, "trend_line": 6283.146273, "activity_lines": {"activity_5": 6116.897787, "activity_10": 6066.678507, "activity_20": 6055.331094, "activity_30": 6128.862217}, "trend_signal": 0, "fair_value": 7972.048368, "relative_strength": -4.910858, "rate_of_change": -0.36434603731872867, "market_dynamics": 0.858181, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6124.775167, "high": 6302.019308, "low": 5927.836914, "close": 6119.851563, "volume": 13153}, "trend_line": 6262.631885, "activity_lines": {"activity_5": 6127.401075, "activity_10": 6084.044833, "activity_20": 6060.465532, "activity_30": 6118.327074}, "trend_signal": 0, "fair_value": 7951.123695, "relative_strength": -1.367512, "rate_of_change": -0.3264986538377301, "market_dynamics": 1.001555, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6119.851891, "high": 6119.851891, "low": 5583.19553, "close": 5873.679199, "volume": 12229}, "trend_line": 6230.301221, "activity_lines": {"activity_5": 6049.93877, "activity_10": 6050.833922, "activity_20": 6041.990869, "activity_30": 6093.233352}, "trend_signal": 0, "fair_value": 7930.135899, "relative_strength": -3.921256, "rate_of_change": -0.5162472358855572, "market_dynamics": 0.731512, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5878.602465, "high": 6006.612117, "low": 5760.439788, "close": 5888.449707, "volume": 5107}, "trend_line": 6197.642318, "activity_lines": {"activity_5": 5985.277474, "activity_10": 6023.083594, "activity_20": 6025.837277, "activity_30": 6071.178416}, "trend_signal": 0, "fair_value": 7911.325787, "relative_strength": -5.514516, "rate_of_change": -0.5241946069945814, "market_dynamics": 0.437382, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5893.37301, "high": 6203.550454, "low": 5824.444671, "close": 5986.918457, "volume": 9872}, "trend_line": 6164.983415, "activity_lines": {"activity_5": 5964.927148, "activity_10": 6016.280256, "activity_20": 6020.304246, "activity_30": 6057.583328}, "trend_signal": 0, "fair_value": 7894.472431, "relative_strength": -6.207617, "rate_of_change": -0.5269568865752098, "market_dynamics": 0.237584, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5991.841759, "high": 6233.091313, "low": 5991.841759, "close": 6095.234375, "volume": 15287}, "trend_line": 6136.427393, "activity_lines": {"activity_5": 5997.093652, "activity_10": 6027.827965, "activity_20": 6025.977927, "activity_30": 6053.08339}, "trend_signal": 0, "fair_value": 7877.177227, "relative_strength": -4.912648, "rate_of_change": -0.4631970611716521, "market_dynamics": 0.368574, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6105.081243, "high": 6218.320771, "low": 5932.760514, "close": 6050.92334, "volume": 4394}, "trend_line": 6113.45127, "activity_lines": {"activity_5": 6016.459212, "activity_10": 6029.707813, "activity_20": 6027.900412, "activity_30": 6047.567}, "trend_signal": 0, "fair_value": 7865.562929, "relative_strength": -6.091449, "rate_of_change": -0.37442181791656, "market_dynamics": 0.48888, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6095.234262, "high": 6705.742761, "low": 6075.540451, "close": 6498.95752, "volume": 44563}, "trend_line": 6109.184277, "activity_lines": {"activity_5": 6189.764714, "activity_10": 6112.69035, "activity_20": 6071.906692, "activity_30": 6072.438371}, "trend_signal": 0, "fair_value": 7851.802509, "relative_strength": -0.975267, "rate_of_change": -0.06979679417644684, "market_dynamics": 1.127311, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6503.881194, "high": 6602.350251, "low": 6060.770544, "close": 6080.464355, "volume": 36299}, "trend_line": 6092.280436, "activity_lines": {"activity_5": 6181.887272, "activity_10": 6110.362935, "activity_20": 6074.884231, "activity_30": 6070.585472}, "trend_signal": 0, "fair_value": 7834.002338, "relative_strength": -5.846525, "rate_of_change": -0.27669554941467817, "market_dynamics": 1.412452, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6233.090933, "high": 6361.100699, "low": 6105.081241, "close": 6203.550293, "volume": 26218}, "trend_line": 6078.330648, "activity_lines": {"activity_5": 6202.2375, "activity_10": 6130.056712, "activity_20": 6090.123475, "activity_30": 6077.764173}, "trend_signal": 0, "fair_value": 7815.223783, "relative_strength": -7.286418, "rate_of_change": -0.22897481733718236, "market_dynamics": 1.517086, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6203.550254, "high": 6484.187051, "low": 6203.550254, "close": 6370.947754, "volume": 14213}, "trend_line": 6082.925863, "activity_lines": {"activity_5": 6263.944759, "activity_10": 6180.7235, "activity_20": 6120.461314, "activity_30": 6096.642696}, "trend_signal": 1, "fair_value": 7797.360486, "relative_strength": -8.315407, "rate_of_change": 0.07559995113974721, "market_dynamics": 1.848504, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6375.871095, "high": 6597.42642, "low": 6306.942758, "close": 6474.340332, "volume": 25584}, "trend_line": 6095.890951, "activity_lines": {"activity_5": 6341.735319, "activity_10": 6245.713077, "activity_20": 6158.911135, "activity_30": 6121.895242}, "trend_signal": 1, "fair_value": 7784.736247, "relative_strength": -9.163666, "rate_of_change": 0.21313901060115423, "market_dynamics": 1.77899, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6494.034325, "high": 6686.048991, "low": 6213.397345, "close": 6282.325684, "volume": 23729}, "trend_line": 6103.112012, "activity_lines": {"activity_5": 6327.293197, "activity_10": 6269.34565, "activity_20": 6175.861879, "activity_30": 6133.92329}, "trend_signal": 1, "fair_value": 7766.273297, "relative_strength": -15.257963, "rate_of_change": 0.11845784411242957, "market_dynamics": 1.777959, "expectation": {"probability": 46.0066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6287.248947, "high": 6587.579554, "low": 6287.248947, "close": 6513.728027, "volume": 51589}, "trend_line": 6115.256527, "activity_lines": {"activity_5": 6404.427311, "activity_10": 6327.62144, "activity_20": 6213.631801, "activity_30": 6160.414645}, "trend_signal": 1, "fair_value": 7751.029529, "relative_strength": -12.88178, "rate_of_change": 0.19898889248831236, "market_dynamics": 1.908587, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6562.962406, "high": 6996.226453, "low": 6425.105768, "close": 6937.14502, "volume": 65607}, "trend_line": 6140.694369, "activity_lines": {"activity_5": 6593.816179, "activity_10": 6451.513441, "activity_20": 6289.546763, "activity_30": 6213.439709}, "trend_signal": 1, "fair_value": 7735.848886, "relative_strength": -7.09851, "rate_of_change": 0.4159734246255648, "market_dynamics": 2.118017, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6937.144943, "high": 6981.456018, "low": 6735.283573, "close": 6804.211914, "volume": 58619}, "trend_line": 6161.044645, "activity_lines": {"activity_5": 6689.987695, "activity_10": 6533.95894, "activity_20": 6347.924868, "activity_30": 6256.247293}, "trend_signal": 1, "fair_value": 7720.478876, "relative_strength": -12.158948, "rate_of_change": 0.33140024201064616, "market_dynamics": 2.169045, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6809.134991, "high": 6922.374551, "low": 6725.436296, "close": 6878.063477, "volume": 16668}, "trend_line": 6192.718864, "activity_lines": {"activity_5": 6781.892123, "activity_10": 6616.941495, "activity_20": 6409.53836, "activity_30": 6302.506572}, "trend_signal": 1, "fair_value": 7705.456033, "relative_strength": -11.307911, "rate_of_change": 0.5141046823237304, "market_dynamics": 2.279434, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6764.824135, "high": 7153.776821, "low": 6764.824135, "close": 7075.001465, "volume": 29244}, "trend_line": 6220.126074, "activity_lines": {"activity_5": 6912.527669, "activity_10": 6720.692046, "activity_20": 6485.875309, "activity_30": 6359.428031}, "trend_signal": 1, "fair_value": 7685.004764, "relative_strength": -8.740454, "rate_of_change": 0.4425715199074374, "market_dynamics": 2.297638, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7075.001578, "high": 7129.159558, "low": 6833.752365, "close": 6858.369629, "volume": 44912}, "trend_line": 6242.281608, "activity_lines": {"activity_5": 6918.107552, "activity_10": 6774.581463, "activity_20": 6536.422752, "activity_30": 6400.605034}, "trend_signal": 1, "fair_value": 7662.218015, "relative_strength": -9.093547, "rate_of_change": 0.356191076136063, "market_dynamics": 2.102298, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7139.006551, "high": 7139.006551, "low": 6784.517688, "close": 6971.608887, "volume": 18725}, "trend_line": 6273.791699, "activity_lines": {"activity_5": 6938.457748, "activity_10": 6834.916105, "activity_20": 6593.956794, "activity_30": 6447.658407}, "trend_signal": 1, "fair_value": 7636.243646, "relative_strength": -9.851409, "rate_of_change": 0.5047848363588294, "market_dynamics": 1.885253, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6971.608998, "high": 7084.848409, "low": 6784.517947, "close": 7006.073242, "volume": 16808}, "trend_line": 6307.107064, "activity_lines": {"activity_5": 6967.99847, "activity_10": 6887.552291, "activity_20": 6651.256406, "activity_30": 6494.902377}, "trend_signal": 1, "fair_value": 7610.363957, "relative_strength": -9.576361, "rate_of_change": 0.531024404353586, "market_dynamics": 1.781551, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7006.073419, "high": 7655.96923, "low": 6976.532702, "close": 7252.246094, "volume": 67314}, "trend_line": 6355.521029, "activity_lines": {"activity_5": 7066.139388, "activity_10": 6973.399441, "activity_20": 6727.804395, "activity_30": 6555.879089}, "trend_signal": 1, "fair_value": 7586.251665, "relative_strength": -4.546044, "rate_of_change": 0.7676096902863776, "market_dynamics": 1.807834, "expectation": {"probability": 47.8236, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7370.408651, "high": 7744.591363, "low": 7148.853605, "close": 7463.95459, "volume": 37140}, "trend_line": 6403.442643, "activity_lines": {"activity_5": 7209.904297, "activity_10": 7083.595304, "activity_20": 6819.122742, "activity_30": 6627.390932}, "trend_signal": 1, "fair_value": 7566.147571, "relative_strength": -2.131263, "rate_of_change": 0.7540155052801393, "market_dynamics": 1.921611, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7463.954444, "high": 7518.112275, "low": 7247.322485, "close": 7360.562012, "volume": 28234}, "trend_line": 6446.933154, "activity_lines": {"activity_5": 7293.274805, "activity_10": 7153.508354, "activity_20": 6893.021438, "activity_30": 6689.140568}, "trend_signal": 1, "fair_value": 7541.2147, "relative_strength": -3.79133, "rate_of_change": 0.6791738979272679, "market_dynamics": 2.089775, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7468.8777, "high": 7611.657906, "low": 7375.332027, "close": 7567.34668, "volume": 31324}, "trend_line": 6502.075814, "activity_lines": {"activity_5": 7412.094043, "activity_10": 7245.621635, "activity_20": 6979.603853, "activity_30": 6761.425312}, "trend_signal": 1, "fair_value": 7518.680432, "relative_strength": -6.311824, "rate_of_change": 0.855331654335306, "market_dynamics": 2.253718, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7611.65783, "high": 7793.825797, "low": 7498.418457, "close": 7788.902344, "volume": 33764}, "trend_line": 6561.485482, "activity_lines": {"activity_5": 7565.049317, "activity_10": 7366.559553, "activity_20": 7079.760959, "activity_30": 6844.446378}, "trend_signal": 1, "fair_value": 7501.416786, "relative_strength": -4.661174, "rate_of_change": 0.9137030957418522, "market_dynamics": 2.227846, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7818.442834, "high": 7990.763711, "low": 7759.361402, "close": 7946.452637, "volume": 56966}, "trend_line": 6625.326253, "activity_lines": {"activity_5": 7718.332748, "activity_10": 7498.239515, "activity_20": 7186.857769, "activity_30": 6933.799098}, "trend_signal": 1, "fair_value": 7489.108151, "relative_strength": -0.805297, "rate_of_change": 0.9729621619240539, "market_dynamics": 2.267451, "expectation": {"probability": 50.5914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7946.452524, "high": 8345.252028, "low": 7872.600735, "close": 8256.629883, "volume": 58128}, "trend_line": 6700.81919, "activity_lines": {"activity_5": 7928.728158, "activity_10": 7666.890084, "activity_20": 7314.468939, "activity_30": 7039.044494}, "trend_signal": 1, "fair_value": 7480.050259, "relative_strength": -1.367585, "rate_of_change": 1.1394599166466133, "market_dynamics": 2.334968, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8310.788593, "high": 8532.343976, "low": 8310.788593, "close": 8522.49707, "volume": 16840}, "trend_line": 6782.876742, "activity_lines": {"activity_5": 8174.900944, "activity_10": 7862.395987, "activity_20": 7459.030925, "activity_30": 7156.572099}, "trend_signal": 1, "fair_value": 7475.726459, "relative_strength": 0.269575, "rate_of_change": 1.2245898549607068, "market_dynamics": 2.297702, "expectation": {"probability": 57.6031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8512.649489, "high": 8896.679394, "low": 8409.256985, "close": 8798.209961, "volume": 119272}, "trend_line": 6868.380697, "activity_lines": {"activity_5": 8435.51569, "activity_10": 8077.774645, "activity_20": 7618.222554, "activity_30": 7286.593597}, "trend_signal": 1, "fair_value": 7472.980685, "relative_strength": -0.135302, "rate_of_change": 1.2605854160750607, "market_dynamics": 2.393294, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8798.210043, "high": 8891.755181, "low": 8345.251953, "close": 8576.654297, "volume": 83414}, "trend_line": 6950.109994, "activity_lines": {"activity_5": 8540.220996, "activity_10": 8219.659526, "activity_20": 7743.958122, "activity_30": 7396.804797}, "trend_signal": 1, "fair_value": 7465.753308, "relative_strength": -7.12506, "rate_of_change": 1.189935453573487, "market_dynamics": 2.393174, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8832.674353, "high": 9305.325505, "low": 8748.975655, "close": 9073.923828, "volume": 145312}, "trend_line": 7048.579069, "activity_lines": {"activity_5": 8758.166016, "activity_10": 8423.40103, "activity_20": 7906.549328, "activity_30": 7533.825044}, "trend_signal": 1, "fair_value": 7460.829856, "relative_strength": -5.401973, "rate_of_change": 1.4167988000910474, "market_dynamics": 2.420545, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9379.177518, "high": 9674.584742, "low": 8709.587804, "close": 9556.421875, "volume": 159678}, "trend_line": 7171.337158, "activity_lines": {"activity_5": 9061.778971, "activity_10": 8681.748038, "activity_20": 8102.71376, "activity_30": 7695.621354}, "trend_signal": 1, "fair_value": 7458.841537, "relative_strength": 3.516391, "rate_of_change": 1.7416005098090774, "market_dynamics": 2.560232, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9856.752259, "high": 9866.599088, "low": 8990.224605, "close": 9118.234375, "volume": 118214}, "trend_line": 7278.996647, "activity_lines": {"activity_5": 9132.676628, "activity_10": 8822.379732, "activity_20": 8241.555115, "activity_30": 7821.227626}, "trend_signal": 1, "fair_value": 7453.444677, "relative_strength": -2.456717, "rate_of_change": 1.5012470704978624, "market_dynamics": 2.446187, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9064.076023, "high": 9295.478898, "low": 8768.66969, "close": 8842.521484, "volume": 83769}, "trend_line": 7374.183415, "activity_lines": {"activity_5": 9071.954167, "activity_10": 8880.92413, "activity_20": 8341.735689, "activity_30": 7922.100196}, "trend_signal": 1, "fair_value": 7444.828635, "relative_strength": -1.413846, "rate_of_change": 1.307690779597092, "market_dynamics": 2.167267, "expectation": {"probability": 58.4872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8812.980168, "high": 9211.779597, "low": 8675.123495, "close": 9177.31543, "volume": 40881}, "trend_line": 7476.91945, "activity_lines": {"activity_5": 9119.875586, "activity_10": 8977.155158, "activity_20": 8464.728179, "activity_30": 8038.431294}, "trend_signal": 1, "fair_value": 7439.747374, "relative_strength": 0.546443, "rate_of_change": 1.3931852412434185, "market_dynamics": 1.821504, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9206.85622, "high": 9320.096465, "low": 8793.286134, "close": 9201.933594, "volume": 67593}, "trend_line": 7581.953125, "activity_lines": {"activity_5": 9135.958984, "activity_10": 9052.618342, "activity_20": 8578.764762, "activity_30": 8149.722529}, "trend_signal": 1, "fair_value": 7436.717558, "relative_strength": -3.210163, "rate_of_change": 1.4047720548868514, "market_dynamics": 1.434131, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9334.866363, "high": 9369.330532, "low": 8906.525764, "close": 9315.172852, "volume": 26076}, "trend_line": 7675.82697, "activity_lines": {"activity_5": 9181.254818, "activity_10": 9125.843555, "activity_20": 8692.519989, "activity_30": 8261.543157}, "trend_signal": 1, "fair_value": 7432.709363, "relative_strength": -3.398633, "rate_of_change": 1.2381222021865252, "market_dynamics": 1.081509, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9241.320847, "high": 9329.943395, "low": 8768.668945, "close": 8931.143555, "volume": 53157}, "trend_line": 7770.84961, "activity_lines": {"activity_5": 9114.624154, "activity_10": 9109.999024, "activity_20": 8759.033515, "activity_30": 8342.531324}, "trend_signal": 1, "fair_value": 7429.679547, "relative_strength": -3.808487, "rate_of_change": 1.2379466130670236, "market_dynamics": 0.719181, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9009.918639, "high": 9226.550781, "low": 8926.21987, "close": 9069.0, "volume": 38379}, "trend_line": 7866.3646, "activity_lines": {"activity_5": 9106.41836, "activity_10": 9111.789364, "activity_20": 8828.805873, "activity_30": 8426.282962}, "trend_signal": 1, "fair_value": 7429.174576, "relative_strength": -4.583809, "rate_of_change": 1.2291447498492982, "market_dynamics": 0.335415, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8960.0, "high": 9175.0, "low": 8525.0, "close": 8900.0, "volume": 40531}, "trend_line": 7950.666341, "activity_lines": {"activity_5": 9026.780664, "activity_10": 9077.928977, "activity_20": 8872.495417, "activity_30": 8492.969117}, "trend_signal": 1, "fair_value": 7428.596213, "relative_strength": -9.917046, "rate_of_change": 1.0716734512915944, "market_dynamics": -0.093163, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9165.0, "high": 9400.0, "low": 9110.0, "close": 9325.0, "volume": 71537}, "trend_line": 8045.68833, "activity_lines": {"activity_5": 9107.297331, "activity_10": 9115.462305, "activity_20": 8947.642453, "activity_30": 8581.635804}, "trend_signal": 1, "fair_value": 7426.954937, "relative_strength": -11.039223, "rate_of_change": 1.1951449718118645, "market_dynamics": -0.354452, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9325.0, "high": 9780.0, "low": 9325.0, "close": 9740.0, "volume": 56595}, "trend_line": 8160.944141, "activity_lines": {"activity_5": 9317.942904, "activity_10": 9223.885156, "activity_20": 9052.443041, "activity_30": 8690.946235}, "trend_signal": 1, "fair_value": 7430.372524, "relative_strength": -11.690266, "rate_of_change": 1.4325164768096355, "market_dynamics": -0.351963, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9740.0, "high": 10010.0, "low": 9615.0, "close": 9960.0, "volume": 63119}, "trend_line": 8275.819873, "activity_lines": {"activity_5": 9573.6, "activity_10": 9368.970224, "activity_20": 9167.357699, "activity_30": 8807.014355}, "trend_signal": 1, "fair_value": 7434.79008, "relative_strength": -12.1828, "rate_of_change": 1.407627965775099, "market_dynamics": -0.244322, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10065.0, "high": 10345.0, "low": 9715.0, "close": 9855.0, "volume": 90679}, "trend_line": 8373.081706, "activity_lines": {"activity_5": 9725.666667, "activity_10": 9479.659553, "activity_20": 9259.89408, "activity_30": 8908.896943}, "trend_signal": 1, "fair_value": 7437.650863, "relative_strength": -16.647352, "rate_of_change": 1.1752531409887113, "market_dynamics": -0.031402, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9905.0, "high": 10505.0, "low": 9900.0, "close": 10065.0, "volume": 71724}, "trend_line": 8481.774642, "activity_lines": {"activity_5": 9895.333333, "activity_10": 9610.121999, "activity_20": 9361.536875, "activity_30": 9018.052962}, "trend_signal": 1, "fair_value": 7442.457448, "relative_strength": -12.293636, "rate_of_change": 1.2981234367044578, "market_dynamics": 0.0951, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10110.0, "high": 10555.0, "low": 9975.0, "close": 10190.0, "volume": 56901}, "trend_line": 8592.172526, "activity_lines": {"activity_5": 10029.0, "activity_10": 9747.171999, "activity_20": 9464.245871, "activity_30": 9128.26105}, "trend_signal": 1, "fair_value": 7447.086936, "relative_strength": -17.638908, "rate_of_change": 1.301589451025171, "market_dynamics": 0.192973, "expectation": {"probability": 59.5583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10240.0, "high": 10450.0, "low": 10115.0, "close": 10250.0, "volume": 22287}, "trend_line": 8698.005811, "activity_lines": {"activity_5": 10125.0, "activity_10": 9877.166246, "activity_20": 9561.985593, "activity_30": 9235.217661}, "trend_signal": 1, "fair_value": 7452.858496, "relative_strength": -21.118169, "rate_of_change": 1.2317406881641173, "market_dynamics": 0.312977, "expectation": {"probability": 60.4054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10255.0, "high": 10495.0, "low": 10025.0, "close": 10160.0, "volume": 47950}, "trend_line": 8808.060156, "activity_lines": {"activity_5": 10157.0, "activity_10": 9973.8, "activity_20": 9641.661649, "activity_30": 9329.539867}, "trend_signal": 1, "fair_value": 7458.179371, "relative_strength": -26.790783, "rate_of_change": 1.2652824956821431, "market_dynamics": 0.464498, "expectation": {"probability": 63.3754, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9995.0, "high": 10235.0, "low": 9705.0, "close": 9980.0, "volume": 60010}, "trend_line": 8908.33986, "activity_lines": {"activity_5": 10115.666667, "activity_10": 10015.363636, "activity_20": 9696.397215, "activity_30": 9405.148889}, "trend_signal": 1, "fair_value": 7460.989299, "relative_strength": -19.214262, "rate_of_change": 1.1384993088596305, "market_dynamics": 0.492049, "expectation": {"probability": 62.2421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9825.0, "high": 10550.0, "low": 9785.0, "close": 10420.0, "volume": 36464}, "trend_line": 9022.137419, "activity_lines": {"activity_5": 10212.666667, "activity_10": 10120.363636, "activity_20": 9787.40997, "activity_30": 9502.67535}, "trend_signal": 1, "fair_value": 7469.113028, "relative_strength": -13.805132, "rate_of_change": 1.277427228736203, "market_dynamics": 0.571209, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10410.0, "high": 10680.0, "low": 10310.0, "close": 10640.0, "volume": 46683}, "trend_line": 9135.062549, "activity_lines": {"activity_5": 10359.333333, "activity_10": 10237.727273, "activity_20": 9890.59727, "activity_30": 9607.053581}, "trend_signal": 1, "fair_value": 7479.24666, "relative_strength": -16.08133, "rate_of_change": 1.2516449789623807, "market_dynamics": 0.66515, "expectation": {"probability": 59.6612, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10430.0, "high": 10815.0, "low": 10070.0, "close": 10235.0, "volume": 54688}, "trend_line": 9227.430729, "activity_lines": {"activity_5": 10341.0, "activity_10": 10257.545455, "activity_20": 9947.755636, "activity_30": 9678.017287}, "trend_signal": 1, "fair_value": 7484.732701, "relative_strength": -13.807311, "rate_of_change": 1.0111389988250368, "market_dynamics": 0.570954, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10250.0, "high": 10655.0, "low": 9990.0, "close": 10370.0, "volume": 74186}, "trend_line": 9327.745329, "activity_lines": {"activity_5": 10368.666667, "activity_10": 10292.909091, "activity_20": 10014.539821, "activity_30": 9751.731434}, "trend_signal": 1, "fair_value": 7491.178808, "relative_strength": -11.237518, "rate_of_change": 1.0871346851158756, "market_dynamics": 0.636709, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10370.0, "high": 10550.0, "low": 9980.0, "close": 10335.0, "volume": 66592}, "trend_line": 9420.00044, "activity_lines": {"activity_5": 10370.666667, "activity_10": 10314.454545, "activity_20": 10072.029883, "activity_30": 9816.715606}, "trend_signal": 1, "fair_value": 7496.485298, "relative_strength": -18.338153, "rate_of_change": 0.9890397705561157, "market_dynamics": 0.54197, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10335.0, "high": 11045.0, "low": 10335.0, "close": 10760.0, "volume": 59606}, "trend_line": 9519.037028, "activity_lines": {"activity_5": 10490.666667, "activity_10": 10404.545455, "activity_20": 10162.889095, "activity_30": 9903.167191}, "trend_signal": 1, "fair_value": 7503.758698, "relative_strength": -19.096884, "rate_of_change": 1.0513437725487076, "market_dynamics": 0.445118, "expectation": {"probability": 58.5554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10760.0, "high": 11450.0, "low": 10600.0, "close": 11380.0, "volume": 83017}, "trend_line": 9633.488607, "activity_lines": {"activity_5": 10794.666667, "activity_10": 10594.727273, "activity_20": 10305.259333, "activity_30": 10023.229318}, "trend_signal": 1, "fair_value": 7516.710728, "relative_strength": -17.746605, "rate_of_change": 1.2023440886230647, "market_dynamics": 0.724064, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11385.0, "high": 11650.0, "low": 10935.0, "close": 11420.0, "volume": 44839}, "trend_line": 9738.934277, "activity_lines": {"activity_5": 11062.666667, "activity_10": 10770.545455, "activity_20": 10441.06735, "activity_30": 10138.488117}, "trend_signal": 1, "fair_value": 7532.444014, "relative_strength": -18.52195, "rate_of_change": 1.0945740873496317, "market_dynamics": 0.861799, "expectation": {"probability": 60.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11555.0, "high": 11995.0, "low": 11460.0, "close": 11620.0, "volume": 46729}, "trend_line": 9842.184375, "activity_lines": {"activity_5": 11318.333333, "activity_10": 10961.454545, "activity_20": 10585.9, "activity_30": 10259.847196}, "trend_signal": 1, "fair_value": 7547.976002, "relative_strength": -26.505603, "rate_of_change": 1.0601786095203611, "market_dynamics": 1.19549, "expectation": {"probability": 60.9644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11650.0, "high": 12920.0, "low": 11600.0, "close": 12705.0, "volume": 98508}, "trend_line": 9972.41071, "activity_lines": {"activity_5": 11852.333333, "activity_10": 11323.090909, "activity_20": 10821.261905, "activity_30": 10444.544979}, "trend_signal": 1, "fair_value": 7569.831909, "relative_strength": -19.016525, "rate_of_change": 1.323144639830011, "market_dynamics": 1.655592, "expectation": {"probability": 61.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12330.0, "high": 13000.0, "low": 11970.0, "close": 12880.0, "volume": 66574}, "trend_line": 10115.855566, "activity_lines": {"activity_5": 12286.666667, "activity_10": 11667.0, "activity_20": 11055.97619, "activity_30": 10632.131384}, "trend_signal": 1, "fair_value": 7594.040474, "relative_strength": -21.099386, "rate_of_change": 1.4384170505147604, "market_dynamics": 1.796947, "expectation": {"probability": 62.306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13000.0, "high": 13660.0, "low": 12965.0, "close": 13535.0, "volume": 96791}, "trend_line": 10264.558106, "activity_lines": {"activity_5": 12798.0, "activity_10": 12085.272727, "activity_20": 11334.119048, "activity_30": 10852.721348}, "trend_signal": 1, "fair_value": 7622.889602, "relative_strength": -22.732317, "rate_of_change": 1.469994693279315, "market_dynamics": 2.099816, "expectation": {"probability": 62.9428, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/594b3c27-5918-46d7-8959-cfd5f66f002c/", "share_image": "https://sharemaestro.com/terminal/594b3c27-5918-46d7-8959-cfd5f66f002c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}