{"ticker": {"uuid": "594fce8b-5fcf-4b7c-81ab-007c1b7aad1a", "symbol": "603296", "name": "Huaqin Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 603296 fell 1.47%, moving from 72.83 to 71.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.10 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 47.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "71.76"}, {"label": "12-Week Change", "value": "-1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.10"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 82.489998, "high": 85.599998, "low": 71.269997, "close": 71.760002, "volume": 183885481}, "trend_line": 68.914156, "activity_lines": {"activity_5": 74.369334, "activity_10": 74.584943, "activity_20": 74.020087, "activity_30": 71.671181}, "trend_signal": 1, "fair_value": 50.070115, "relative_strength": 12.095541, "rate_of_change": 0.22431382189840096, "market_dynamics": 0.042431, "expectation": {"probability": 47.8617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 39.236615, "high": 39.236615, "low": 33.996975, "close": 35.69173, "volume": 106250585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.69173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.332382, "high": 36.021942, "low": 34.040682, "close": 35.021603, "volume": 55413630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.905052, "high": 35.64803, "low": 33.234583, "close": 33.239441, "volume": 28721278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.650925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.987606, "high": 35.541189, "low": 32.802398, "close": 34.108665, "volume": 25122784}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.51536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.346608, "high": 35.487776, "low": 33.535657, "close": 33.676483, "volume": 19119887}, "trend_line": null, "activity_lines": {"activity_5": 34.018022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.347584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.807594, "high": 34.089242, "low": 33.025776, "close": 33.399689, "volume": 11518191}, "trend_line": null, "activity_lines": {"activity_5": 33.702057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.189602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.220019, "high": 34.419454, "low": 32.82668, "close": 34.234924, "volume": 13580682}, "trend_line": null, "activity_lines": {"activity_5": 33.817306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.196076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.064967, "high": 34.647684, "low": 33.23944, "close": 34.385464, "volume": 13748541}, "trend_line": null, "activity_lines": {"activity_5": 34.035181, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.21975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.288335, "high": 38.313976, "low": 33.84644, "close": 37.328205, "volume": 54975018}, "trend_line": null, "activity_lines": {"activity_5": 35.157568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.565134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.920636, "high": 38.071174, "low": 34.633116, "close": 34.914764, "volume": 26561506}, "trend_line": null, "activity_lines": {"activity_5": 35.260838, "activity_10": 34.73633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.600097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.934532, "high": 39.576538, "low": 35.312962, "close": 37.503025, "volume": 56656335}, "trend_line": null, "activity_lines": {"activity_5": 36.14431, "activity_10": 35.264135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.863999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.294217, "high": 40.688572, "low": 37.294217, "close": 39.270615, "volume": 49878231}, "trend_line": null, "activity_lines": {"activity_5": 37.343423, "activity_10": 36.080387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.231217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.610533, "high": 41.397547, "low": 39.022954, "close": 39.241478, "volume": 33509687}, "trend_line": null, "activity_lines": {"activity_5": 38.197111, "activity_10": 36.814087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.539699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.333742, "high": 40.280664, "low": 38.920979, "close": 39.265755, "volume": 17280632}, "trend_line": null, "activity_lines": {"activity_5": 38.735156, "activity_10": 37.443074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.805846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.042381, "high": 39.042381, "low": 36.604655, "close": 36.876591, "volume": 18901485}, "trend_line": null, "activity_lines": {"activity_5": 38.347644, "activity_10": 37.543901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.877229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.662934, "high": 38.163442, "low": 36.541532, "close": 37.828377, "volume": 12004823}, "trend_line": null, "activity_lines": {"activity_5": 38.146606, "activity_10": 37.759597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.999176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.872081, "high": 37.872081, "low": 36.177331, "close": 37.269936, "volume": 13517602}, "trend_line": null, "activity_lines": {"activity_5": 37.73773, "activity_10": 37.793236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.073926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.706976, "high": 39.712511, "low": 37.381621, "close": 38.420811, "volume": 23141750}, "trend_line": null, "activity_lines": {"activity_5": 37.845858, "activity_10": 37.980943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.204309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.119736, "high": 39.212338, "low": 35.837409, "close": 35.983089, "volume": 14805757}, "trend_line": null, "activity_lines": {"activity_5": 37.196123, "activity_10": 37.652058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.192666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.934531, "high": 38.945258, "low": 35.550899, "close": 38.794724, "volume": 19686079}, "trend_line": null, "activity_lines": {"activity_5": 37.702444, "activity_10": 37.858836, "activity_20": 37.129896, "activity_30": null}, "trend_signal": 0, "fair_value": 36.322768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.090942, "high": 39.090942, "low": 35.779135, "close": 36.080208, "volume": 14986453}, "trend_line": null, "activity_lines": {"activity_5": 37.176051, "activity_10": 37.501522, "activity_20": 37.106795, "activity_30": null}, "trend_signal": 0, "fair_value": 36.311218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.080206, "high": 37.226227, "low": 33.020921, "close": 33.239441, "volume": 20315877}, "trend_line": null, "activity_lines": {"activity_5": 35.81928, "activity_10": 36.653573, "activity_20": 36.811295, "activity_30": null}, "trend_signal": 0, "fair_value": 36.171592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.239441, "high": 34.332043, "low": 32.146836, "close": 32.622726, "volume": 10629152}, "trend_line": null, "activity_lines": {"activity_5": 34.525637, "activity_10": 35.803152, "activity_20": 36.465546, "activity_30": null}, "trend_signal": 0, "fair_value": 36.017293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.661575, "high": 32.826678, "low": 30.432661, "close": 30.486078, "volume": 23418629}, "trend_line": null, "activity_lines": {"activity_5": 32.906317, "activity_10": 34.684591, "activity_20": 35.919244, "activity_30": null}, "trend_signal": 0, "fair_value": 35.786826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.826001, "high": 31.340736, "low": 26.028252, "close": 26.766367, "volume": 19199988}, "trend_line": null, "activity_lines": {"activity_5": 30.413561, "activity_10": 33.049349, "activity_20": 35.035935, "activity_30": null}, "trend_signal": 0, "fair_value": 35.426008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.227351, "high": 28.106631, "low": 24.692849, "close": 27.931812, "volume": 23746358}, "trend_line": null, "activity_lines": {"activity_5": 29.111177, "activity_10": 31.809828, "activity_20": 34.296525, "activity_30": null}, "trend_signal": 0, "fair_value": 35.137769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.509677, "high": 32.3168, "low": 28.266876, "close": 32.035149, "volume": 33042423}, "trend_line": null, "activity_lines": {"activity_5": 29.719798, "activity_10": 31.496306, "activity_20": 33.973947, "activity_30": null}, "trend_signal": 0, "fair_value": 35.022857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.962307, "high": 36.138484, "low": 31.797202, "close": 35.594612, "volume": 36345287}, "trend_line": null, "activity_lines": {"activity_5": 31.595194, "activity_10": 31.925137, "activity_20": 34.00084, "activity_30": null}, "trend_signal": 0, "fair_value": 35.043277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.061123, "high": 38.906414, "low": 36.420129, "close": 37.580719, "volume": 49521088}, "trend_line": null, "activity_lines": {"activity_5": 33.934499, "activity_10": 32.766464, "activity_20": 34.211129, "activity_30": null}, "trend_signal": 0, "fair_value": 35.130775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.069987, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.06598, "high": 37.983769, "low": 34.963326, "close": 35.594612, "volume": 32806591}, "trend_line": 35.146236, "activity_lines": {"activity_5": 35.138792, "activity_10": 33.217633, "activity_20": 34.231062, "activity_30": 34.801898}, "trend_signal": 0, "fair_value": 35.146236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114582, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.453785, "high": 37.876939, "low": 35.453785, "close": 36.517254, "volume": 24520916}, "trend_line": 35.173754, "activity_lines": {"activity_5": 36.062083, "activity_10": 33.894739, "activity_20": 34.335629, "activity_30": 34.89035}, "trend_signal": 0, "fair_value": 35.190463, "relative_strength": null, "rate_of_change": 0.0782957241850894, "market_dynamics": 0.271198, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.735775, "high": 40.159264, "low": 34.909906, "close": 40.159264, "volume": 37155971}, "trend_line": 35.345009, "activity_lines": {"activity_5": 37.627015, "activity_10": 35.226082, "activity_20": 34.791747, "activity_30": 35.211996}, "trend_signal": 0, "fair_value": 35.345738, "relative_strength": null, "rate_of_change": 0.4868829184396839, "market_dynamics": 0.474971, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.80963, "high": 39.965022, "low": 36.080208, "close": 37.260223, "volume": 31242890}, "trend_line": 35.479035, "activity_lines": {"activity_5": 37.683992, "activity_10": 35.904512, "activity_20": 34.967535, "activity_30": 35.335558}, "trend_signal": 0, "fair_value": 35.403753, "relative_strength": null, "rate_of_change": 0.3791935659147965, "market_dynamics": 0.491926, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.294218, "high": 37.750683, "low": 34.429163, "close": 36.420128, "volume": 27322121}, "trend_line": 35.556084, "activity_lines": {"activity_5": 37.349896, "activity_10": 36.345879, "activity_20": 35.072749, "activity_30": 35.396274}, "trend_signal": 0, "fair_value": 35.433646, "relative_strength": null, "rate_of_change": 0.2171676879035612, "market_dynamics": 0.550612, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.410416, "high": 36.798899, "low": 32.656721, "close": 33.016064, "volume": 22648048}, "trend_line": 35.53407, "activity_lines": {"activity_5": 35.958486, "activity_10": 36.060433, "activity_20": 34.867316, "activity_30": 35.232402}, "trend_signal": 0, "fair_value": 35.364572, "relative_strength": null, "rate_of_change": -0.06191345481127407, "market_dynamics": 0.503863, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.016061, "high": 35.220692, "low": 32.025437, "close": 34.856491, "volume": 22825477}, "trend_line": 35.58263, "activity_lines": {"activity_5": 35.352454, "activity_10": 35.99598, "activity_20": 34.855546, "activity_30": 35.188687}, "trend_signal": 0, "fair_value": 35.350459, "relative_strength": null, "rate_of_change": 0.13665757961303598, "market_dynamics": 0.337289, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.244978, "high": 35.682018, "low": 34.871065, "close": 35.24012, "volume": 7130093}, "trend_line": 35.616137, "activity_lines": {"activity_5": 34.985016, "activity_10": 35.875374, "activity_20": 34.894463, "activity_30": 35.16659}, "trend_signal": 0, "fair_value": 35.347477, "relative_strength": null, "rate_of_change": 0.09416673247593046, "market_dynamics": 0.206851, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.657739, "high": 36.366713, "low": 34.477722, "close": 34.871063, "volume": 17080262}, "trend_line": 35.632323, "activity_lines": {"activity_5": 34.822502, "activity_10": 35.629395, "activity_20": 34.907898, "activity_30": 35.11852}, "trend_signal": 0, "fair_value": 35.334939, "relative_strength": null, "rate_of_change": 0.0454456922152944, "market_dynamics": 0.146605, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.506856, "high": 34.987608, "low": 33.846441, "close": 34.594273, "volume": 10921851}, "trend_line": 35.541192, "activity_lines": {"activity_5": 34.727002, "activity_10": 35.346246, "activity_20": 34.911876, "activity_30": 35.051549}, "trend_signal": 0, "fair_value": 35.315948, "relative_strength": null, "rate_of_change": -0.25575374358836267, "market_dynamics": 0.174064, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.628261, "high": 38.697603, "low": 34.472868, "close": 36.420128, "volume": 30040117}, "trend_line": 35.591371, "activity_lines": {"activity_5": 35.361843, "activity_10": 35.449369, "activity_20": 35.096358, "activity_30": 35.108255}, "trend_signal": 0, "fair_value": 35.343553, "relative_strength": null, "rate_of_change": 0.14118547290141525, "market_dynamics": 0.262751, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.323011, "high": 42.247356, "low": 36.031651, "close": 41.567513, "volume": 35955663}, "trend_line": 35.726854, "activity_lines": {"activity_5": 37.485543, "activity_10": 36.473371, "activity_20": 35.782375, "activity_30": 35.493812}, "trend_signal": 0, "fair_value": 35.495356, "relative_strength": null, "rate_of_change": 0.3806624926024925, "market_dynamics": 0.596592, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.616068, "high": 42.053112, "low": 39.27547, "close": 39.819344, "volume": 33070585}, "trend_line": 35.745145, "activity_lines": {"activity_5": 38.579118, "activity_10": 37.087702, "activity_20": 36.275769, "activity_30": 35.757844}, "trend_signal": 1, "fair_value": 35.598309, "relative_strength": null, "rate_of_change": 0.051196783237611225, "market_dynamics": 0.842507, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.21397, "high": 43.011037, "low": 39.179814, "close": 39.873875, "volume": 29163262}, "trend_line": 35.766225, "activity_lines": {"activity_5": 39.385588, "activity_10": 37.718127, "activity_20": 36.743024, "activity_30": 36.024214}, "trend_signal": 1, "fair_value": 35.69774, "relative_strength": null, "rate_of_change": 0.058973043751809555, "market_dynamics": 1.089815, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.977983, "high": 41.553507, "low": 38.66621, "close": 39.610134, "volume": 24516235}, "trend_line": 35.777704, "activity_lines": {"activity_5": 39.770624, "activity_10": 38.253079, "activity_20": 37.150632, "activity_30": 36.272208}, "trend_signal": 1, "fair_value": 35.786658, "relative_strength": null, "rate_of_change": 0.0320945249323946, "market_dynamics": 1.232591, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.221457, "high": 39.846113, "low": 36.382744, "close": 38.333057, "volume": 21427064}, "trend_line": 35.826253, "activity_lines": {"activity_5": 39.395576, "activity_10": 38.497835, "activity_20": 37.393165, "activity_30": 36.437069}, "trend_signal": 1, "fair_value": 35.843245, "relative_strength": null, "rate_of_change": 0.13569624255374602, "market_dynamics": 1.047088, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.083198, "high": 38.430225, "low": 36.854707, "close": 37.486301, "volume": 11726710}, "trend_line": 35.814851, "activity_lines": {"activity_5": 38.610749, "activity_10": 38.491962, "activity_20": 37.499976, "activity_30": 36.544169}, "trend_signal": 1, "fair_value": 35.878964, "relative_strength": null, "rate_of_change": -0.03182582337037565, "market_dynamics": 0.788591, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.937995, "high": 40.866386, "low": 36.181467, "close": 40.561001, "volume": 19173703}, "trend_line": 35.924553, "activity_lines": {"activity_5": 39.122902, "activity_10": 38.997311, "activity_20": 37.854117, "activity_30": 36.850372}, "trend_signal": 1, "fair_value": 35.978581, "relative_strength": null, "rate_of_change": 0.30630310314569154, "market_dynamics": 0.806623, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.255609, "high": 40.283372, "low": 35.987127, "close": 37.409954, "volume": 17033620}, "trend_line": 35.890857, "activity_lines": {"activity_5": 38.535262, "activity_10": 38.833, "activity_20": 37.86756, "activity_30": 36.946205}, "trend_signal": 1, "fair_value": 36.008402, "relative_strength": null, "rate_of_change": -0.0937965741703346, "market_dynamics": 0.607805, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.479359, "high": 38.020729, "low": 34.203389, "close": 34.772518, "volume": 12617268}, "trend_line": 35.850505, "activity_lines": {"activity_5": 37.232738, "activity_10": 38.142992, "activity_20": 37.621173, "activity_30": 36.874054}, "trend_signal": 1, "fair_value": 35.98318, "relative_strength": null, "rate_of_change": -0.11242974777670707, "market_dynamics": 0.298769, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.703112, "high": 35.272241, "low": 33.356633, "close": 33.814713, "volume": 9116131}, "trend_line": 35.684505, "activity_lines": {"activity_5": 35.933453, "activity_10": 37.275598, "activity_20": 37.296939, "activity_30": 36.742712}, "trend_signal": 1, "fair_value": 35.93981, "relative_strength": null, "rate_of_change": -0.4630339237899071, "market_dynamics": 0.015902, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.356631, "high": 34.855805, "low": 32.190604, "close": 32.940193, "volume": 18470246}, "trend_line": 35.579838, "activity_lines": {"activity_5": 34.643885, "activity_10": 36.296571, "activity_20": 36.897894, "activity_30": 36.56566}, "trend_signal": 0, "fair_value": 35.880994, "relative_strength": null, "rate_of_change": -0.29331218129549275, "market_dynamics": -0.53868, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.940195, "high": 33.259463, "low": 30.691433, "close": 30.982939, "volume": 19700582}, "trend_line": 35.504621, "activity_lines": {"activity_5": 33.004973, "activity_10": 35.11854, "activity_20": 36.329477, "activity_30": 36.269086}, "trend_signal": 0, "fair_value": 35.786801, "relative_strength": -9.34415, "rate_of_change": -0.21140343584476717, "market_dynamics": -0.893879, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.955173, "high": 31.434076, "low": 30.261113, "close": 30.837185, "volume": 14766640}, "trend_line": 35.445103, "activity_lines": {"activity_5": 31.956014, "activity_10": 34.07467, "activity_20": 35.790875, "activity_30": 35.967961}, "trend_signal": 0, "fair_value": 35.693412, "relative_strength": -8.92117, "rate_of_change": -0.16763451720832923, "market_dynamics": -1.055343, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.5665, "high": 32.35718, "low": 30.476271, "close": 32.204487, "volume": 29452170}, "trend_line": 35.502383, "activity_lines": {"activity_5": 31.801006, "activity_10": 33.443704, "activity_20": 35.413079, "activity_30": 35.758889}, "trend_signal": 0, "fair_value": 35.628802, "relative_strength": -4.49908, "rate_of_change": 0.16160201311870545, "market_dynamics": -0.967943, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.204489, "high": 32.683393, "low": 29.962668, "close": 30.011251, "volume": 20884269}, "trend_line": 35.610546, "activity_lines": {"activity_5": 31.086122, "activity_10": 32.548616, "activity_20": 34.846477, "activity_30": 35.404623}, "trend_signal": 0, "fair_value": 35.526665, "relative_strength": -8.544817, "rate_of_change": 0.3046640559311119, "market_dynamics": -0.968146, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.733627, "high": 32.863843, "low": 29.733627, "close": 32.468227, "volume": 28641109}, "trend_line": 35.76176, "activity_lines": {"activity_5": 31.443794, "activity_10": 32.251557, "activity_20": 34.528182, "activity_30": 35.201892}, "trend_signal": 0, "fair_value": 35.47205, "relative_strength": 1.017142, "rate_of_change": 0.42463263551197183, "market_dynamics": -0.865377, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.447409, "high": 32.447409, "low": 30.851066, "close": 31.586771, "volume": 12458263}, "trend_line": 35.746814, "activity_lines": {"activity_5": 31.539112, "activity_10": 31.88547, "activity_20": 34.137311, "activity_30": 34.932538}, "trend_signal": 0, "fair_value": 35.403887, "relative_strength": -3.015901, "rate_of_change": -0.04179324507519177, "market_dynamics": -0.874424, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.843573, "high": 35.286124, "low": 30.30276, "close": 35.168133, "volume": 37481321}, "trend_line": 35.732598, "activity_lines": {"activity_5": 32.787961, "activity_10": 32.333709, "activity_20": 34.10492, "activity_30": 34.895204}, "trend_signal": 0, "fair_value": 35.399822, "relative_strength": -4.389947, "rate_of_change": -0.0397685790963009, "market_dynamics": -0.660788, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.320274, "high": 38.687027, "low": 36.292511, "close": 38.687027, "volume": 11061750}, "trend_line": 35.769475, "activity_lines": {"activity_5": 34.921046, "activity_10": 33.462506, "activity_20": 34.406246, "activity_30": 35.085812}, "trend_signal": 0, "fair_value": 35.455538, "relative_strength": -2.776038, "rate_of_change": 0.10320268344327199, "market_dynamics": -0.347915, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.552957, "high": 42.552957, "low": 36.681189, "close": 38.034611, "volume": 64172714}, "trend_line": 35.850808, "activity_lines": {"activity_5": 36.404489, "activity_10": 34.401509, "activity_20": 34.625948, "activity_30": 35.23195}, "trend_signal": 0, "fair_value": 35.498522, "relative_strength": -1.010025, "rate_of_change": 0.22738102809728342, "market_dynamics": 0.054473, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.02073, "high": 40.616522, "low": 36.7853, "close": 39.908577, "volume": 56003121}, "trend_line": 35.963852, "activity_lines": {"activity_5": 37.977696, "activity_10": 35.604508, "activity_20": 35.016435, "activity_30": 35.493742}, "trend_signal": 0, "fair_value": 35.570818, "relative_strength": 2.447107, "rate_of_change": 0.31531785838690757, "market_dynamics": 0.645785, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.665658, "high": 41.713142, "low": 39.596252, "close": 40.644283, "volume": 43101535}, "trend_line": 35.980019, "activity_lines": {"activity_5": 39.300116, "activity_10": 36.814574, "activity_20": 35.48489, "activity_30": 35.795705}, "trend_signal": 0, "fair_value": 35.652648, "relative_strength": 3.02809, "rate_of_change": 0.04495347161365202, "market_dynamics": 0.902688, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.644284, "high": 40.692867, "low": 38.104019, "close": 38.110958, "volume": 45322990}, "trend_line": 36.008377, "activity_lines": {"activity_5": 39.17426, "activity_10": 37.388375, "activity_20": 35.708146, "activity_30": 35.933185}, "trend_signal": 0, "fair_value": 35.691669, "relative_strength": -2.453782, "rate_of_change": 0.0788159672734034, "market_dynamics": 1.099219, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.478811, "high": 43.420536, "low": 38.12484, "close": 41.525745, "volume": 72489682}, "trend_line": 36.178565, "activity_lines": {"activity_5": 39.990478, "activity_10": 38.450795, "activity_20": 36.265016, "activity_30": 36.289144}, "trend_signal": 1, "fair_value": 35.782827, "relative_strength": 0.88697, "rate_of_change": 0.4726344650301678, "market_dynamics": 1.216144, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.990766, "high": 45.579068, "low": 41.421633, "close": 44.308933, "volume": 124344807}, "trend_line": 36.554994, "activity_lines": {"activity_5": 41.545177, "activity_10": 39.849772, "activity_20": 37.077829, "activity_30": 36.813684}, "trend_signal": 1, "fair_value": 35.913997, "relative_strength": 11.507697, "rate_of_change": 1.0404752095612462, "market_dynamics": 1.320546, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.864732, "high": 44.69761, "low": 40.39442, "close": 42.89999, "volume": 72666053}, "trend_line": 36.82311, "activity_lines": {"activity_5": 42.211941, "activity_10": 40.73262, "activity_20": 37.728, "activity_30": 37.223039}, "trend_signal": 1, "fair_value": 36.019846, "relative_strength": 10.012641, "rate_of_change": 0.7334592914992658, "market_dynamics": 1.338314, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.60154, "high": 44.017428, "low": 40.082095, "close": 43.413593, "volume": 64922894}, "trend_line": 37.095559, "activity_lines": {"activity_5": 42.850478, "activity_10": 41.519182, "activity_20": 38.401307, "activity_30": 37.648231}, "trend_signal": 1, "fair_value": 36.1302, "relative_strength": 9.183648, "rate_of_change": 0.7398859031733108, "market_dynamics": 1.375757, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.698159, "high": 46.293952, "low": 43.219257, "close": 44.350578, "volume": 51134464}, "trend_line": 37.411543, "activity_lines": {"activity_5": 43.616723, "activity_10": 42.261072, "activity_20": 39.150266, "activity_30": 38.116297}, "trend_signal": 1, "fair_value": 36.251088, "relative_strength": 8.900289, "rate_of_change": 0.8518108596233858, "market_dynamics": 1.262849, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.232587, "high": 45.974681, "low": 42.289213, "close": 43.330303, "volume": 58501437}, "trend_line": 37.702744, "activity_lines": {"activity_5": 43.626901, "activity_10": 42.650503, "activity_20": 39.769006, "activity_30": 38.498152}, "trend_signal": 1, "fair_value": 36.353685, "relative_strength": 6.739242, "rate_of_change": 0.7783720655413783, "market_dynamics": 1.128995, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.330308, "high": 45.808111, "low": 41.650674, "close": 45.030762, "volume": 55079125}, "trend_line": 37.989765, "activity_lines": {"activity_5": 44.083595, "activity_10": 43.264686, "activity_20": 40.508943, "activity_30": 38.970928}, "trend_signal": 1, "fair_value": 36.477644, "relative_strength": 11.656129, "rate_of_change": 0.7612735030638506, "market_dynamics": 1.08914, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.808106, "high": 53.199869, "low": 43.795328, "close": 50.604076, "volume": 124566059}, "trend_line": 38.290984, "activity_lines": {"activity_5": 46.349939, "activity_10": 44.764996, "activity_20": 41.726262, "activity_30": 39.784754}, "trend_signal": 1, "fair_value": 36.676608, "relative_strength": 23.787323, "rate_of_change": 0.7928951389933664, "market_dynamics": 1.25313, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.680426, "high": 54.136857, "low": 45.808106, "close": 46.765911, "volume": 104052121}, "trend_line": 38.522536, "activity_lines": {"activity_5": 46.823289, "activity_10": 45.372994, "activity_20": 42.493927, "activity_30": 40.331524}, "trend_signal": 1, "fair_value": 36.816737, "relative_strength": 20.82668, "rate_of_change": 0.6047167657012957, "market_dynamics": 1.41793, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.661804, "high": 50.465268, "low": 46.418882, "close": 47.800064, "volume": 68759057}, "trend_line": 38.786743, "activity_lines": {"activity_5": 47.417868, "activity_10": 46.057717, "activity_20": 43.284927, "activity_30": 40.930074}, "trend_signal": 1, "fair_value": 36.967193, "relative_strength": 24.620416, "rate_of_change": 0.6858504850251783, "market_dynamics": 1.474033, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.244819, "high": 51.707637, "low": 45.586008, "close": 49.687916, "volume": 78795785}, "trend_line": 39.122669, "activity_lines": {"activity_5": 48.411766, "activity_10": 46.909521, "activity_20": 44.174946, "activity_30": 41.633375}, "trend_signal": 1, "fair_value": 37.139095, "relative_strength": 25.85487, "rate_of_change": 0.8660845794657226, "market_dynamics": 1.557991, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.97248, "high": 56.156578, "low": 48.702349, "close": 54.629639, "volume": 85602399}, "trend_line": 39.665888, "activity_lines": {"activity_5": 50.629063, "activity_10": 48.511417, "activity_20": 45.452351, "activity_30": 42.633825}, "trend_signal": 1, "fair_value": 37.372302, "relative_strength": 36.772359, "rate_of_change": 1.3885018938764135, "market_dynamics": 1.483347, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.129363, "high": 55.177947, "low": 51.686814, "close": 51.714577, "volume": 10798967}, "trend_line": 40.140164, "activity_lines": {"activity_5": 51.234749, "activity_10": 49.395652, "activity_20": 46.334901, "activity_30": 43.41116}, "trend_signal": 1, "fair_value": 37.561016, "relative_strength": 28.461648, "rate_of_change": 1.195677252958502, "market_dynamics": 1.337511, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.442793, "high": 56.795114, "low": 53.199871, "close": 55.094662, "volume": 56500521}, "trend_line": 40.624619, "activity_lines": {"activity_5": 52.893095, "activity_10": 50.734183, "activity_20": 47.447714, "activity_30": 44.375966}, "trend_signal": 1, "fair_value": 37.788726, "relative_strength": 33.23769, "rate_of_change": 1.2069083723723801, "market_dynamics": 1.353226, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.04663, "high": 62.167156, "low": 52.693209, "close": 60.501404, "volume": 80348756}, "trend_line": 41.394334, "activity_lines": {"activity_5": 55.79844, "activity_10": 52.843375, "activity_20": 48.963513, "activity_30": 45.658339}, "trend_signal": 1, "fair_value": 38.079914, "relative_strength": 42.605197, "rate_of_change": 1.8947008463020856, "market_dynamics": 1.353874, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.539745, "high": 70.037819, "low": 60.279307, "close": 70.037819, "volume": 101793677}, "trend_line": 42.569844, "activity_lines": {"activity_5": 61.035833, "activity_10": 56.392809, "activity_20": 51.266907, "activity_30": 47.506306}, "trend_signal": 1, "fair_value": 38.484445, "relative_strength": 61.041688, "rate_of_change": 2.839784787937409, "market_dynamics": 1.399675, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.835449, "high": 73.556719, "low": 59.918395, "close": 61.257938, "volume": 109958332}, "trend_line": 43.484618, "activity_lines": {"activity_5": 61.989939, "activity_10": 57.86031, "activity_20": 52.584832, "activity_30": 48.711989}, "trend_signal": 1, "fair_value": 38.769113, "relative_strength": 41.904923, "rate_of_change": 2.1488779709880874, "market_dynamics": 1.502315, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.730447, "high": 60.841496, "low": 54.574113, "close": 58.814838, "volume": 117383147}, "trend_line": 44.347107, "activity_lines": {"activity_5": 61.687791, "activity_10": 58.588571, "activity_20": 53.559494, "activity_30": 49.701036}, "trend_signal": 1, "fair_value": 39.016591, "relative_strength": 33.153945, "rate_of_change": 1.9834346940796481, "market_dynamics": 1.491025, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.231272, "high": 60.10579, "low": 54.692106, "close": 56.829819, "volume": 76867135}, "trend_line": 45.208669, "activity_lines": {"activity_5": 60.25062, "activity_10": 58.806633, "activity_20": 54.255077, "activity_30": 50.506372}, "trend_signal": 1, "fair_value": 39.233826, "relative_strength": 25.972369, "rate_of_change": 1.9427693445707728, "market_dynamics": 1.278014, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.572463, "high": 58.301228, "low": 54.483885, "close": 54.796215, "volume": 52478155}, "trend_line": 46.007304, "activity_lines": {"activity_5": 58.019904, "activity_10": 58.471969, "activity_20": 54.67991, "activity_30": 51.124924}, "trend_signal": 1, "fair_value": 39.421325, "relative_strength": 22.67056, "rate_of_change": 1.766552782166618, "market_dynamics": 0.84128, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.96279, "high": 56.052465, "low": 52.811197, "close": 54.372833, "volume": 46501681}, "trend_line": 46.746248, "activity_lines": {"activity_5": 56.028406, "activity_10": 57.933124, "activity_20": 54.984966, "activity_30": 51.664635}, "trend_signal": 1, "fair_value": 39.599319, "relative_strength": 21.681777, "rate_of_change": 1.6061449721113927, "market_dynamics": 0.341278, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.136856, "high": 56.135753, "low": 49.271478, "close": 49.889194, "volume": 44848965}, "trend_line": 47.408847, "activity_lines": {"activity_5": 53.586695, "activity_10": 56.493891, "activity_20": 54.801833, "activity_30": 51.867406}, "trend_signal": 1, "fair_value": 39.720376, "relative_strength": 11.509989, "rate_of_change": 1.4174378230312734, "market_dynamics": -0.236787, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.030761, "high": 47.80701, "low": 38.520453, "close": 47.26564, "volume": 120602987}, "trend_line": 47.902094, "activity_lines": {"activity_5": 51.028382, "activity_10": 54.663838, "activity_20": 54.342265, "activity_30": 51.858167}, "trend_signal": 1, "fair_value": 39.808112, "relative_strength": 8.636247, "rate_of_change": 1.040411297072879, "market_dynamics": -0.542665, "expectation": {"probability": 46.5487, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.653762, "high": 49.132667, "low": 41.817252, "close": 43.073505, "volume": 113400955}, "trend_line": 48.284985, "activity_lines": {"activity_5": 47.842637, "activity_10": 52.152469, "activity_20": 53.462657, "activity_30": 51.546645}, "trend_signal": 0, "fair_value": 39.845645, "relative_strength": -2.493689, "rate_of_change": 0.7993199629227081, "market_dynamics": -0.737221, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.82364, "high": 46.939427, "low": 42.615424, "close": 46.051029, "volume": 81743370}, "trend_line": 48.647748, "activity_lines": {"activity_5": 46.566487, "activity_10": 50.401034, "activity_20": 52.868242, "activity_30": 51.402519}, "trend_signal": 0, "fair_value": 39.916161, "relative_strength": 3.270353, "rate_of_change": 0.7512956667585194, "market_dynamics": -0.864368, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.15514, "high": 46.356417, "low": 44.204828, "close": 45.808109, "volume": 35488392}, "trend_line": 48.885117, "activity_lines": {"activity_5": 45.792377, "activity_10": 48.868166, "activity_20": 52.242594, "activity_30": 51.219316}, "trend_signal": 0, "fair_value": 39.982362, "relative_strength": 2.844878, "rate_of_change": 0.4879341999551573, "market_dynamics": -0.910685, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.196231, "high": 51.901975, "low": 46.543816, "close": 50.569378, "volume": 94641453}, "trend_line": 49.302943, "activity_lines": {"activity_5": 47.176338, "activity_10": 48.641523, "activity_20": 52.058602, "activity_30": 51.327978}, "trend_signal": 0, "fair_value": 40.099996, "relative_strength": 10.756045, "rate_of_change": 0.854710033730712, "market_dynamics": -0.91336, "expectation": {"probability": 43.344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.401698, "high": 54.116032, "low": 48.521892, "close": 51.332844, "volume": 118371815}, "trend_line": 49.683752, "activity_lines": {"activity_5": 48.769441, "activity_10": 48.74803, "activity_20": 51.920946, "activity_30": 51.458939}, "trend_signal": 0, "fair_value": 40.223434, "relative_strength": 10.910568, "rate_of_change": 0.7723859405309725, "market_dynamics": -0.821191, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.221796, "high": 51.221796, "low": 47.244817, "close": 47.335045, "volume": 76035355}, "trend_line": 49.906777, "activity_lines": {"activity_5": 48.758799, "activity_10": 48.263701, "activity_20": 51.399078, "activity_30": 51.30741}, "trend_signal": 0, "fair_value": 40.300734, "relative_strength": 2.519424, "rate_of_change": 0.4488892062741151, "market_dynamics": -0.808748, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.196234, "high": 47.800069, "low": 45.114044, "close": 46.023266, "volume": 48762360}, "trend_line": 50.170521, "activity_lines": {"activity_5": 48.026794, "activity_10": 47.713499, "activity_20": 50.749567, "activity_30": 51.056861}, "trend_signal": 0, "fair_value": 40.362266, "relative_strength": -0.334565, "rate_of_change": 0.5284733173612928, "market_dynamics": -0.792787, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.731763, "high": 50.599186, "low": 45.72482, "close": 49.748604, "volume": 54537645}, "trend_line": 50.444616, "activity_lines": {"activity_5": 48.538419, "activity_10": 48.000139, "activity_20": 50.463312, "activity_30": 51.02964}, "trend_signal": 0, "fair_value": 40.462121, "relative_strength": 6.28389, "rate_of_change": 0.5463267961678185, "market_dynamics": -0.875327, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.057905, "high": 51.091258, "low": 48.117732, "close": 48.279411, "volume": 54821115}, "trend_line": 50.576965, "activity_lines": {"activity_5": 48.297614, "activity_10": 48.103729, "activity_20": 50.036845, "activity_30": 50.88995}, "trend_signal": 0, "fair_value": 40.544408, "relative_strength": 3.235596, "rate_of_change": 0.2623649667587871, "market_dynamics": -1.002638, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.195057, "high": 49.664252, "low": 47.590513, "close": 47.984169, "volume": 42301287}, "trend_line": 50.746438, "activity_lines": {"activity_5": 48.111059, "activity_10": 48.182909, "activity_20": 49.612498, "activity_30": 50.722673}, "trend_signal": 0, "fair_value": 40.621906, "relative_strength": 2.973528, "rate_of_change": 0.33507941807104563, "market_dynamics": -0.994994, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.337444, "high": 54.06479, "low": 47.168734, "close": 52.911934, "volume": 72596402}, "trend_line": 51.063049, "activity_lines": {"activity_5": 49.790337, "activity_10": 49.144981, "activity_20": 49.675227, "activity_30": 50.862382}, "trend_signal": 0, "fair_value": 40.748607, "relative_strength": 11.02506, "rate_of_change": 0.623907829747581, "market_dynamics": -0.666952, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.890845, "high": 60.145407, "low": 52.883813, "close": 58.268501, "volume": 93843455}, "trend_line": 51.52698, "activity_lines": {"activity_5": 52.883345, "activity_10": 50.902094, "activity_20": 50.258498, "activity_30": 51.32725}, "trend_signal": 0, "fair_value": 40.927382, "relative_strength": 19.896543, "rate_of_change": 0.9085454337049131, "market_dynamics": -0.21715, "expectation": {"probability": 43.9786, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.973255, "high": 62.14182, "low": 56.096349, "close": 56.426739, "volume": 81175286}, "trend_line": 51.963528, "activity_lines": {"activity_5": 54.546083, "activity_10": 52.102206, "activity_20": 50.676997, "activity_30": 51.643363}, "trend_signal": 0, "fair_value": 41.083941, "relative_strength": 14.473295, "rate_of_change": 0.8472221737039407, "market_dynamics": 0.200179, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.78346, "high": 64.742774, "low": 57.78346, "close": 61.284206, "volume": 100797820}, "trend_line": 52.50531, "activity_lines": {"activity_5": 57.382768, "activity_10": 53.992427, "activity_20": 51.622926, "activity_30": 52.244697}, "trend_signal": 0, "fair_value": 41.285943, "relative_strength": 22.667203, "rate_of_change": 1.04261973898309, "market_dynamics": 0.734866, "expectation": {"probability": 44.4864, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.284207, "high": 61.312326, "low": 57.48821, "close": 58.908195, "volume": 68812806}, "trend_line": 52.782113, "activity_lines": {"activity_5": 58.560463, "activity_10": 55.255831, "activity_20": 52.342443, "activity_30": 52.657787}, "trend_signal": 0, "fair_value": 41.460421, "relative_strength": 15.285375, "rate_of_change": 0.5271904879715994, "market_dynamics": 0.896825, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.236941, "high": 61.150646, "low": 55.309033, "close": 56.511097, "volume": 101474628}, "trend_line": 53.106953, "activity_lines": {"activity_5": 58.210857, "activity_10": 55.945666, "activity_20": 52.833221, "activity_30": 52.898366}, "trend_signal": 0, "fair_value": 41.607977, "relative_strength": 11.005343, "rate_of_change": 0.6154357632480433, "market_dynamics": 0.907171, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.533979, "high": 57.57257, "low": 55.505864, "close": 55.7519, "volume": 51312378}, "trend_line": 53.372014, "activity_lines": {"activity_5": 57.368242, "activity_10": 56.330627, "activity_20": 53.253212, "activity_30": 53.069008}, "trend_signal": 0, "fair_value": 41.745296, "relative_strength": 6.699937, "rate_of_change": 0.49910790400647326, "market_dynamics": 0.790464, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.89952, "high": 61.495096, "low": 55.878432, "close": 60.039963, "volume": 83833641}, "trend_line": 53.717082, "activity_lines": {"activity_5": 58.122753, "activity_10": 57.318352, "activity_20": 54.077039, "activity_30": 53.499198}, "trend_signal": 0, "fair_value": 41.921207, "relative_strength": 12.167992, "rate_of_change": 0.6465335934296909, "market_dynamics": 0.685137, "expectation": {"probability": 42.917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.356296, "high": 68.503618, "low": 58.80978, "close": 66.93602, "volume": 112799948}, "trend_line": 54.127295, "activity_lines": {"activity_5": 60.935069, "activity_10": 59.37279, "activity_20": 55.530647, "activity_30": 54.352033}, "trend_signal": 1, "fair_value": 42.159443, "relative_strength": 19.770548, "rate_of_change": 0.7636546601693645, "market_dynamics": 0.853968, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.468471, "high": 70.169648, "low": 65.05911, "close": 69.136292, "volume": 120125448}, "trend_line": 54.708019, "activity_lines": {"activity_5": 64.104022, "activity_10": 61.488066, "activity_20": 57.112629, "activity_30": 55.320355}, "trend_signal": 1, "fair_value": 42.413942, "relative_strength": 21.620986, "rate_of_change": 1.0728856854938043, "market_dynamics": 1.049343, "expectation": {"probability": 45.476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.587834, "high": 72.756549, "low": 58.001377, "close": 61.860638, "volume": 126161816}, "trend_line": 54.933552, "activity_lines": {"activity_5": 64.165883, "activity_10": 61.895912, "activity_20": 57.897546, "activity_30": 55.781815}, "trend_signal": 1, "fair_value": 42.595686, "relative_strength": 9.351188, "rate_of_change": 0.4122485224698022, "market_dynamics": 1.277683, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.212119, "high": 68.805893, "low": 58.008404, "close": 66.486122, "volume": 125218349}, "trend_line": 55.133042, "activity_lines": {"activity_5": 65.412936, "activity_10": 62.982052, "activity_20": 59.033523, "activity_30": 56.527142}, "trend_signal": 1, "fair_value": 42.816894, "relative_strength": 14.993456, "rate_of_change": 0.36314782630477704, "market_dynamics": 1.421098, "expectation": {"probability": 45.6864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.530099, "high": 69.487766, "low": 62.633894, "close": 68.841042, "volume": 166983524}, "trend_line": 55.09315, "activity_lines": {"activity_5": 66.729348, "activity_10": 64.346947, "activity_20": 60.296467, "activity_30": 57.411529}, "trend_signal": 1, "fair_value": 43.055648, "relative_strength": 19.642766, "rate_of_change": -0.07235588415382886, "market_dynamics": 1.47061, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.841043, "high": 78.04985, "low": 67.589774, "close": 73.494652, "volume": 177711511}, "trend_line": 55.50104, "activity_lines": {"activity_5": 69.010224, "activity_10": 66.332239, "activity_20": 61.892932, "activity_30": 58.598723}, "trend_signal": 1, "fair_value": 43.332366, "relative_strength": 26.204865, "rate_of_change": 0.7403642739614669, "market_dynamics": 1.523386, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.072874, "high": 76.116699, "low": 71.195966, "close": 74.064049, "volume": 39883818}, "trend_line": 56.009347, "activity_lines": {"activity_5": 71.043657, "activity_10": 68.199049, "activity_20": 63.434458, "activity_30": 59.796336}, "trend_signal": 1, "fair_value": 43.609228, "relative_strength": 24.217275, "rate_of_change": 0.9158513065701019, "market_dynamics": 1.545424, "expectation": {"probability": 49.05, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.197621, "high": 77.452328, "low": 67.976401, "close": 68.60907, "volume": 52107648}, "trend_line": 56.401989, "activity_lines": {"activity_5": 70.930247, "activity_10": 68.798484, "activity_20": 64.348218, "activity_30": 60.609221}, "trend_signal": 1, "fair_value": 43.832441, "relative_strength": 13.822976, "rate_of_change": 0.7010294192503301, "market_dynamics": 1.358314, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.185648, "high": 69.874396, "low": 64.018732, "close": 64.187439, "volume": 75646443}, "trend_line": 56.71503, "activity_lines": {"activity_5": 68.893065, "activity_10": 68.374023, "activity_20": 64.739565, "activity_30": 61.111509}, "trend_signal": 1, "fair_value": 44.012574, "relative_strength": 7.477088, "rate_of_change": 0.5550176608133418, "market_dynamics": 0.985943, "expectation": {"probability": 49.2588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.234849, "high": 67.062553, "low": 62.577656, "close": 67.062553, "volume": 67058574}, "trend_line": 57.13802, "activity_lines": {"activity_5": 67.967499, "activity_10": 68.318937, "activity_20": 65.318236, "activity_30": 61.779091}, "trend_signal": 1, "fair_value": 44.214766, "relative_strength": 8.523424, "rate_of_change": 0.7458164088073278, "market_dynamics": 0.524418, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.84284, "high": 78.021731, "low": 67.076611, "close": 71.434975, "volume": 119865591}, "trend_line": 57.856213, "activity_lines": {"activity_5": 68.617973, "activity_10": 68.931152, "activity_20": 66.230882, "activity_30": 62.701475}, "trend_signal": 1, "fair_value": 44.451464, "relative_strength": 14.564637, "rate_of_change": 1.2569441503223238, "market_dynamics": 0.366056, "expectation": {"probability": 49.1205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.345378, "high": 71.12567, "low": 65.586333, "close": 66.275238, "volume": 68123276}, "trend_line": 58.489866, "activity_lines": {"activity_5": 67.685846, "activity_10": 68.523435, "activity_20": 66.541859, "activity_30": 63.244638}, "trend_signal": 1, "fair_value": 44.6396, "relative_strength": 4.572154, "rate_of_change": 1.0952203179976583, "market_dynamics": 0.136181, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.500179, "high": 67.12582, "low": 61.973109, "close": 62.289444, "volume": 72002618}, "trend_line": 59.130397, "activity_lines": {"activity_5": 65.944376, "activity_10": 67.443047, "activity_20": 66.386136, "activity_30": 63.489772}, "trend_signal": 1, "fair_value": 44.790453, "relative_strength": -1.817512, "rate_of_change": 1.0951144938509567, "market_dynamics": -0.105316, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.860636, "high": 62.289443, "low": 59.442449, "close": 59.590069, "volume": 62980386}, "trend_line": 59.581699, "activity_lines": {"activity_5": 63.724423, "activity_10": 65.864067, "activity_20": 65.928675, "activity_30": 63.519428}, "trend_signal": 1, "fair_value": 44.915874, "relative_strength": -2.545135, "rate_of_change": 0.7632318112120883, "market_dynamics": -0.381707, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.363324, "high": 63.245468, "low": 58.929283, "close": 61.670834, "volume": 62429078}, "trend_line": 60.110456, "activity_lines": {"activity_5": 62.504549, "activity_10": 64.788791, "activity_20": 65.66309, "activity_30": 63.654211}, "trend_signal": 1, "fair_value": 45.056672, "relative_strength": -0.870908, "rate_of_change": 0.8874486778230322, "market_dynamics": -0.807023, "expectation": {"probability": 47.9618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.909841, "high": 64.827134, "low": 61.234998, "close": 64.285851, "volume": 59252615}, "trend_line": 60.567672, "activity_lines": {"activity_5": 62.515795, "activity_10": 64.31934, "activity_20": 65.621581, "activity_30": 63.923591}, "trend_signal": 1, "fair_value": 45.216915, "relative_strength": 2.531822, "rate_of_change": 0.76062640416503, "market_dynamics": -0.967978, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64.285851, "high": 70.914785, "low": 63.730512, "close": 67.132851, "volume": 111964024}, "trend_line": 61.094339, "activity_lines": {"activity_5": 63.95265, "activity_10": 64.534958, "activity_20": 65.836922, "activity_30": 64.347151}, "trend_signal": 1, "fair_value": 45.398038, "relative_strength": 6.869325, "rate_of_change": 0.8695513342497235, "market_dynamics": -0.832461, "expectation": {"probability": 47.668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.804252, "high": 67.104729, "low": 62.788545, "close": 62.823692, "volume": 53429940}, "trend_line": 61.610627, "activity_lines": {"activity_5": 63.895944, "activity_10": 64.093114, "activity_20": 65.602702, "activity_30": 64.458722}, "trend_signal": 1, "fair_value": 45.540872, "relative_strength": -0.348439, "rate_of_change": 0.845066839989877, "market_dynamics": -0.811358, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.26656, "high": 66.753243, "low": 63.133, "close": 64.65139, "volume": 53680991}, "trend_line": 62.231565, "activity_lines": {"activity_5": 64.412854, "activity_10": 64.088768, "activity_20": 65.512488, "activity_30": 64.654901}, "trend_signal": 1, "fair_value": 45.696242, "relative_strength": 0.485706, "rate_of_change": 1.0078423645972672, "market_dynamics": -0.761496, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.531888, "high": 66.254144, "low": 63.294678, "close": 63.786751, "volume": 32573198}, "trend_line": 62.699503, "activity_lines": {"activity_5": 64.30413, "activity_10": 63.918779, "activity_20": 65.297549, "activity_30": 64.755235}, "trend_signal": 1, "fair_value": 45.842133, "relative_strength": -1.163863, "rate_of_change": 0.7519303106068386, "market_dynamics": -0.784154, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.349121, "high": 69.754899, "low": 64.060909, "close": 67.765511, "volume": 88333240}, "trend_line": 63.34904, "activity_lines": {"activity_5": 65.380598, "activity_10": 64.531761, "activity_20": 65.443698, "activity_30": 65.082074}, "trend_signal": 1, "fair_value": 46.01752, "relative_strength": 0.975821, "rate_of_change": 1.035952390244628, "market_dynamics": -0.799516, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.609066, "high": 69.304996, "low": 66.085441, "close": 68.658272, "volume": 89036383}, "trend_line": 64.038176, "activity_lines": {"activity_5": 66.522675, "activity_10": 65.373781, "activity_20": 65.670922, "activity_30": 65.424606}, "trend_signal": 1, "fair_value": 46.197208, "relative_strength": 2.59691, "rate_of_change": 1.0878396894412368, "market_dynamics": -0.513787, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.102936, "high": 68.524715, "low": 62.619835, "close": 62.886963, "volume": 93497807}, "trend_line": 64.370677, "activity_lines": {"activity_5": 65.639289, "activity_10": 65.123144, "activity_20": 65.350773, "activity_30": 65.350334}, "trend_signal": 1, "fair_value": 46.328624, "relative_strength": -6.630257, "rate_of_change": 0.5192230959232715, "market_dynamics": -0.373267, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.266558, "high": 65.12941, "low": 59.062848, "close": 60.778072, "volume": 80872545}, "trend_line": 64.45433, "activity_lines": {"activity_5": 64.04872, "activity_10": 64.478208, "activity_20": 64.824891, "activity_30": 65.118553}, "trend_signal": 0, "fair_value": 46.44151, "relative_strength": -9.238948, "rate_of_change": 0.12995513469587744, "market_dynamics": -0.333197, "expectation": {"probability": 57.858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.503921, "high": 61.108467, "low": 56.82743, "close": 57.994343, "volume": 61053783}, "trend_line": 64.506583, "activity_lines": {"activity_5": 61.788463, "activity_10": 63.30554, "activity_20": 64.061072, "activity_30": 64.701779}, "trend_signal": 0, "fair_value": 46.531067, "relative_strength": -12.029535, "rate_of_change": 0.08106980555070145, "market_dynamics": -0.539701, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.676218, "high": 63.161118, "low": 58.577801, "close": 62.47924, "volume": 66629949}, "trend_line": 64.546418, "activity_lines": {"activity_5": 61.409332, "activity_10": 63.015153, "activity_20": 63.776038, "activity_30": 64.570983}, "trend_signal": 0, "fair_value": 46.653745, "relative_strength": -5.297997, "rate_of_change": 0.06175338724730855, "market_dynamics": -0.742159, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.463394, "high": 65.551178, "low": 61.832518, "close": 64.791985, "volume": 57267117}, "trend_line": 64.742544, "activity_lines": {"activity_5": 62.153535, "activity_10": 63.178112, "activity_20": 63.763719, "activity_30": 64.586826}, "trend_signal": 0, "fair_value": 46.792205, "relative_strength": -3.10364, "rate_of_change": 0.3038526475628632, "market_dynamics": -0.730428, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.266557, "high": 64.356152, "low": 60.124322, "close": 60.588276, "volume": 60962892}, "trend_line": 64.87845, "activity_lines": {"activity_5": 61.754253, "activity_10": 62.619322, "activity_20": 63.3952, "activity_30": 64.318809}, "trend_signal": 0, "fair_value": 46.896721, "relative_strength": -8.127268, "rate_of_change": 0.20991760842762938, "market_dynamics": -0.676629, "expectation": {"probability": 56.9959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.259678, "high": 65.262968, "low": 57.066436, "close": 63.709427, "volume": 73421117}, "trend_line": 65.143701, "activity_lines": {"activity_5": 62.548601, "activity_10": 62.668658, "activity_20": 63.362128, "activity_30": 64.243388}, "trend_signal": 0, "fair_value": 47.023132, "relative_strength": -2.495633, "rate_of_change": 0.4088429979446058, "market_dynamics": -0.454943, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.379034, "high": 63.611007, "low": 60.384416, "close": 61.024109, "volume": 47826848}, "trend_line": 65.176506, "activity_lines": {"activity_5": 62.252419, "activity_10": 62.24688, "activity_20": 63.075587, "activity_30": 63.977608}, "trend_signal": 0, "fair_value": 47.127617, "relative_strength": -3.199265, "rate_of_change": 0.05035790029800489, "market_dynamics": -0.528296, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.990757, "high": 64.925547, "low": 58.359886, "close": 59.526802, "volume": 99904001}, "trend_line": 64.929532, "activity_lines": {"activity_5": 61.255151, "activity_10": 61.603095, "activity_20": 62.6752, "activity_30": 63.613111}, "trend_signal": 0, "fair_value": 47.219463, "relative_strength": -4.404939, "rate_of_change": -0.3789310215555413, "market_dynamics": -0.594527, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.261472, "high": 65.593364, "low": 56.061203, "close": 63.899227, "volume": 123997470}, "trend_line": 64.754963, "activity_lines": {"activity_5": 61.912187, "activity_10": 61.904091, "activity_20": 62.74794, "activity_30": 63.54664}, "trend_signal": 0, "fair_value": 47.342108, "relative_strength": 3.475619, "rate_of_change": -0.2688591687369487, "market_dynamics": -0.361792, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.9414, "high": 71.688042, "low": 63.9414, "close": 69.452621, "volume": 104069461}, "trend_line": 65.008029, "activity_lines": {"activity_5": 64.479871, "activity_10": 63.301323, "activity_20": 63.360889, "activity_30": 63.849714}, "trend_signal": 0, "fair_value": 47.503499, "relative_strength": 9.145132, "rate_of_change": 0.39080556651694753, "market_dynamics": -0.078452, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.721539, "high": 71.364674, "low": 67.238295, "close": 68.468475, "volume": 92226445}, "trend_line": 65.074107, "activity_lines": {"activity_5": 66.12855, "activity_10": 64.400244, "activity_20": 63.846, "activity_30": 64.072969}, "trend_signal": 0, "fair_value": 47.655419, "relative_strength": 5.573956, "rate_of_change": 0.10164590592341222, "market_dynamics": 0.365799, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.593216, "high": 77.557777, "low": 68.805897, "close": 75.596512, "volume": 121290759}, "trend_line": 65.29929, "activity_lines": {"activity_5": 69.835972, "activity_10": 66.655346, "activity_20": 64.967693, "activity_30": 64.751834}, "trend_signal": 0, "fair_value": 47.856434, "relative_strength": 15.007543, "rate_of_change": 0.346040860768172, "market_dynamics": 0.926385, "expectation": {"probability": 46.7709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.638681, "high": 77.698359, "low": 68.679366, "close": 72.83387, "volume": 97346634}, "trend_line": 65.277264, "activity_lines": {"activity_5": 71.651019, "activity_10": 68.088111, "activity_20": 65.759964, "activity_30": 65.237936}, "trend_signal": 0, "fair_value": 48.034844, "relative_strength": 9.447318, "rate_of_change": -0.03373084148387643, "market_dynamics": 1.143097, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.675627, "high": 85.761341, "low": 74.612361, "close": 83.371269, "volume": 90241106}, "trend_line": 65.587504, "activity_lines": {"activity_5": 76.091395, "activity_10": 71.248499, "activity_20": 67.515093, "activity_30": 66.405291}, "trend_signal": 1, "fair_value": 48.285457, "relative_strength": 22.380911, "rate_of_change": 0.4752650172347805, "market_dynamics": 1.301929, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.355416, "high": 85.536384, "low": 75.976108, "close": 80.032196, "volume": 148471940}, "trend_line": 65.968275, "activity_lines": {"activity_5": 78.120611, "activity_10": 73.463979, "activity_20": 68.874889, "activity_30": 67.337206}, "trend_signal": 1, "fair_value": 48.509026, "relative_strength": 18.1569, "rate_of_change": 0.580554186053505, "market_dynamics": 1.5191, "expectation": {"probability": 49.5863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.083197, "high": 82.598012, "low": 73.382179, "close": 76.580658, "volume": 126325743}, "trend_line": 66.381383, "activity_lines": {"activity_5": 78.294009, "activity_10": 74.69838, "activity_20": 69.824021, "activity_30": 68.021876}, "trend_signal": 1, "fair_value": 48.705331, "relative_strength": 13.230605, "rate_of_change": 0.6262222257592669, "market_dynamics": 1.452436, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.958463, "high": 81.45218, "low": 72.159021, "close": 74.795135, "volume": 119366387}, "trend_line": 66.639135, "activity_lines": {"activity_5": 77.33142, "activity_10": 75.374119, "activity_20": 70.546298, "activity_30": 68.564699}, "trend_signal": 1, "fair_value": 48.88651, "relative_strength": 11.243022, "rate_of_change": 0.38828959017017833, "market_dynamics": 1.432124, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.802011, "high": 89.058227, "low": 75.104439, "close": 75.596512, "volume": 251874007}, "trend_line": 66.777853, "activity_lines": {"activity_5": 76.689382, "activity_10": 75.94518, "activity_20": 71.292476, "activity_30": 69.142594}, "trend_signal": 1, "fair_value": 49.070717, "relative_strength": 12.915103, "rate_of_change": 0.20816296610092136, "market_dynamics": 1.355384, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 70.971024, "high": 76.482238, "low": 68.292737, "close": 72.243378, "volume": 130571484}, "trend_line": 66.976791, "activity_lines": {"activity_5": 74.745457, "activity_10": 75.614403, "activity_20": 71.682017, "activity_30": 69.495209}, "trend_signal": 1, "fair_value": 49.229434, "relative_strength": 7.404917, "rate_of_change": 0.29791014694649215, "market_dynamics": 1.071388, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.826842, "high": 81.949997, "low": 72.264475, "close": 80.400002, "volume": 84726859}, "trend_line": 67.580476, "activity_lines": {"activity_5": 76.262266, "activity_10": 76.614938, "activity_20": 72.831307, "activity_30": 70.361222}, "trend_signal": 1, "fair_value": 49.441478, "relative_strength": 17.085085, "rate_of_change": 0.9013346130602146, "market_dynamics": 0.892717, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.68, "high": 82.879997, "low": 69.25, "close": 69.25, "volume": 129920798}, "trend_line": 67.902474, "activity_lines": {"activity_5": 74.037887, "activity_10": 75.389156, "activity_20": 72.835297, "activity_30": 70.468934}, "trend_signal": 1, "fair_value": 49.57532, "relative_strength": 2.08977, "rate_of_change": 0.47646601364570673, "market_dynamics": 0.61293, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.889999, "high": 75.5, "low": 65.879997, "close": 68.879997, "volume": 97524980}, "trend_line": 68.14278, "activity_lines": {"activity_5": 72.178884, "activity_10": 74.081891, "activity_20": 72.763706, "activity_30": 70.532}, "trend_signal": 1, "fair_value": 49.704881, "relative_strength": 0.950682, "rate_of_change": 0.3538987401254392, "market_dynamics": 0.188515, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.870003, "high": 86.029999, "low": 65.669998, "close": 82.800003, "volume": 202455122}, "trend_line": 68.759918, "activity_lines": {"activity_5": 75.354226, "activity_10": 75.427655, "activity_20": 73.965993, "activity_30": 71.477627}, "trend_signal": 1, "fair_value": 49.925515, "relative_strength": 22.244946, "rate_of_change": 0.905654274744877, "market_dynamics": 0.278443, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 82.489998, "high": 85.599998, "low": 71.269997, "close": 71.760002, "volume": 183885481}, "trend_line": 68.914156, "activity_lines": {"activity_5": 74.369334, "activity_10": 74.584943, "activity_20": 74.020087, "activity_30": 71.671181}, "trend_signal": 1, "fair_value": 50.070115, "relative_strength": 12.095541, "rate_of_change": 0.22431382189840096, "market_dynamics": 0.042431, "expectation": {"probability": 47.8617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/594fce8b-5fcf-4b7c-81ab-007c1b7aad1a/", "share_image": "https://sharemaestro.com/terminal/594fce8b-5fcf-4b7c-81ab-007c1b7aad1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}