{"ticker": {"uuid": "594f74cc-e604-434d-882f-432011d110af", "symbol": "494340", "name": "KIM ACE Global AI Custom Semiconductor ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494340 rose 91.45%, moving from 12,980.00 to 24,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.43 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is positive at 67.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,850.00"}, {"label": "12-Week Change", "value": "91.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.43"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25650.0, "high": 28500.0, "low": 23075.0, "close": 24850.0, "volume": 396936}, "trend_line": 14733.870508, "activity_lines": {"activity_5": 22507.666667, "activity_10": 20359.0, "activity_20": 17541.738095, "activity_30": 16190.030658}, "trend_signal": 1, "fair_value": 12570.44093, "relative_strength": -7.425341, "rate_of_change": 2.6457100616014757, "market_dynamics": 1.841512, "expectation": {"probability": 67.062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 9969.228516, "high": 10054.052166, "low": 9674.842337, "close": 9779.624023, "volume": 526882}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.624023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9964.239634, "high": 10418.293566, "low": 9719.748503, "close": 9924.322266, "volume": 446745}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9851.973145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9924.322522, "high": 11066.942099, "low": 9924.322522, "close": 11056.962891, "volume": 389877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10253.636393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11056.962953, "high": 11056.962953, "low": 10383.365558, "close": 10463.199219, "volume": 514151}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10306.0271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10118.916585, "high": 10597.919448, "low": 10039.082923, "close": 10478.168945, "volume": 227437}, "trend_line": null, "activity_lines": {"activity_5": 10469.519922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.455469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10727.648874, "high": 10752.596257, "low": 10238.667814, "close": 10353.428711, "volume": 26206}, "trend_line": null, "activity_lines": {"activity_5": 10473.844336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10342.617676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10413.304031, "high": 11835.340536, "low": 10413.304031, "close": 11326.401367, "volume": 133279}, "trend_line": null, "activity_lines": {"activity_5": 10764.239323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10483.158203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11845.31963, "high": 12174.633529, "low": 11126.816691, "close": 12079.831055, "volume": 128012}, "trend_line": null, "activity_lines": {"activity_5": 11212.305599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10682.74231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12364.239261, "high": 13471.930949, "low": 11486.068345, "close": 11725.569336, "volume": 634720}, "trend_line": null, "activity_lines": {"activity_5": 11474.093425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10798.611979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11935.133068, "high": 12583.781338, "low": 11860.289007, "close": 12483.989258, "volume": 303391}, "trend_line": null, "activity_lines": {"activity_5": 11904.529883, "activity_10": 11371.942649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10967.149707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12374.218341, "high": 12429.103987, "low": 11910.184828, "close": 12004.987305, "volume": 342174}, "trend_line": null, "activity_lines": {"activity_5": 12041.577669, "activity_10": 11560.640394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11061.49858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12474.010554, "high": 12748.438144, "low": 12159.665048, "close": 12449.0625, "volume": 282179}, "trend_line": null, "activity_lines": {"activity_5": 12216.546615, "activity_10": 11789.617933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.128906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12214.550746, "high": 12558.833008, "low": 12024.946197, "close": 12558.833008, "volume": 163046}, "trend_line": null, "activity_lines": {"activity_5": 12353.261654, "activity_10": 11992.649379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11283.413837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12758.417754, "high": 13441.993065, "low": 12613.719385, "close": 13227.44043, "volume": 369133}, "trend_line": null, "activity_lines": {"activity_5": 12680.91237, "activity_10": 12289.93908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11422.27288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12638.6671, "high": 12972.970572, "low": 12139.706693, "close": 12299.374023, "volume": 107276}, "trend_line": null, "activity_lines": {"activity_5": 12599.082878, "activity_10": 12368.230504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11480.746289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11825.361413, "high": 12933.054183, "low": 11825.361413, "close": 12898.126953, "volume": 355094}, "trend_line": null, "activity_lines": {"activity_5": 12729.145378, "activity_10": 12522.273278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11569.332581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12643.656748, "high": 12873.178699, "low": 11985.029366, "close": 12389.186523, "volume": 212352}, "trend_line": null, "activity_lines": {"activity_5": 12630.018424, "activity_10": 12537.514187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11617.559283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12329.31155, "high": 12464.031021, "low": 11660.704324, "close": 11685.652344, "volume": 176579}, "trend_line": null, "activity_lines": {"activity_5": 12300.37181, "activity_10": 12405.516424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11621.342231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11266.525613, "high": 11476.089219, "low": 10158.833842, "close": 10428.272461, "volume": 159721}, "trend_line": null, "activity_lines": {"activity_5": 11609.810612, "activity_10": 12052.071023, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11558.549085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10078.999715, "high": 10198.751039, "low": 9634.925066, "close": 9729.727539, "volume": 102805}, "trend_line": null, "activity_lines": {"activity_5": 10873.012305, "activity_10": 11595.20467, "activity_20": 11713.808254, "activity_30": null}, "trend_signal": 0, "fair_value": 11467.108008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9754.675968, "high": 9754.675968, "low": 8946.359809, "close": 9470.268555, "volume": 91982}, "trend_line": null, "activity_lines": {"activity_5": 10221.037435, "activity_10": 11141.241442, "activity_20": 11523.633068, "activity_30": null}, "trend_signal": 0, "fair_value": 11372.020415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9609.977539, "high": 9909.353702, "low": 9520.164665, "close": 9864.447266, "volume": 60652}, "trend_line": null, "activity_lines": {"activity_5": 9928.979362, "activity_10": 10805.032866, "activity_20": 11372.471833, "activity_30": null}, "trend_signal": 0, "fair_value": 11303.494363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9929.311906, "high": 10178.791831, "low": 9330.559163, "close": 9350.517578, "volume": 69939}, "trend_line": null, "activity_lines": {"activity_5": 9633.927344, "activity_10": 10422.375533, "activity_20": 11172.650033, "activity_30": null}, "trend_signal": 0, "fair_value": 11218.582329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9106.027496, "high": 9220.788587, "low": 8212.888326, "close": 8217.87793, "volume": 49593}, "trend_line": null, "activity_lines": {"activity_5": 9117.004427, "activity_10": 9892.116726, "activity_20": 10873.083719, "activity_30": null}, "trend_signal": 0, "fair_value": 11093.552979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7978.376755, "high": 9155.923447, "low": 7199.998535, "close": 8622.036133, "volume": 149786}, "trend_line": null, "activity_lines": {"activity_5": 8882.160547, "activity_10": 9526.424183, "activity_20": 10622.70067, "activity_30": null}, "trend_signal": 0, "fair_value": 10994.692305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8781.70294, "high": 8856.546999, "low": 8312.680539, "close": 8442.410156, "volume": 47591}, "trend_line": null, "activity_lines": {"activity_5": 8661.287435, "activity_10": 9194.933061, "activity_20": 10364.049112, "activity_30": null}, "trend_signal": 0, "fair_value": 10896.527607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8397.503299, "high": 9315.59082, "low": 8093.137996, "close": 9315.59082, "volume": 31556}, "trend_line": null, "activity_lines": {"activity_5": 8799.998437, "activity_10": 9103.215092, "activity_20": 10197.657706, "activity_30": null}, "trend_signal": 0, "fair_value": 10837.974392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9465.278404, "high": 9719.748858, "low": 9170.892643, "close": 9525.154297, "volume": 33808}, "trend_line": null, "activity_lines": {"activity_5": 9045.154362, "activity_10": 9105.483132, "activity_20": 10060.800014, "activity_30": null}, "trend_signal": 0, "fair_value": 10791.08796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9804.572454, "high": 9809.562059, "low": 9515.17528, "close": 9764.655273, "volume": 28946}, "trend_line": null, "activity_lines": {"activity_5": 9358.501497, "activity_10": 9190.578587, "activity_20": 9958.917067, "activity_30": null}, "trend_signal": 0, "fair_value": 10755.69373, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.662014, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9839.499096, "high": 10787.524412, "low": 9664.862956, "close": 10567.981445, "volume": 88791}, "trend_line": 10749.436654, "activity_lines": {"activity_5": 9836.505534, "activity_10": 9433.799112, "activity_20": 9942.87906, "activity_30": 10411.994567}, "trend_signal": 0, "fair_value": 10749.436654, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.699857, "expectation": {"probability": 45.1515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10607.897942, "high": 10607.897942, "low": 10044.073062, "close": 10203.740234, "volume": 38435}, "trend_line": 10763.573861, "activity_lines": {"activity_5": 10063.366146, "activity_10": 9595.552983, "activity_20": 9901.27526, "activity_30": 10376.788346}, "trend_signal": 0, "fair_value": 10731.833543, "relative_strength": null, "rate_of_change": 0.13151579431598354, "market_dynamics": -0.519433, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9989.187723, "high": 10572.970604, "low": 9729.727868, "close": 9964.239258, "volume": 62334}, "trend_line": 10764.904427, "activity_lines": {"activity_5": 10092.971094, "activity_10": 9700.425373, "activity_20": 9845.439211, "activity_30": 10325.218372}, "trend_signal": 0, "fair_value": 10707.846222, "relative_strength": null, "rate_of_change": 0.012361749147463071, "market_dynamics": -0.261394, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9984.197953, "high": 10398.335149, "low": 9804.572203, "close": 10353.428711, "volume": 31188}, "trend_line": 10741.453288, "activity_lines": {"activity_5": 10209.06263, "activity_10": 9874.245082, "activity_20": 9838.501316, "activity_30": 10298.671552}, "trend_signal": 0, "fair_value": 10697.106297, "relative_strength": null, "rate_of_change": -0.21784809293039234, "market_dynamics": 0.023154, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10353.428454, "high": 10712.680315, "low": 10248.646768, "close": 10513.095703, "volume": 82894}, "trend_line": 10743.116504, "activity_lines": {"activity_5": 10323.158203, "activity_10": 10058.860405, "activity_20": 9857.271726, "activity_30": 10283.938804}, "trend_signal": 0, "fair_value": 10691.694221, "relative_strength": null, "rate_of_change": 0.015484087259003408, "market_dynamics": 0.248295, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10513.095568, "high": 10952.181388, "low": 10343.449033, "close": 10807.482422, "volume": 37939}, "trend_line": 10754.09362, "activity_lines": {"activity_5": 10485.486654, "activity_10": 10255.269354, "activity_20": 9917.004418, "activity_30": 10288.091444}, "trend_signal": 0, "fair_value": 10695.002455, "relative_strength": null, "rate_of_change": 0.10217813421191978, "market_dynamics": 0.470419, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10577.960696, "high": 11506.0269, "low": 10572.971091, "close": 11456.130859, "volume": 56787}, "trend_line": 10790.850358, "activity_lines": {"activity_5": 10848.064518, "activity_10": 10529.878995, "activity_20": 10045.617397, "activity_30": 10333.384169}, "trend_signal": 0, "fair_value": 10716.144911, "relative_strength": null, "rate_of_change": 0.3417929887800255, "market_dynamics": 0.654089, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11795.424389, "high": 11795.424389, "low": 11311.432871, "close": 11610.808594, "volume": 78082}, "trend_line": 10800.330599, "activity_lines": {"activity_5": 11178.708919, "activity_10": 10777.816939, "activity_20": 10195.828237, "activity_30": 10386.2847}, "trend_signal": 0, "fair_value": 10740.325011, "relative_strength": null, "rate_of_change": 0.08785443857974326, "market_dynamics": 0.799605, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11610.808445, "high": 11805.403537, "low": 11361.328138, "close": 11675.673828, "volume": 67933}, "trend_line": 10786.858691, "activity_lines": {"activity_5": 11421.203776, "activity_10": 10995.817329, "activity_20": 10355.923279, "activity_30": 10442.758457}, "trend_signal": 0, "fair_value": 10764.939453, "relative_strength": null, "rate_of_change": -0.12473607059073459, "market_dynamics": 0.87366, "expectation": {"probability": 60.7921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11550.933186, "high": 12274.426128, "low": 11550.933186, "close": 12269.436523, "volume": 80913}, "trend_line": 10804.987598, "activity_lines": {"activity_5": 11773.469857, "activity_10": 11282.674219, "activity_20": 10572.614667, "activity_30": 10538.40864}, "trend_signal": 0, "fair_value": 10803.516301, "relative_strength": null, "rate_of_change": 0.16806474914820274, "market_dynamics": 1.028098, "expectation": {"probability": 63.0597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12269.436141, "high": 12518.916566, "low": 11999.997454, "close": 12309.353516, "volume": 61202}, "trend_line": 10799.166406, "activity_lines": {"activity_5": 12021.952214, "activity_10": 11531.247266, "activity_20": 10784.340225, "activity_30": 10635.464506}, "trend_signal": 0, "fair_value": 10841.162231, "relative_strength": null, "rate_of_change": -0.05387504564167134, "market_dynamics": 1.1338, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12424.113886, "high": 15268.188429, "low": 12424.113886, "close": 12768.396484, "volume": 291974}, "trend_line": 10824.613379, "activity_lines": {"activity_5": 12323.324154, "activity_10": 11831.62136, "activity_20": 11027.500228, "activity_30": 10762.511607}, "trend_signal": 0, "fair_value": 10888.167945, "relative_strength": null, "rate_of_change": 0.23563830802590258, "market_dynamics": 1.300402, "expectation": {"probability": 66.8896, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12763.407009, "high": 12773.386228, "low": 12274.425818, "close": 12498.958008, "volume": 64792}, "trend_line": 10826.276562, "activity_lines": {"activity_5": 12447.398893, "activity_10": 12036.376527, "activity_20": 11229.294052, "activity_30": 10870.533842}, "trend_signal": 1, "fair_value": 10926.520089, "relative_strength": null, "rate_of_change": 0.015364825899697872, "market_dynamics": 1.344112, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12733.46991, "high": 13112.679932, "low": 11975.049316, "close": 12683.573242, "volume": 39594}, "trend_line": 10830.43457, "activity_lines": {"activity_5": 12573.802083, "activity_10": 12228.612305, "activity_20": 11436.124991, "activity_30": 10990.359434}, "trend_signal": 1, "fair_value": 10967.381791, "relative_strength": null, "rate_of_change": 0.03840663016678196, "market_dynamics": 1.335619, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12643.656658, "high": 12982.950124, "low": 12114.758443, "close": 12119.748047, "volume": 72232}, "trend_line": 10793.511491, "activity_lines": {"activity_5": 12445.070247, "activity_10": 12275.968146, "activity_20": 11573.386598, "activity_30": 11073.540948}, "trend_signal": 1, "fair_value": 10993.571933, "relative_strength": null, "rate_of_change": -0.34091964418746445, "market_dynamics": 1.209743, "expectation": {"probability": 82.1561, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12119.748407, "high": 12748.438539, "low": 12009.977116, "close": 12733.469727, "volume": 66541}, "trend_line": 10807.981348, "activity_lines": {"activity_5": 12530.891537, "activity_10": 12405.697887, "activity_20": 11750.517555, "activity_30": 11198.699544}, "trend_signal": 1, "fair_value": 11032.236328, "relative_strength": null, "rate_of_change": 0.1340606994495305, "market_dynamics": 1.090671, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12643.656424, "high": 12783.365234, "low": 12219.540612, "close": 12783.365234, "volume": 75499}, "trend_line": 10804.155957, "activity_lines": {"activity_5": 12605.070247, "activity_10": 12509.481587, "activity_20": 11912.82221, "activity_30": 11326.143666}, "trend_signal": 1, "fair_value": 11070.304348, "relative_strength": null, "rate_of_change": -0.03539413028970829, "market_dynamics": 1.104134, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12863.199536, "high": 13965.90143, "low": 12823.282675, "close": 13162.575195, "volume": 168956}, "trend_line": 10829.935579, "activity_lines": {"activity_5": 12804.654362, "activity_10": 12658.081019, "activity_20": 12090.570884, "activity_30": 11478.299746}, "trend_signal": 1, "fair_value": 11114.820749, "relative_strength": null, "rate_of_change": 0.23860838461238085, "market_dynamics": 1.19045, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13162.575596, "high": 13397.086493, "low": 12958.001829, "close": 13262.367188, "volume": 118542}, "trend_line": 10882.492741, "activity_lines": {"activity_5": 12993.261328, "activity_10": 12796.610511, "activity_20": 12259.504585, "activity_30": 11635.230817}, "trend_signal": 1, "fair_value": 11159.5613, "relative_strength": null, "rate_of_change": 0.4852952412931352, "market_dynamics": 1.350744, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13327.232, "high": 13586.692181, "low": 12623.698401, "close": 12663.615234, "volume": 67485}, "trend_line": 10957.004167, "activity_lines": {"activity_5": 12943.698047, "activity_10": 12797.427042, "activity_20": 12353.618038, "activity_30": 11750.141946}, "trend_signal": 1, "fair_value": 11190.256278, "relative_strength": null, "rate_of_change": 0.6846907944103275, "market_dynamics": 1.149522, "expectation": {"probability": 81.6832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12663.615262, "high": 12793.344592, "low": 12319.332605, "close": 12668.604492, "volume": 70687}, "trend_line": 11054.966732, "activity_lines": {"activity_5": 12859.540039, "activity_10": 12791.983825, "activity_20": 12434.402088, "activity_30": 11860.567773}, "trend_signal": 1, "fair_value": 11219.823242, "relative_strength": null, "rate_of_change": 0.8940634091848078, "market_dynamics": 0.838585, "expectation": {"probability": 69.0217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13007.897521, "high": 13471.930689, "low": 12698.542076, "close": 13387.107422, "volume": 53486}, "trend_line": 11185.528027, "activity_lines": {"activity_5": 13019.207357, "activity_10": 12910.645668, "activity_20": 12573.612021, "activity_30": 12011.028463}, "trend_signal": 1, "fair_value": 11262.31901, "relative_strength": null, "rate_of_change": 1.181019338774429, "market_dynamics": 0.512995, "expectation": {"probability": 70.4152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12404.155444, "high": 13786.276247, "low": 12404.155444, "close": 12853.219727, "volume": 149890}, "trend_line": 11285.153776, "activity_lines": {"activity_5": 12960.66263, "activity_10": 12920.987731, "activity_20": 12646.816616, "activity_30": 12118.621476}, "trend_signal": 1, "fair_value": 11292.913255, "relative_strength": -15.649968, "rate_of_change": 0.8906664822574218, "market_dynamics": 0.194174, "expectation": {"probability": 81.5534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13062.783487, "high": 13297.29495, "low": 12773.386162, "close": 13212.47168, "volume": 81093}, "trend_line": 11413.885579, "activity_lines": {"activity_5": 13042.492253, "activity_10": 12990.207209, "activity_20": 12740.478632, "activity_30": 12242.964567}, "trend_signal": 1, "fair_value": 11329.131338, "relative_strength": -17.361838, "rate_of_change": 1.1407181998155218, "market_dynamics": 0.086929, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13751.349065, "high": 13751.349065, "low": 13417.045586, "close": 13456.961914, "volume": 73940}, "trend_line": 11588.521712, "activity_lines": {"activity_5": 13209.144987, "activity_10": 13094.263122, "activity_20": 12843.810942, "activity_30": 12374.775943}, "trend_signal": 1, "fair_value": 11368.535608, "relative_strength": -18.991388, "rate_of_change": 1.5300322733329896, "market_dynamics": 0.086231, "expectation": {"probability": 76.1557, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13461.951933, "high": 13656.546494, "low": 12688.563086, "close": 13022.866211, "volume": 87528}, "trend_line": 11735.216048, "activity_lines": {"activity_5": 13178.209375, "activity_10": 13095.079563, "activity_20": 12891.782394, "activity_30": 12467.314298}, "trend_signal": 1, "fair_value": 11398.614347, "relative_strength": -18.157932, "rate_of_change": 1.2658589218338125, "market_dynamics": -0.034527, "expectation": {"probability": 78.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13222.451007, "high": 13282.326445, "low": 12184.613315, "close": 12254.467773, "volume": 74062}, "trend_line": 11862.284635, "activity_lines": {"activity_5": 12867.523503, "activity_10": 12950.925444, "activity_20": 12856.023596, "activity_30": 12500.814409}, "trend_signal": 1, "fair_value": 11413.897444, "relative_strength": -23.631674, "rate_of_change": 1.0827971677748165, "market_dynamics": -0.2311, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12254.467402, "high": 12588.771326, "low": 11481.079332, "close": 11970.060547, "volume": 73547}, "trend_line": 11950.76696, "activity_lines": {"activity_5": 12537.544531, "activity_10": 12764.677237, "activity_20": 12789.37679, "activity_30": 12507.767694}, "trend_signal": 1, "fair_value": 11423.654691, "relative_strength": -21.932952, "rate_of_change": 0.7459130152629393, "market_dynamics": -0.41385, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12324.321544, "high": 13372.13874, "low": 11990.018085, "close": 13042.825195, "volume": 47184}, "trend_line": 12068.022656, "activity_lines": {"activity_5": 12624.031055, "activity_10": 12795.159233, "activity_20": 12823.187323, "activity_30": 12578.223064}, "trend_signal": 1, "fair_value": 11451.571424, "relative_strength": -16.162875, "rate_of_change": 0.981156242042547, "market_dynamics": -0.568238, "expectation": {"probability": 63.2941, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13292.30506, "high": 13871.099604, "low": 13102.700107, "close": 13716.421875, "volume": 58879}, "trend_line": 12199.74821, "activity_lines": {"activity_5": 12946.35957, "activity_10": 12952.105025, "activity_20": 12914.639676, "activity_30": 12684.5714}, "trend_signal": 1, "fair_value": 11489.95872, "relative_strength": -15.019032, "rate_of_change": 1.091525577593352, "market_dynamics": -0.56191, "expectation": {"probability": 65.4102, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13766.317764, "high": 14190.433822, "low": 13581.702624, "close": 13701.453125, "volume": 69581}, "trend_line": 12304.197266, "activity_lines": {"activity_5": 13246.401172, "activity_10": 13087.187287, "activity_20": 12997.776028, "activity_30": 12781.455588}, "trend_signal": 1, "fair_value": 11526.81696, "relative_strength": -15.839683, "rate_of_change": 0.856157473105746, "market_dynamics": -0.409005, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13681.494161, "high": 13681.494161, "low": 12319.332069, "close": 12469.020508, "volume": 55019}, "trend_line": 12379.706608, "activity_lines": {"activity_5": 13090.392773, "activity_10": 12979.411825, "activity_20": 12956.908798, "activity_30": 12792.089346}, "trend_signal": 1, "fair_value": 11542.262919, "relative_strength": -19.916886, "rate_of_change": 0.6136876739505389, "market_dynamics": -0.426742, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12713.51078, "high": 12898.126749, "low": 12354.259896, "close": 12479.0, "volume": 37462}, "trend_line": 12463.531966, "activity_lines": {"activity_5": 12923.407357, "activity_10": 12890.143306, "activity_20": 12918.417597, "activity_30": 12798.495371}, "trend_signal": 1, "fair_value": 11557.371582, "relative_strength": -21.120931, "rate_of_change": 0.6771191002687457, "market_dynamics": -0.517166, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12850.0, "high": 12850.0, "low": 12290.0, "close": 12520.0, "volume": 34469}, "trend_line": 12535.751009, "activity_lines": {"activity_5": 12736.15931, "activity_10": 12815.133327, "activity_20": 12883.926195, "activity_30": 12802.13847}, "trend_signal": 1, "fair_value": 11572.651398, "relative_strength": -23.392826, "rate_of_change": 0.5794428352814411, "market_dynamics": -0.726884, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12800.0, "high": 13100.0, "low": 12595.0, "close": 12670.0, "volume": 88525}, "trend_line": 12607.647819, "activity_lines": {"activity_5": 12633.766276, "activity_10": 12779.98647, "activity_20": 12864.499428, "activity_30": 12810.799695}, "trend_signal": 1, "fair_value": 11589.79747, "relative_strength": -26.335508, "rate_of_change": 0.5735341261036703, "market_dynamics": -0.850169, "expectation": {"probability": 64.2617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13000.0, "high": 13320.0, "low": 12767.0, "close": 13105.0, "volume": 118611}, "trend_line": 12684.231738, "activity_lines": {"activity_5": 12746.134701, "activity_10": 12838.23892, "activity_20": 12883.880985, "activity_30": 12842.886933}, "trend_signal": 1, "fair_value": 11613.108278, "relative_strength": -26.960988, "rate_of_change": 0.6074401831290605, "market_dynamics": -0.700242, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13105.0, "high": 13550.0, "low": 12900.0, "close": 13220.0, "volume": 112598}, "trend_line": 12743.027376, "activity_lines": {"activity_5": 12936.6, "activity_10": 12915.90712, "activity_20": 12912.445731, "activity_30": 12877.452627}, "trend_signal": 1, "fair_value": 11637.455123, "relative_strength": -27.560943, "rate_of_change": 0.46353330035635465, "market_dynamics": -0.452051, "expectation": {"probability": 67.3313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13230.0, "high": 13335.0, "low": 12365.0, "close": 12495.0, "volume": 79955}, "trend_line": 12772.500423, "activity_lines": {"activity_5": 12835.333333, "activity_10": 12844.202006, "activity_20": 12869.883645, "activity_30": 12861.450861}, "trend_signal": 1, "fair_value": 11650.2543, "relative_strength": -33.734954, "rate_of_change": 0.23128763778306347, "market_dynamics": -0.393214, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12495.0, "high": 12560.0, "low": 11900.0, "close": 12170.0, "volume": 70274}, "trend_line": 12788.977962, "activity_lines": {"activity_5": 12624.666667, "activity_10": 12703.86163, "activity_20": 12799.548107, "activity_30": 12822.579866}, "trend_signal": 0, "fair_value": 11657.897619, "relative_strength": -32.768197, "rate_of_change": 0.12900793465881996, "market_dynamics": -0.471755, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12760.0, "high": 13745.0, "low": 12705.0, "close": 12720.0, "volume": 69755}, "trend_line": 12803.996745, "activity_lines": {"activity_5": 12620.666667, "activity_10": 12679.390803, "activity_20": 12786.795271, "activity_30": 12818.129675}, "trend_signal": 0, "fair_value": 11673.290407, "relative_strength": -34.182285, "rate_of_change": 0.11743536539530343, "market_dynamics": -0.561367, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12850.0, "high": 13310.0, "low": 12850.0, "close": 13115.0, "volume": 27804}, "trend_line": 12830.851628, "activity_lines": {"activity_5": 12745.0, "activity_10": 12744.854918, "activity_20": 12811.392983, "activity_30": 12838.194401}, "trend_signal": 0, "fair_value": 11693.886258, "relative_strength": -34.896146, "rate_of_change": 0.20973828355967747, "market_dynamics": -0.667047, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13500.0, "high": 13500.0, "low": 12670.0, "close": 12760.0, "volume": 63660}, "trend_line": 12830.571745, "activity_lines": {"activity_5": 12750.333333, "activity_10": 12756.436364, "activity_20": 12800.055478, "activity_30": 12833.623328}, "trend_signal": 0, "fair_value": 11708.901945, "relative_strength": -40.391751, "rate_of_change": -0.0021813283179917065, "market_dynamics": -0.571085, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12705.0, "high": 13095.0, "low": 12115.0, "close": 13085.0, "volume": 194839}, "trend_line": 12850.106478, "activity_lines": {"activity_5": 12894.666667, "activity_10": 12821.818182, "activity_20": 12822.65658, "activity_30": 12850.038054}, "trend_signal": 0, "fair_value": 11728.014418, "relative_strength": -31.096466, "rate_of_change": 0.152251461495572, "market_dynamics": -0.356135, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13070.0, "high": 13140.0, "low": 11900.0, "close": 12980.0, "volume": 98089}, "trend_line": 12859.98737, "activity_lines": {"activity_5": 12964.666667, "activity_10": 12857.090909, "activity_20": 12834.153967, "activity_30": 12858.418282}, "trend_signal": 0, "fair_value": 11745.164905, "relative_strength": -29.908162, "rate_of_change": 0.0768934640107271, "market_dynamics": -0.328752, "expectation": {"probability": 66.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13025.0, "high": 13700.0, "low": 12925.0, "close": 13380.0, "volume": 46734}, "trend_line": 12901.995768, "activity_lines": {"activity_5": 13114.0, "activity_10": 12956.727273, "activity_20": 12884.853599, "activity_30": 12891.967484}, "trend_signal": 0, "fair_value": 11767.257271, "relative_strength": -30.863477, "rate_of_change": 0.32665971428555096, "market_dynamics": -0.237531, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13380.0, "high": 14180.0, "low": 13125.0, "close": 14100.0, "volume": 101934}, "trend_line": 12947.546777, "activity_lines": {"activity_5": 13459.333333, "activity_10": 13174.363636, "activity_20": 13004.491146, "activity_30": 12969.258079}, "trend_signal": 1, "fair_value": 11798.360508, "relative_strength": -22.081606, "rate_of_change": 0.35305397567232316, "market_dynamics": 0.212447, "expectation": {"probability": 64.3198, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14100.0, "high": 14185.0, "low": 12810.0, "close": 13900.0, "volume": 70616}, "trend_line": 12984.767936, "activity_lines": {"activity_5": 13672.333333, "activity_10": 13337.545455, "activity_20": 13099.951865, "activity_30": 13030.706674}, "trend_signal": 1, "fair_value": 11826.013659, "relative_strength": -21.969817, "rate_of_change": 0.2874765362201296, "market_dynamics": 0.472911, "expectation": {"probability": 65.6211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13900.0, "high": 14700.0, "low": 13900.0, "close": 14565.0, "volume": 18349}, "trend_line": 13031.51543, "activity_lines": {"activity_5": 14031.0, "activity_10": 13609.272727, "activity_20": 13250.910049, "activity_30": 13132.65713}, "trend_signal": 1, "fair_value": 11861.58491, "relative_strength": -24.493416, "rate_of_change": 0.3600179397152938, "market_dynamics": 0.894563, "expectation": {"probability": 62.8796, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14950.0, "high": 16705.0, "low": 14570.0, "close": 16340.0, "volume": 63691}, "trend_line": 13134.10319, "activity_lines": {"activity_5": 14882.666667, "activity_10": 14166.090909, "activity_20": 13558.558998, "activity_30": 13346.107747}, "trend_signal": 1, "fair_value": 11919.000488, "relative_strength": -19.490226, "rate_of_change": 0.7872281666016516, "market_dynamics": 1.287446, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16340.0, "high": 19500.0, "low": 16340.0, "close": 19240.0, "volume": 252102}, "trend_line": 13353.316016, "activity_lines": {"activity_5": 16477.0, "activity_10": 15174.363636, "activity_20": 14126.697591, "activity_30": 13740.036574}, "trend_signal": 1, "fair_value": 12011.671368, "relative_strength": -8.987753, "rate_of_change": 1.6690353564977654, "market_dynamics": 1.401946, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20025.0, "high": 20235.0, "low": 17920.0, "close": 18500.0, "volume": 238139}, "trend_line": 13547.695866, "activity_lines": {"activity_5": 17434.0, "activity_10": 15929.545455, "activity_20": 14598.057241, "activity_30": 14072.080702}, "trend_signal": 1, "fair_value": 12092.775476, "relative_strength": -13.655888, "rate_of_change": 1.4556672647235531, "market_dynamics": 1.587676, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18800.0, "high": 20495.0, "low": 18800.0, "close": 19555.0, "volume": 183606}, "trend_line": 13753.292285, "activity_lines": {"activity_5": 18449.333333, "activity_10": 16778.636364, "activity_20": 15147.042857, "activity_30": 14459.648711}, "trend_signal": 1, "fair_value": 12184.901705, "relative_strength": -19.11076, "rate_of_change": 1.5175748041109702, "market_dynamics": 1.755609, "expectation": {"probability": 64.1865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19580.0, "high": 21990.0, "low": 19525.0, "close": 20605.0, "volume": 181734}, "trend_line": 14011.684961, "activity_lines": {"activity_5": 19437.666667, "activity_10": 17695.090909, "activity_20": 15762.285714, "activity_30": 14901.69437}, "trend_signal": 1, "fair_value": 12287.58583, "relative_strength": -14.059983, "rate_of_change": 1.8787696112720353, "market_dynamics": 1.825602, "expectation": {"probability": 65.087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20700.0, "high": 23715.0, "low": 19600.0, "close": 23485.0, "volume": 188869}, "trend_line": 14354.102572, "activity_lines": {"activity_5": 20983.333333, "activity_10": 18998.454545, "activity_20": 16613.119048, "activity_30": 15512.875985}, "trend_signal": 1, "fair_value": 12422.494435, "relative_strength": -5.939482, "rate_of_change": 2.443800384843658, "market_dynamics": 1.819588, "expectation": {"probability": 66.1033, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25650.0, "high": 28500.0, "low": 23075.0, "close": 24850.0, "volume": 396936}, "trend_line": 14733.870508, "activity_lines": {"activity_5": 22507.666667, "activity_10": 20359.0, "activity_20": 17541.738095, "activity_30": 16190.030658}, "trend_signal": 1, "fair_value": 12570.44093, "relative_strength": -7.425341, "rate_of_change": 2.6457100616014757, "market_dynamics": 1.841512, "expectation": {"probability": 67.062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/594f74cc-e604-434d-882f-432011d110af/", "share_image": "https://sharemaestro.com/terminal/594f74cc-e604-434d-882f-432011d110af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}