{"ticker": {"uuid": "594fce8b-5fcf-4b7c-81ab-007c1b7aad1a", "symbol": "603296", "name": "Huaqin Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603296 rose 17.40%, moving from 90.63 to 106.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.24 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 48.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.40"}, {"label": "12-Week Change", "value": "17.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.16%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.900002, "high": 115.870003, "low": 102.650002, "close": 106.400002, "volume": 85261706}, "trend_line": 94.797667, "activity_lines": {"activity_5": 110.008001, "activity_10": 107.223637, "activity_20": 100.35581, "activity_30": 97.536882}, "trend_signal": 1, "fair_value": 74.711667, "relative_strength": 11.243019, "rate_of_change": 0.388290921413526, "market_dynamics": 1.465161, "expectation": {"probability": 48.1551, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 78.142618, "high": 78.142618, "low": 67.707479, "close": 71.082703, "volume": 54209483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.082703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.367043, "high": 71.740342, "low": 67.794518, "close": 69.748093, "volume": 28272262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.415398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.515971, "high": 70.995664, "low": 66.189118, "close": 66.198784, "volume": 14653715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.00986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.680396, "high": 70.782895, "low": 65.328386, "close": 67.929909, "volume": 12817748}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.739872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.403802, "high": 70.67651, "low": 66.78872, "close": 67.069183, "volume": 9755046}, "trend_line": null, "activity_lines": {"activity_5": 67.749386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.405734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.330309, "high": 67.891228, "low": 65.773263, "close": 66.517929, "volume": 5876630}, "trend_line": null, "activity_lines": {"activity_5": 67.120118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.0911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.160106, "high": 68.548866, "low": 65.376741, "close": 68.181366, "volume": 6928921}, "trend_line": null, "activity_lines": {"activity_5": 67.349646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.103995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.842882, "high": 69.003405, "low": 66.19878, "close": 68.481171, "volume": 7014563}, "trend_line": null, "activity_lines": {"activity_5": 67.783559, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.151142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.287753, "high": 76.305101, "low": 67.407678, "close": 74.341866, "volume": 28048480}, "trend_line": null, "activity_lines": {"activity_5": 70.018877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.521736, "high": 75.821545, "low": 68.974398, "close": 69.535324, "volume": 13551790}, "trend_line": null, "activity_lines": {"activity_5": 70.224551, "activity_10": 69.179951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.908633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.566261, "high": 78.819587, "low": 70.32836, "close": 74.690025, "volume": 28906295}, "trend_line": null, "activity_lines": {"activity_5": 71.984048, "activity_10": 70.231114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.434214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.274171, "high": 81.034276, "low": 74.274171, "close": 78.21032, "volume": 25448078}, "trend_line": null, "activity_lines": {"activity_5": 74.372172, "activity_10": 71.856742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.165556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.887293, "high": 82.44626, "low": 77.717089, "close": 78.152283, "volume": 17096780}, "trend_line": null, "activity_lines": {"activity_5": 76.072352, "activity_10": 73.317959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.77992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.336042, "high": 80.221907, "low": 77.513997, "close": 78.200645, "volume": 8816651}, "trend_line": null, "activity_lines": {"activity_5": 77.143913, "activity_10": 74.570633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.309972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.755773, "high": 77.755773, "low": 72.900872, "close": 73.442459, "volume": 9643616}, "trend_line": null, "activity_lines": {"activity_5": 76.372159, "activity_10": 74.771442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.452137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.016921, "high": 76.005296, "low": 72.775143, "close": 75.33799, "volume": 6124911}, "trend_line": null, "activity_lines": {"activity_5": 75.971774, "activity_10": 75.201015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.695003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.425024, "high": 75.425024, "low": 72.049806, "close": 74.225807, "volume": 6896737}, "trend_line": null, "activity_lines": {"activity_5": 75.157463, "activity_10": 75.268008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.843874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.096218, "high": 79.090383, "low": 74.44825, "close": 76.517868, "volume": 11807016}, "trend_line": null, "activity_lines": {"activity_5": 75.372807, "activity_10": 75.641841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.10354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.918255, "high": 78.094256, "low": 71.372835, "close": 71.662964, "volume": 7553959}, "trend_line": null, "activity_lines": {"activity_5": 74.07881, "activity_10": 74.986842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.080352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.566256, "high": 77.562345, "low": 70.802237, "close": 77.262543, "volume": 10043919}, "trend_line": null, "activity_lines": {"activity_5": 75.087185, "activity_10": 75.398655, "activity_20": 73.946916, "activity_30": null}, "trend_signal": 0, "fair_value": 72.339462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.852483, "high": 77.852483, "low": 71.25678, "close": 71.856392, "volume": 7646150}, "trend_line": null, "activity_lines": {"activity_5": 74.038838, "activity_10": 74.687037, "activity_20": 73.90091, "activity_30": null}, "trend_signal": 0, "fair_value": 72.316458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.856392, "high": 74.138778, "low": 65.763587, "close": 66.198784, "volume": 10365245}, "trend_line": null, "activity_lines": {"activity_5": 71.336728, "activity_10": 72.998284, "activity_20": 73.312399, "activity_30": null}, "trend_signal": 0, "fair_value": 72.038382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.198784, "high": 68.374785, "low": 64.022781, "close": 64.970558, "volume": 5423037}, "trend_line": null, "activity_lines": {"activity_5": 68.760343, "activity_10": 71.304608, "activity_20": 72.623816, "activity_30": null}, "trend_signal": 0, "fair_value": 71.731085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.047925, "high": 65.37674, "low": 60.608881, "close": 60.715263, "volume": 11948281}, "trend_line": null, "activity_lines": {"activity_5": 65.535348, "activity_10": 69.076911, "activity_20": 71.535815, "activity_30": null}, "trend_signal": 0, "fair_value": 71.272093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.39224, "high": 62.417379, "low": 51.837176, "close": 53.307186, "volume": 9795913}, "trend_line": null, "activity_lines": {"activity_5": 60.570841, "activity_10": 65.820206, "activity_20": 69.776639, "activity_30": null}, "trend_signal": 0, "fair_value": 70.553497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3522, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.233694, "high": 55.976419, "low": 49.177622, "close": 55.628258, "volume": 12115490}, "trend_line": null, "activity_lines": {"activity_5": 57.977048, "activity_10": 63.35161, "activity_20": 68.30405, "activity_30": null}, "trend_signal": 0, "fair_value": 69.979449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.77912, "high": 64.361281, "low": 56.295565, "close": 63.800354, "volume": 16858380}, "trend_line": null, "activity_lines": {"activity_5": 59.189163, "activity_10": 62.727208, "activity_20": 67.661612, "activity_30": null}, "trend_signal": 0, "fair_value": 69.750594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.655288, "high": 71.972442, "low": 63.326474, "close": 70.889282, "volume": 18543515}, "trend_line": null, "activity_lines": {"activity_5": 62.924149, "activity_10": 63.581256, "activity_20": 67.715172, "activity_30": null}, "trend_signal": 0, "fair_value": 69.791261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.809956, "high": 77.484975, "low": 72.533369, "close": 74.844765, "volume": 25265863}, "trend_line": null, "activity_lines": {"activity_5": 67.583048, "activity_10": 65.256821, "activity_20": 68.133978, "activity_30": null}, "trend_signal": 0, "fair_value": 69.96552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.063249, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.819623, "high": 75.647471, "low": 69.632034, "close": 70.889282, "volume": 16738058}, "trend_line": 69.996312, "activity_lines": {"activity_5": 69.981485, "activity_10": 66.155356, "activity_20": 68.173676, "activity_30": 69.310537}, "trend_signal": 0, "fair_value": 69.996312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.107844, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.60882, "high": 75.434708, "low": 70.60882, "close": 72.726791, "volume": 12510672}, "trend_line": 70.051115, "activity_lines": {"activity_5": 71.820286, "activity_10": 67.503862, "activity_20": 68.381927, "activity_30": 69.486696}, "trend_signal": 0, "fair_value": 70.084392, "relative_strength": null, "rate_of_change": 0.07829412498188848, "market_dynamics": 0.269357, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.16199, "high": 79.864069, "low": 69.525652, "close": 79.980118, "volume": 18957129}, "trend_line": 70.392182, "activity_lines": {"activity_5": 74.936961, "activity_10": 70.155328, "activity_20": 69.29032, "activity_30": 70.127277}, "trend_signal": 0, "fair_value": 70.393633, "relative_strength": null, "rate_of_change": 0.48688304247549746, "market_dynamics": 0.473129, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.283806, "high": 79.593281, "low": 71.856393, "close": 74.206474, "volume": 15940251}, "trend_line": 70.659105, "activity_lines": {"activity_5": 75.050436, "activity_10": 71.506471, "activity_20": 69.640415, "activity_30": 70.373361}, "trend_signal": 0, "fair_value": 70.509174, "relative_strength": null, "rate_of_change": 0.3791940985719001, "market_dynamics": 0.491926, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.274171, "high": 75.183251, "low": 68.568211, "close": 72.533371, "volume": 13939859}, "trend_line": 70.812554, "activity_lines": {"activity_5": 74.385065, "activity_10": 72.385488, "activity_20": 69.849956, "activity_30": 70.494281}, "trend_signal": 0, "fair_value": 70.568709, "relative_strength": null, "rate_of_change": 0.21716804932642308, "market_dynamics": 0.550612, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.514024, "high": 73.287709, "low": 65.038253, "close": 65.753914, "volume": 11555128}, "trend_line": 70.768712, "activity_lines": {"activity_5": 71.613967, "activity_10": 71.817002, "activity_20": 69.440822, "activity_30": 70.167917}, "trend_signal": 0, "fair_value": 70.431144, "relative_strength": null, "rate_of_change": -0.061912750668493256, "market_dynamics": 0.503863, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.753915, "high": 70.144599, "low": 63.781007, "close": 69.419266, "volume": 11645653}, "trend_line": 70.865423, "activity_lines": {"activity_5": 70.407011, "activity_10": 71.68864, "activity_20": 69.41738, "activity_30": 70.080856}, "trend_signal": 0, "fair_value": 70.403036, "relative_strength": null, "rate_of_change": 0.13665784958755972, "market_dynamics": 0.337289, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.192961, "high": 71.063363, "low": 69.448281, "close": 70.183281, "volume": 3637803}, "trend_line": 70.932153, "activity_lines": {"activity_5": 69.675228, "activity_10": 71.448443, "activity_20": 69.494887, "activity_30": 70.036847}, "trend_signal": 0, "fair_value": 70.397097, "relative_strength": null, "rate_of_change": 0.09416439947023618, "market_dynamics": 0.208039, "expectation": {"probability": 44.7732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.725004, "high": 51.733562, "low": 49.046372, "close": 49.605915, "volume": 12200187}, "trend_line": 70.302978, "activity_lines": {"activity_5": 62.737446, "activity_10": 67.350854, "activity_20": 67.631895, "activity_30": 68.660961}, "trend_signal": 0, "fair_value": 69.84996, "relative_strength": null, "rate_of_change": -0.8870095907000083, "market_dynamics": -0.028247, "expectation": {"probability": 58.6634, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.087818, "high": 49.77171, "low": 48.148339, "close": 49.212166, "volume": 7801322}, "trend_line": 69.465322, "activity_lines": {"activity_5": 57.308452, "activity_10": 63.568645, "activity_20": 65.859554, "activity_30": 67.300263}, "trend_signal": 0, "fair_value": 69.320786, "relative_strength": null, "rate_of_change": -1.1914943347065547, "market_dynamics": -0.239686, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.260518, "high": 55.049369, "low": 49.039463, "close": 51.809544, "volume": 21457228}, "trend_line": 68.874462, "activity_lines": {"activity_5": 54.299997, "activity_10": 60.724733, "activity_20": 64.441492, "activity_30": 66.161181}, "trend_signal": 0, "fair_value": 68.883005, "relative_strength": null, "rate_of_change": -0.8505826835438931, "market_dynamics": -0.422581, "expectation": {"probability": 43.9072, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.671387, "high": 60.099073, "low": 51.256912, "close": 59.131962, "volume": 25682615}, "trend_line": 68.35586, "activity_lines": {"activity_5": 54.661973, "activity_10": 59.559075, "activity_20": 63.842008, "activity_30": 65.532632}, "trend_signal": 0, "fair_value": 68.645175, "relative_strength": null, "rate_of_change": -0.7529670431400062, "market_dynamics": -0.532383, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.201042, "high": 59.822757, "low": 55.871415, "close": 56.645107, "volume": 23621846}, "trend_line": 67.63702, "activity_lines": {"activity_5": 54.880817, "activity_10": 58.188439, "activity_20": 63.066272, "activity_30": 64.7771}, "trend_signal": 0, "fair_value": 68.359459, "relative_strength": null, "rate_of_change": -1.0516143019779138, "market_dynamics": -0.594626, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.206475, "high": 61.18546, "low": 55.735341, "close": 56.722683, "volume": 20830903}, "trend_line": 66.9227, "activity_lines": {"activity_5": 56.028066, "activity_10": 57.256182, "activity_20": 62.343419, "activity_30": 64.072949}, "trend_signal": 0, "fair_value": 68.088836, "relative_strength": null, "rate_of_change": -1.0561080307795947, "market_dynamics": -0.591328, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.870781, "high": 59.112045, "low": 55.004709, "close": 56.347492, "volume": 17511598}, "trend_line": 66.194261, "activity_lines": {"activity_5": 56.575799, "activity_10": 56.573595, "activity_20": 61.624109, "activity_30": 63.390678}, "trend_signal": 0, "fair_value": 67.821987, "relative_strength": null, "rate_of_change": -1.0884781994749295, "market_dynamics": -0.660771, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.794579, "high": 56.683186, "low": 51.756359, "close": 54.530785, "volume": 15305047}, "trend_line": 65.563872, "activity_lines": {"activity_5": 56.042275, "activity_10": 55.854986, "activity_20": 60.752578, "activity_30": 62.638195}, "trend_signal": 0, "fair_value": 67.526627, "relative_strength": null, "rate_of_change": -0.9523318041121328, "market_dynamics": -0.80375, "expectation": {"probability": 54.5302, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.175344, "high": 54.669012, "low": 52.427752, "close": 53.326229, "volume": 8376222}, "trend_line": 64.830147, "activity_lines": {"activity_5": 54.925816, "activity_10": 55.121424, "activity_20": 59.760501, "activity_30": 61.84867}, "trend_signal": 0, "fair_value": 67.217923, "relative_strength": null, "rate_of_change": -1.1190995553160843, "market_dynamics": -0.90453, "expectation": {"probability": 51.8341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.546235, "high": 58.134579, "low": 51.470034, "close": 57.700146, "volume": 13695503}, "trend_line": 64.279291, "activity_lines": {"activity_5": 55.654378, "activity_10": 55.47572, "activity_20": 59.195949, "activity_30": 61.38867}, "trend_signal": 0, "fair_value": 67.015417, "relative_strength": null, "rate_of_change": -0.8496911166960582, "market_dynamics": -0.843181, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.265717, "high": 57.305212, "low": 51.193576, "close": 53.217625, "volume": 12166873}, "trend_line": 63.502617, "activity_lines": {"activity_5": 54.818431, "activity_10": 55.241979, "activity_20": 58.233539, "activity_30": 60.675014}, "trend_signal": 0, "fair_value": 66.727963, "relative_strength": null, "rate_of_change": -1.208280284236489, "market_dynamics": -0.844178, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.316359, "high": 54.086483, "low": 48.656114, "close": 49.465733, "volume": 9012335}, "trend_line": 62.762709, "activity_lines": {"activity_5": 52.965523, "activity_10": 54.260408, "activity_20": 56.997957, "activity_30": 59.769408}, "trend_signal": 0, "fair_value": 66.375673, "relative_strength": null, "rate_of_change": -1.165161429488803, "market_dynamics": -0.854297, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.366998, "high": 50.176617, "low": 47.451559, "close": 48.103203, "volume": 6511524}, "trend_line": 61.790731, "activity_lines": {"activity_5": 51.117223, "activity_10": 53.026493, "activity_20": 55.753462, "activity_30": 58.823634}, "trend_signal": 0, "fair_value": 66.010223, "relative_strength": null, "rate_of_change": -1.5486552691662814, "market_dynamics": -0.851438, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.45156, "high": 49.584215, "low": 45.79283, "close": 46.859154, "volume": 13193034}, "trend_line": 60.95749, "activity_lines": {"activity_5": 49.282745, "activity_10": 51.633777, "activity_20": 54.498992, "activity_30": 57.860306}, "trend_signal": 0, "fair_value": 65.634712, "relative_strength": null, "rate_of_change": -1.348488659245674, "market_dynamics": -1.014844, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.859155, "high": 47.31333, "low": 43.660175, "close": 44.074856, "volume": 14071845}, "trend_line": 60.220025, "activity_lines": {"activity_5": 46.951306, "activity_10": 49.957966, "activity_20": 53.10253, "activity_30": 56.771104}, "trend_signal": 0, "fair_value": 65.220099, "relative_strength": -29.200688, "rate_of_change": -1.2098021096341078, "market_dynamics": -0.976518, "expectation": {"probability": 37.62, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.035362, "high": 44.716629, "low": 43.048022, "close": 43.867516, "volume": 10547601}, "trend_line": 59.516591, "activity_lines": {"activity_5": 45.459107, "activity_10": 48.473007, "activity_20": 51.857299, "activity_30": 55.716104}, "trend_signal": 0, "fair_value": 64.817221, "relative_strength": -28.474801, "rate_of_change": -1.1681064562826093, "market_dynamics": -0.936979, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.482455, "high": 46.029789, "low": 43.354096, "close": 45.812576, "volume": 21037265}, "trend_line": 59.019834, "activity_lines": {"activity_5": 45.238602, "activity_10": 47.575425, "activity_20": 50.941782, "activity_30": 54.831974}, "trend_signal": 0, "fair_value": 64.465283, "relative_strength": -24.568724, "rate_of_change": -0.8346529793683836, "market_dynamics": -0.736122, "expectation": {"probability": 35.2144, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.812577, "high": 46.49384, "low": 42.623464, "close": 42.692581, "volume": 14917336}, "trend_line": 58.666014, "activity_lines": {"activity_5": 44.221642, "activity_10": 46.302116, "activity_20": 49.856366, "activity_30": 53.778602}, "trend_signal": 0, "fair_value": 64.069415, "relative_strength": -27.360653, "rate_of_change": -0.5994933838682197, "market_dynamics": -0.714744, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.297645, "high": 46.750547, "low": 42.297645, "close": 46.187763, "volume": 20457936}, "trend_line": 58.351331, "activity_lines": {"activity_5": 44.73045, "activity_10": 45.879534, "activity_20": 49.213639, "activity_30": 52.973554}, "trend_signal": 0, "fair_value": 63.7501, "relative_strength": -19.284173, "rate_of_change": -0.5363974446942913, "market_dynamics": -0.672524, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.158145, "high": 46.158145, "low": 43.887264, "close": 44.933842, "volume": 8898761}, "trend_line": 57.722447, "activity_lines": {"activity_5": 44.866045, "activity_10": 45.358757, "activity_20": 48.562118, "activity_30": 52.107909}, "trend_signal": 0, "fair_value": 63.41999, "relative_strength": -22.053066, "rate_of_change": -1.077754336057903, "market_dynamics": -0.721459, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.29916, "high": 50.196365, "low": 43.107263, "close": 50.028515, "volume": 26772373}, "trend_line": 57.027089, "activity_lines": {"activity_5": 46.642598, "activity_10": 45.996399, "activity_20": 48.516039, "activity_30": 51.611527}, "trend_signal": 0, "fair_value": 63.189103, "relative_strength": -22.711134, "rate_of_change": -1.2046578690608973, "market_dynamics": -0.426079, "expectation": {"probability": 37.3429, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.667503, "high": 55.034332, "low": 51.628009, "close": 55.034332, "volume": 7901250}, "trend_line": 56.366741, "activity_lines": {"activity_5": 49.677024, "activity_10": 47.602173, "activity_20": 48.944692, "activity_30": 51.482962}, "trend_signal": 0, "fair_value": 63.050886, "relative_strength": -20.939692, "rate_of_change": -1.1579549501465858, "market_dynamics": 0.068433, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.533814, "high": 60.533814, "low": 52.180917, "close": 54.106232, "volume": 45837654}, "trend_line": 55.807306, "activity_lines": {"activity_5": 51.787299, "activity_10": 48.937955, "activity_20": 49.25723, "activity_30": 51.337123}, "trend_signal": 0, "fair_value": 62.901809, "relative_strength": -19.015985, "rate_of_change": -0.9924912990800737, "market_dynamics": 0.566996, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.086483, "high": 57.779136, "low": 52.329017, "close": 56.772049, "volume": 40002231}, "trend_line": 55.275481, "activity_lines": {"activity_5": 54.025269, "activity_10": 50.649284, "activity_20": 49.812719, "activity_30": 51.399364}, "trend_signal": 0, "fair_value": 62.801321, "relative_strength": -15.646784, "rate_of_change": -0.9529666241190674, "market_dynamics": 1.195936, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.426481, "high": 59.339131, "low": 56.327744, "close": 57.81863, "volume": 30786812}, "trend_line": 54.536765, "activity_lines": {"activity_5": 55.906481, "activity_10": 52.370667, "activity_20": 50.47912, "activity_30": 51.563438}, "trend_signal": 0, "fair_value": 62.720955, "relative_strength": -14.624154, "rate_of_change": -1.3364261814383789, "market_dynamics": 1.360965, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.818629, "high": 57.887742, "low": 54.204964, "close": 54.214836, "volume": 32373566}, "trend_line": 53.870377, "activity_lines": {"activity_5": 55.727443, "activity_10": 53.186927, "activity_20": 50.796714, "activity_30": 51.542669}, "trend_signal": 0, "fair_value": 62.585937, "relative_strength": -18.644578, "rate_of_change": -1.2219059931405996, "market_dynamics": 1.4652, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.738125, "high": 61.767989, "low": 54.234583, "close": 59.072552, "volume": 51778346}, "trend_line": 53.421683, "activity_lines": {"activity_5": 56.888555, "activity_10": 54.698276, "activity_20": 51.58889, "activity_30": 51.878293}, "trend_signal": 0, "fair_value": 62.531041, "relative_strength": -15.288763, "rate_of_change": -0.832914163567105, "market_dynamics": 1.483914, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.734069, "high": 64.838614, "low": 58.92445, "close": 63.031784, "volume": 88817721}, "trend_line": 53.330945, "activity_lines": {"activity_5": 59.100196, "activity_10": 56.688394, "activity_20": 52.745159, "activity_30": 52.498299}, "trend_signal": 0, "fair_value": 62.538744, "relative_strength": -5.70217, "rate_of_change": -0.16985237997837274, "market_dynamics": 1.528401, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.399886, "high": 63.584696, "low": 57.463189, "close": 61.027485, "volume": 51904325}, "trend_line": 53.051219, "activity_lines": {"activity_5": 60.048701, "activity_10": 57.944291, "activity_20": 53.670062, "activity_30": 52.99485}, "trend_signal": 0, "fair_value": 62.515846, "relative_strength": -6.303591, "rate_of_change": -0.5245097382017074, "market_dynamics": 1.531032, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 60.602928, "high": 62.617099, "low": 57.018885, "close": 61.758114, "volume": 46373497}, "trend_line": 52.77038, "activity_lines": {"activity_5": 60.957053, "activity_10": 59.063216, "activity_20": 54.627875, "activity_30": 53.556585}, "trend_signal": 1, "fair_value": 62.504537, "relative_strength": -6.366649, "rate_of_change": -0.5293733212803277, "market_dynamics": 1.555517, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.162922, "high": 65.855572, "low": 61.481661, "close": 63.091026, "volume": 36524619}, "trend_line": 53.219884, "activity_lines": {"activity_5": 62.047077, "activity_10": 60.118593, "activity_20": 55.693309, "activity_30": 54.222434}, "trend_signal": 1, "fair_value": 62.513162, "relative_strength": -5.950714, "rate_of_change": 0.8518111865027264, "market_dynamics": 1.455725, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.923177, "high": 65.401398, "low": 60.158627, "close": 61.639633, "volume": 41786742}, "trend_line": 53.634133, "activity_lines": {"activity_5": 62.061558, "activity_10": 60.67258, "activity_20": 56.573499, "activity_30": 54.765643}, "trend_signal": 1, "fair_value": 62.500502, "relative_strength": -7.165753, "rate_of_change": 0.7783726097561544, "market_dynamics": 1.340312, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.639635, "high": 65.16444, "low": 59.250271, "close": 64.058617, "volume": 39342234}, "trend_line": 54.042435, "activity_lines": {"activity_5": 62.711227, "activity_10": 61.546286, "activity_20": 57.626098, "activity_30": 55.43819}, "trend_signal": 1, "fair_value": 62.522761, "relative_strength": -2.169305, "rate_of_change": 0.7612726768604595, "market_dynamics": 1.314912, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.164437, "high": 75.679611, "low": 62.301152, "close": 71.986961, "volume": 88975758}, "trend_line": 54.470935, "activity_lines": {"activity_5": 65.935223, "activity_10": 63.680557, "activity_20": 59.357798, "activity_30": 56.595902}, "trend_signal": 1, "fair_value": 62.656059, "relative_strength": 9.270925, "rate_of_change": 0.7928954348559604, "market_dynamics": 1.467321, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.095561, "high": 77.012518, "low": 65.164436, "close": 66.526962, "volume": 74322945}, "trend_line": 54.80033, "activity_lines": {"activity_5": 66.608586, "activity_10": 64.545465, "activity_20": 60.449843, "activity_30": 57.37371}, "trend_signal": 1, "fair_value": 62.709822, "relative_strength": 7.477709, "rate_of_change": 0.6047169926493923, "market_dynamics": 1.598537, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 66.378871, "high": 71.789487, "low": 66.033296, "close": 67.998108, "volume": 49113613}, "trend_line": 55.176178, "activity_lines": {"activity_5": 67.454409, "activity_10": 65.519522, "activity_20": 61.575082, "activity_30": 58.22518}, "trend_signal": 1, "fair_value": 62.782264, "relative_strength": 11.684171, "rate_of_change": 0.6858498844806186, "market_dynamics": 1.604631, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.208233, "high": 73.556825, "low": 64.848492, "close": 70.683662, "volume": 56282705}, "trend_line": 55.65405, "activity_lines": {"activity_5": 68.868278, "activity_10": 66.731256, "activity_20": 62.84118, "activity_30": 59.225662}, "trend_signal": 1, "fair_value": 62.88904, "relative_strength": 13.602785, "rate_of_change": 0.866083910342608, "market_dynamics": 1.619128, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.088476, "high": 79.885685, "low": 69.281642, "close": 77.713531, "volume": 61144572}, "trend_line": 56.426808, "activity_lines": {"activity_5": 72.022501, "activity_10": 69.010037, "activity_20": 64.658356, "activity_30": 60.648855}, "trend_signal": 1, "fair_value": 63.0867, "relative_strength": 24.367496, "rate_of_change": 1.3885027235214744, "market_dynamics": 1.498336, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.424415, "high": 78.493528, "low": 73.527209, "close": 73.566704, "volume": 7713548}, "trend_line": 57.101491, "activity_lines": {"activity_5": 72.884121, "activity_10": 70.267909, "activity_20": 65.913829, "activity_30": 61.754654}, "trend_signal": 1, "fair_value": 63.224595, "relative_strength": 17.596296, "rate_of_change": 1.1956781251918445, "market_dynamics": 1.321587, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.02518, "high": 80.79403, "low": 75.679612, "close": 78.375046, "volume": 40357516}, "trend_line": 57.790654, "activity_lines": {"activity_5": 75.243205, "activity_10": 72.172039, "activity_20": 67.496864, "activity_30": 63.127142}, "trend_signal": 1, "fair_value": 63.421354, "relative_strength": 22.755074, "rate_of_change": 1.206908940433798, "market_dynamics": 1.323078, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.884167, "high": 88.436043, "low": 74.958849, "close": 86.066422, "volume": 57391969}, "trend_line": 58.885614, "activity_lines": {"activity_5": 79.376209, "activity_10": 75.172474, "activity_20": 69.653167, "activity_30": 64.951385}, "trend_signal": 1, "fair_value": 63.711675, "relative_strength": 32.237609, "rate_of_change": 1.8947008282688638, "market_dynamics": 1.32342, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.656285, "high": 99.632477, "low": 85.750474, "close": 99.632477, "volume": 72709771}, "trend_line": 60.557839, "activity_lines": {"activity_5": 86.826677, "activity_10": 80.221731, "activity_20": 72.929867, "activity_30": 67.580215}, "trend_signal": 1, "fair_value": 64.166369, "relative_strength": 50.38676, "rate_of_change": 2.8397852827008045, "market_dynamics": 1.369526, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.189686, "high": 104.638292, "low": 85.237065, "close": 87.142632, "volume": 78541667}, "trend_line": 61.859153, "activity_lines": {"activity_5": 88.183942, "activity_10": 82.309328, "activity_20": 74.804685, "activity_30": 69.295363}, "trend_signal": 1, "fair_value": 64.453572, "relative_strength": 33.4708, "rate_of_change": 2.148877868643889, "market_dynamics": 1.47195, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.392244, "high": 86.550224, "low": 77.634537, "close": 83.667191, "volume": 83845107}, "trend_line": 63.086088, "activity_lines": {"activity_5": 87.75412, "activity_10": 83.345317, "activity_20": 76.191192, "activity_30": 70.702333}, "trend_signal": 1, "fair_value": 64.690777, "relative_strength": 26.155925, "rate_of_change": 1.9834332358220252, "market_dynamics": 1.462002, "expectation": {"probability": 63.4199, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.259587, "high": 85.503639, "low": 77.80239, "close": 80.843391, "volume": 54905098}, "trend_line": 64.311706, "activity_lines": {"activity_5": 85.709666, "activity_10": 83.65552, "activity_20": 77.180695, "activity_30": 71.847965}, "trend_signal": 1, "fair_value": 64.88776, "relative_strength": 20.171075, "rate_of_change": 1.9427706469927322, "market_dynamics": 1.258549, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.899851, "high": 82.936561, "low": 77.506185, "close": 77.950485, "volume": 37484398}, "trend_line": 65.447805, "activity_lines": {"activity_5": 82.536354, "activity_10": 83.179442, "activity_20": 77.78504, "activity_30": 72.727887}, "trend_signal": 1, "fair_value": 65.045142, "relative_strength": 17.83551, "rate_of_change": 1.7665508671158583, "market_dynamics": 0.869782, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.187455, "high": 79.737582, "low": 75.126692, "close": 77.348213, "volume": 33215488}, "trend_line": 66.498993, "activity_lines": {"activity_5": 79.703346, "activity_10": 82.412907, "activity_20": 78.219, "activity_30": 73.495655}, "trend_signal": 1, "fair_value": 65.191608, "relative_strength": 17.76776, "rate_of_change": 1.6061470663530981, "market_dynamics": 0.401207, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.012516, "high": 79.856052, "low": 70.091262, "close": 70.969994, "volume": 32034976}, "trend_line": 67.441573, "activity_lines": {"activity_5": 76.229883, "activity_10": 80.365523, "activity_20": 77.958483, "activity_30": 73.784107}, "trend_signal": 1, "fair_value": 65.259589, "relative_strength": 8.670803, "rate_of_change": 1.417434997850278, "market_dynamics": -0.167919, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.058615, "high": 68.007978, "low": 54.797368, "close": 67.237854, "volume": 86144992}, "trend_line": 68.143243, "activity_lines": {"activity_5": 72.59055, "activity_10": 77.762177, "activity_20": 77.304723, "activity_30": 73.770963}, "trend_signal": 1, "fair_value": 65.282592, "relative_strength": 6.597461, "rate_of_change": 1.0404116760443782, "market_dynamics": -0.482016, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.212534, "high": 69.893801, "low": 59.487232, "close": 61.274319, "volume": 81000684}, "trend_line": 68.687925, "activity_lines": {"activity_5": 68.05866, "activity_10": 74.189622, "activity_20": 76.053434, "activity_30": 73.327807}, "trend_signal": 0, "fair_value": 65.23652, "relative_strength": -3.736975, "rate_of_change": 0.7993191636036588, "market_dynamics": -0.727801, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.918879, "high": 66.773796, "low": 60.622678, "close": 65.510002, "volume": 58388124}, "trend_line": 69.203975, "activity_lines": {"activity_5": 66.24327, "activity_10": 71.698114, "activity_20": 75.207847, "activity_30": 73.12278}, "trend_signal": 0, "fair_value": 65.239627, "relative_strength": 2.608375, "rate_of_change": 0.7512965342889493, "market_dynamics": -0.882661, "expectation": {"probability": 37.4522, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.658108, "high": 65.944437, "low": 62.883682, "close": 65.164436, "volume": 25348852}, "trend_line": 69.541645, "activity_lines": {"activity_5": 65.142056, "activity_10": 69.517528, "activity_20": 74.317831, "activity_30": 72.862164}, "trend_signal": 0, "fair_value": 65.238783, "relative_strength": 2.844873, "rate_of_change": 0.4879343997219853, "market_dynamics": -0.935653, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.139117, "high": 73.833283, "low": 66.211015, "close": 71.937592, "volume": 67601039}, "trend_line": 70.136024, "activity_lines": {"activity_5": 67.110813, "activity_10": 69.195118, "activity_20": 74.056092, "activity_30": 73.016742}, "trend_signal": 0, "fair_value": 65.313214, "relative_strength": 10.756042, "rate_of_change": 0.8547094334625008, "market_dynamics": -0.924661, "expectation": {"probability": 37.2574, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.544169, "high": 76.9829, "low": 69.024944, "close": 73.023666, "volume": 84551298}, "trend_line": 70.677744, "activity_lines": {"activity_5": 69.377089, "activity_10": 69.34663, "activity_20": 73.86027, "activity_30": 73.203041}, "trend_signal": 0, "fair_value": 65.397944, "relative_strength": 10.91057, "rate_of_change": 0.7723848161110444, "market_dynamics": -0.815059, "expectation": {"probability": 38.5298, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.865696, "high": 72.865696, "low": 67.208235, "close": 67.336586, "volume": 54310968}, "trend_line": 70.995009, "activity_lines": {"activity_5": 69.36195, "activity_10": 68.657647, "activity_20": 73.117884, "activity_30": 72.987482}, "trend_signal": 0, "fair_value": 65.419016, "relative_strength": 2.519424, "rate_of_change": 0.44888954010755056, "market_dynamics": -0.80718, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.139115, "high": 67.998104, "low": 64.177099, "close": 65.470512, "volume": 34830259}, "trend_line": 71.370199, "activity_lines": {"activity_5": 68.320635, "activity_10": 67.874955, "activity_20": 72.193922, "activity_30": 72.631063}, "trend_signal": 0, "fair_value": 65.41957, "relative_strength": -0.334564, "rate_of_change": 0.5284737691913012, "market_dynamics": -0.793072, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.055829, "high": 71.980003, "low": 65.045954, "close": 70.769997, "volume": 38955462}, "trend_line": 71.760113, "activity_lines": {"activity_5": 69.048448, "activity_10": 68.282715, "activity_20": 71.786709, "activity_30": 72.592341}, "trend_signal": 0, "fair_value": 65.476489, "relative_strength": 6.283885, "rate_of_change": 0.5463260653091419, "market_dynamics": -0.889524, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.209999, "high": 72.68, "low": 68.449997, "close": 68.68, "volume": 39157941}, "trend_line": 71.948387, "activity_lines": {"activity_5": 68.705891, "activity_10": 68.430079, "activity_20": 71.180037, "activity_30": 72.393624}, "trend_signal": 0, "fair_value": 65.51021, "relative_strength": 3.235602, "rate_of_change": 0.2623658075900643, "market_dynamics": -1.02925, "expectation": {"probability": 45.2273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.559998, "high": 70.650002, "low": 67.699997, "close": 68.260002, "volume": 30215206}, "trend_line": 72.189471, "activity_lines": {"activity_5": 68.440507, "activity_10": 68.542717, "activity_20": 70.576382, "activity_30": 72.155663}, "trend_signal": 0, "fair_value": 65.538854, "relative_strength": 2.973532, "rate_of_change": 0.3350790894033535, "market_dynamics": -1.006478, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.339996, "high": 76.910004, "low": 67.099998, "close": 75.269997, "volume": 51854574}, "trend_line": 72.639867, "activity_lines": {"activity_5": 70.829367, "activity_10": 69.911314, "activity_20": 70.665616, "activity_30": 72.354407}, "trend_signal": 0, "fair_value": 65.639175, "relative_strength": 11.025051, "rate_of_change": 0.6239081596816215, "market_dynamics": -0.665073, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.239998, "high": 85.559998, "low": 75.230003, "close": 82.889999, "volume": 67031041}, "trend_line": 73.299833, "activity_lines": {"activity_5": 75.229332, "activity_10": 72.4109, "activity_20": 71.495351, "activity_30": 73.015706}, "trend_signal": 0, "fair_value": 65.815204, "relative_strength": 19.89654, "rate_of_change": 0.9085451657008284, "market_dynamics": -0.202582, "expectation": {"probability": 38.9064, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.470001, "high": 88.400002, "low": 79.800003, "close": 80.269997, "volume": 57982348}, "trend_line": 73.920845, "activity_lines": {"activity_5": 77.594665, "activity_10": 74.118121, "activity_20": 72.090687, "activity_30": 73.465394}, "trend_signal": 0, "fair_value": 65.961212, "relative_strength": 14.473294, "rate_of_change": 0.847221575525272, "market_dynamics": 0.22631, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.199997, "high": 92.099998, "low": 82.199997, "close": 87.18, "volume": 71998444}, "trend_line": 74.691558, "activity_lines": {"activity_5": 81.629999, "activity_10": 76.80706, "activity_20": 73.436321, "activity_30": 74.320823}, "trend_signal": 0, "fair_value": 66.1734, "relative_strength": 22.667203, "rate_of_change": 1.04261930447359, "market_dynamics": 0.764837, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.18, "high": 87.220001, "low": 81.779999, "close": 83.800003, "volume": 49152006}, "trend_line": 75.085326, "activity_lines": {"activity_5": 83.305333, "activity_10": 78.60432, "activity_20": 74.459872, "activity_30": 74.908465}, "trend_signal": 0, "fair_value": 66.347921, "relative_strength": 15.28538, "rate_of_change": 0.527192109180524, "market_dynamics": 0.926567, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.0, "high": 86.989998, "low": 78.68, "close": 80.389999, "volume": 72481879}, "trend_line": 75.547427, "activity_lines": {"activity_5": 82.808, "activity_10": 79.585645, "activity_20": 75.158029, "activity_30": 75.250702}, "trend_signal": 0, "fair_value": 66.485588, "relative_strength": 11.005339, "rate_of_change": 0.6154344991456842, "market_dynamics": 0.934434, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.0, "high": 81.900002, "low": 78.959999, "close": 79.309998, "volume": 36651700}, "trend_line": 75.92449, "activity_lines": {"activity_5": 81.609333, "activity_10": 80.133272, "activity_20": 75.755488, "activity_30": 75.493448}, "trend_signal": 0, "fair_value": 66.610097, "relative_strength": 6.699929, "rate_of_change": 0.4991076664993592, "market_dynamics": 0.816516, "expectation": {"probability": 48.6906, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.519997, "high": 87.480003, "low": 79.489998, "close": 85.410004, "volume": 59881174}, "trend_line": 76.415368, "activity_lines": {"activity_5": 82.682668, "activity_10": 81.538364, "activity_20": 76.927425, "activity_30": 76.105417}, "trend_signal": 0, "fair_value": 66.790865, "relative_strength": 12.167999, "rate_of_change": 0.6465344712885065, "market_dynamics": 0.70266, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.860001, "high": 97.449997, "low": 83.660004, "close": 95.220001, "volume": 80571393}, "trend_line": 76.998917, "activity_lines": {"activity_5": 86.683334, "activity_10": 84.460909, "activity_20": 78.995259, "activity_30": 77.318619}, "trend_signal": 1, "fair_value": 67.061619, "relative_strength": 19.770547, "rate_of_change": 0.7636539812253538, "market_dynamics": 0.865823, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.400002, "high": 99.82, "low": 92.550003, "close": 98.349998, "volume": 85803892}, "trend_line": 77.825027, "activity_lines": {"activity_5": 91.191333, "activity_10": 87.47, "activity_20": 81.245711, "activity_30": 78.696108}, "trend_signal": 1, "fair_value": 67.356792, "relative_strength": 21.620978, "rate_of_change": 1.07288521993108, "market_dynamics": 1.058635, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.260002, "high": 103.5, "low": 82.510002, "close": 88.0, "volume": 90115584}, "trend_line": 78.145859, "activity_lines": {"activity_5": 91.279333, "activity_10": 88.050182, "activity_20": 82.362297, "activity_30": 79.352558}, "trend_signal": 1, "fair_value": 67.54972, "relative_strength": 9.351183, "rate_of_change": 0.4122478492683283, "market_dynamics": 1.283991, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.5, "high": 97.879997, "low": 82.519997, "close": 94.580002, "volume": 89441680}, "trend_line": 78.429645, "activity_lines": {"activity_5": 93.053334, "activity_10": 89.595273, "activity_20": 83.978283, "activity_30": 80.412825}, "trend_signal": 1, "fair_value": 67.8, "relative_strength": 14.993461, "rate_of_change": 0.3631491209278179, "market_dynamics": 1.427764, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.220001, "high": 98.849998, "low": 89.099998, "close": 97.93, "volume": 119273947}, "trend_line": 78.372896, "activity_lines": {"activity_5": 94.926, "activity_10": 91.53691, "activity_20": 85.774889, "activity_30": 81.670913}, "trend_signal": 1, "fair_value": 68.076422, "relative_strength": 19.642771, "rate_of_change": -0.0723565687438677, "market_dynamics": 1.484072, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.93, "high": 111.029999, "low": 96.150002, "close": 104.550003, "volume": 126936795}, "trend_line": 78.953141, "activity_lines": {"activity_5": 98.170668, "activity_10": 94.361092, "activity_20": 88.045945, "activity_30": 83.359758}, "trend_signal": 1, "fair_value": 68.408, "relative_strength": 26.204869, "rate_of_change": 0.7403643729077014, "market_dynamics": 1.544867, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.949997, "high": 108.279999, "low": 101.279999, "close": 105.360001, "volume": 28488442}, "trend_line": 79.676235, "activity_lines": {"activity_5": 101.063335, "activity_10": 97.016728, "activity_20": 90.238846, "activity_30": 85.063427}, "trend_signal": 1, "fair_value": 68.740901, "relative_strength": 24.21728, "rate_of_change": 0.9158521001716743, "market_dynamics": 1.552675, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.550003, "high": 110.18, "low": 96.699997, "close": 97.599998, "volume": 37219749}, "trend_line": 80.234789, "activity_lines": {"activity_5": 100.902, "activity_10": 97.869455, "activity_20": 91.538717, "activity_30": 86.219798}, "trend_signal": 1, "fair_value": 68.998571, "relative_strength": 13.82297, "rate_of_change": 0.7010296106486468, "market_dynamics": 1.350852, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.730003, "high": 99.400002, "low": 91.07, "close": 91.309998, "volume": 54033175}, "trend_line": 80.680106, "activity_lines": {"activity_5": 98.003999, "activity_10": 97.265636, "activity_20": 92.095429, "activity_30": 86.934328}, "trend_signal": 1, "fair_value": 69.196018, "relative_strength": 7.477085, "rate_of_change": 0.5550173503914725, "market_dynamics": 0.977355, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.800003, "high": 95.400002, "low": 89.019997, "close": 95.400002, "volume": 47898983}, "trend_line": 81.281832, "activity_lines": {"activity_5": 96.687333, "activity_10": 97.187273, "activity_20": 92.918619, "activity_30": 87.883999}, "trend_signal": 1, "fair_value": 69.425877, "relative_strength": 8.523425, "rate_of_change": 0.7458170667252214, "market_dynamics": 0.5106, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 96.510002, "high": 110.989998, "low": 95.419998, "close": 101.620003, "volume": 85618281}, "trend_line": 82.303499, "activity_lines": {"activity_5": 97.612668, "activity_10": 98.058183, "activity_20": 94.216905, "activity_30": 89.196139}, "trend_signal": 1, "fair_value": 69.705826, "relative_strength": 14.56464, "rate_of_change": 1.2569438641589772, "market_dynamics": 0.36768, "expectation": {"probability": 49.2887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.07, "high": 101.18, "low": 93.300003, "close": 94.279999, "volume": 48659484}, "trend_line": 83.204904, "activity_lines": {"activity_5": 96.286667, "activity_10": 97.478182, "activity_20": 94.659286, "activity_30": 89.968816}, "trend_signal": 1, "fair_value": 69.917672, "relative_strength": 4.572149, "rate_of_change": 1.0952207511857994, "market_dynamics": 0.151163, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.599998, "high": 95.489998, "low": 88.160004, "close": 88.610001, "volume": 51430443}, "trend_line": 84.116093, "activity_lines": {"activity_5": 93.809334, "activity_10": 95.941273, "activity_20": 94.437762, "activity_30": 90.317532}, "trend_signal": 1, "fair_value": 70.077436, "relative_strength": -1.817514, "rate_of_change": 1.0951145379604157, "market_dynamics": -0.095437, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 88.610001, "low": 84.559998, "close": 84.769997, "volume": 44985991}, "trend_line": 84.758093, "activity_lines": {"activity_5": 90.651333, "activity_10": 93.695091, "activity_20": 93.787, "activity_30": 90.359719}, "trend_signal": 1, "fair_value": 70.201949, "relative_strength": -2.545138, "rate_of_change": 0.7632308837739241, "market_dynamics": -0.383764, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.870003, "high": 89.970001, "low": 83.830002, "close": 87.730003, "volume": 44592200}, "trend_line": 85.510279, "activity_lines": {"activity_5": 88.916, "activity_10": 92.165455, "activity_20": 93.409191, "activity_30": 90.551456}, "trend_signal": 1, "fair_value": 70.349244, "relative_strength": -0.870902, "rate_of_change": 0.8874503582802349, "market_dynamics": -0.810258, "expectation": {"probability": 47.8168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.07, "high": 92.220001, "low": 87.110001, "close": 91.449997, "volume": 42323298}, "trend_line": 86.160692, "activity_lines": {"activity_5": 88.931999, "activity_10": 91.497636, "activity_20": 93.350143, "activity_30": 90.934663}, "trend_signal": 1, "fair_value": 70.525083, "relative_strength": 2.531822, "rate_of_change": 0.7606255149746387, "market_dynamics": -0.972084, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.449997, "high": 100.879997, "low": 90.660004, "close": 95.5, "volume": 79974305}, "trend_line": 86.909903, "activity_lines": {"activity_5": 90.975999, "activity_10": 91.804363, "activity_20": 93.656476, "activity_30": 91.537199}, "trend_signal": 1, "fair_value": 70.731488, "relative_strength": 6.869322, "rate_of_change": 0.8695508155853746, "market_dynamics": -0.837445, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.610001, "high": 95.459999, "low": 89.32, "close": 89.370003, "volume": 38164244}, "trend_line": 87.64435, "activity_lines": {"activity_5": 90.895334, "activity_10": 91.175819, "activity_20": 93.323286, "activity_30": 91.695915}, "trend_signal": 1, "fair_value": 70.884262, "relative_strength": -0.348434, "rate_of_change": 0.8450671035727688, "market_dynamics": -0.807191, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.0, "high": 94.959999, "low": 89.809998, "close": 91.970001, "volume": 38343566}, "trend_line": 88.527667, "activity_lines": {"activity_5": 91.630668, "activity_10": 91.169637, "activity_20": 93.194953, "activity_30": 91.97499}, "trend_signal": 1, "fair_value": 71.055691, "relative_strength": 0.485712, "rate_of_change": 1.0078424907024708, "market_dynamics": -0.757798, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.800003, "high": 94.25, "low": 90.040001, "close": 90.739998, "volume": 23266571}, "trend_line": 89.193333, "activity_lines": {"activity_5": 91.476, "activity_10": 90.927818, "activity_20": 92.889191, "activity_30": 92.117721}, "trend_signal": 1, "fair_value": 71.214435, "relative_strength": -1.163866, "rate_of_change": 0.751929902320821, "market_dynamics": -0.791942, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 91.540001, "high": 99.230003, "low": 91.129997, "close": 96.400002, "volume": 63095172}, "trend_line": 90.117334, "activity_lines": {"activity_5": 93.007334, "activity_10": 91.799819, "activity_20": 93.097096, "activity_30": 92.582667}, "trend_signal": 1, "fair_value": 71.41592, "relative_strength": 0.975828, "rate_of_change": 1.03595298989444, "market_dynamics": -0.820206, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.599998, "high": 98.589996, "low": 94.010002, "close": 97.669998, "volume": 63597418}, "trend_line": 91.097667, "activity_lines": {"activity_5": 94.632, "activity_10": 92.997636, "activity_20": 93.420333, "activity_30": 93.069936}, "trend_signal": 1, "fair_value": 71.624286, "relative_strength": 2.596913, "rate_of_change": 1.0878406589347192, "market_dynamics": -0.534496, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.879997, "high": 97.480003, "low": 89.080002, "close": 89.459999, "volume": 66784150}, "trend_line": 91.570667, "activity_lines": {"activity_5": 93.375333, "activity_10": 92.641091, "activity_20": 92.964905, "activity_30": 92.96428}, "trend_signal": 1, "fair_value": 71.764724, "relative_strength": -6.630263, "rate_of_change": 0.5192229566098536, "market_dynamics": -0.393823, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.0, "high": 92.650002, "low": 84.019997, "close": 86.459999, "volume": 57766105}, "trend_line": 91.689667, "activity_lines": {"activity_5": 91.112666, "activity_10": 91.723636, "activity_20": 92.216809, "activity_30": 92.634559}, "trend_signal": 0, "fair_value": 71.879531, "relative_strength": -9.238946, "rate_of_change": 0.1299542789177235, "market_dynamics": -0.353105, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.07, "high": 86.93, "low": 80.839996, "close": 82.5, "volume": 43609846}, "trend_line": 91.764, "activity_lines": {"activity_5": 87.897333, "activity_10": 90.055454, "activity_20": 91.130238, "activity_30": 92.041677}, "trend_signal": 0, "fair_value": 71.96186, "relative_strength": -12.029531, "rate_of_change": 0.08107020390857758, "market_dynamics": -0.574853, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.470001, "high": 89.849998, "low": 83.330002, "close": 88.879997, "volume": 47592822}, "trend_line": 91.820667, "activity_lines": {"activity_5": 87.357999, "activity_10": 89.642363, "activity_20": 90.724761, "activity_30": 91.855613}, "trend_signal": 0, "fair_value": 72.092, "relative_strength": -5.297997, "rate_of_change": 0.06175297502288966, "market_dynamics": -0.782797, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.279999, "high": 93.25, "low": 87.959999, "close": 92.169998, "volume": 40905085}, "trend_line": 92.099667, "activity_lines": {"activity_5": 88.416665, "activity_10": 89.874181, "activity_20": 90.707238, "activity_30": 91.87815}, "trend_signal": 0, "fair_value": 72.245267, "relative_strength": -3.103641, "rate_of_change": 0.30385316194664147, "market_dynamics": -0.776964, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 91.550003, "low": 85.529999, "close": 86.190002, "volume": 43544924}, "trend_line": 92.293, "activity_lines": {"activity_5": 87.848666, "activity_10": 89.079272, "activity_20": 90.183, "activity_30": 91.496882}, "trend_signal": 0, "fair_value": 72.350909, "relative_strength": -8.127268, "rate_of_change": 0.2099171542064422, "market_dynamics": -0.724816, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.300003, "high": 92.839996, "low": 81.18, "close": 90.629997, "volume": 52443656}, "trend_line": 92.670333, "activity_lines": {"activity_5": 88.978665, "activity_10": 89.149453, "activity_20": 90.135952, "activity_30": 91.389591}, "trend_signal": 0, "fair_value": 72.488346, "relative_strength": -2.495639, "rate_of_change": 0.4088424907631056, "market_dynamics": -0.480881, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.160004, "high": 90.489998, "low": 85.900002, "close": 86.809998, "volume": 34162036}, "trend_line": 92.717, "activity_lines": {"activity_5": 88.557332, "activity_10": 88.549453, "activity_20": 89.728333, "activity_30": 91.011505}, "trend_signal": 0, "fair_value": 72.595224, "relative_strength": -3.199265, "rate_of_change": 0.050358079537708524, "market_dynamics": -0.553141, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.339996, "high": 92.360001, "low": 83.019997, "close": 84.68, "volume": 71360002}, "trend_line": 92.365666, "activity_lines": {"activity_5": 87.138666, "activity_10": 87.633635, "activity_20": 89.158761, "activity_30": 90.492989}, "trend_signal": 0, "fair_value": 72.684741, "relative_strength": -4.404939, "rate_of_change": -0.37893158751900324, "market_dynamics": -0.62952, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.879997, "high": 93.309998, "low": 79.75, "close": 90.900002, "volume": 88569623}, "trend_line": 92.117333, "activity_lines": {"activity_5": 88.073333, "activity_10": 88.061818, "activity_20": 89.262238, "activity_30": 90.39843}, "trend_signal": 0, "fair_value": 72.818676, "relative_strength": 3.475617, "rate_of_change": -0.2688585604958474, "market_dynamics": -0.392147, "expectation": {"probability": 42.4857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.959999, "high": 101.980003, "low": 90.959999, "close": 98.800003, "volume": 74335330}, "trend_line": 92.477333, "activity_lines": {"activity_5": 91.726001, "activity_10": 90.049455, "activity_20": 90.13419, "activity_30": 90.82957}, "trend_signal": 0, "fair_value": 73.008321, "relative_strength": 9.145137, "rate_of_change": 0.3908059300848402, "market_dynamics": -0.103246, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.760002, "high": 101.519997, "low": 95.650002, "close": 97.400002, "volume": 65876033}, "trend_line": 92.571333, "activity_lines": {"activity_5": 94.071335, "activity_10": 91.612728, "activity_20": 90.824286, "activity_30": 91.147161}, "trend_signal": 0, "fair_value": 73.185072, "relative_strength": 5.573959, "rate_of_change": 0.10164652996642333, "market_dynamics": 0.345177, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.0, "high": 110.330002, "low": 97.879997, "close": 107.540001, "volume": 86636258}, "trend_line": 92.891667, "activity_lines": {"activity_5": 99.345335, "activity_10": 94.820728, "activity_20": 92.419952, "activity_30": 92.112882}, "trend_signal": 0, "fair_value": 73.43223, "relative_strength": 15.007538, "rate_of_change": 0.3460401720692545, "market_dynamics": 0.92128, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.599998, "high": 110.529999, "low": 97.699997, "close": 103.610001, "volume": 69533311}, "trend_line": 92.860333, "activity_lines": {"activity_5": 101.927335, "activity_10": 96.85891, "activity_20": 93.547, "activity_30": 92.804387}, "trend_signal": 0, "fair_value": 73.647786, "relative_strength": 9.447317, "rate_of_change": -0.0337317662735034, "market_dynamics": 1.145162, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.230003, "high": 122.0, "low": 106.139999, "close": 118.599998, "volume": 64457933}, "trend_line": 93.301667, "activity_lines": {"activity_5": 108.244, "activity_10": 101.354728, "activity_20": 96.043762, "activity_30": 94.465011}, "trend_signal": 1, "fair_value": 73.966596, "relative_strength": 22.380904, "rate_of_change": 0.4752664412693821, "market_dynamics": 1.314493, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 121.68, "low": 108.080002, "close": 113.849998, "volume": 106051387}, "trend_line": 93.843333, "activity_lines": {"activity_5": 111.130666, "activity_10": 104.506364, "activity_20": 97.978143, "activity_30": 95.79071}, "trend_signal": 1, "fair_value": 74.247465, "relative_strength": 18.156899, "rate_of_change": 0.5805533999730214, "market_dynamics": 1.544901, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.5, "high": 117.5, "low": 104.389999, "close": 108.940002, "volume": 90232674}, "trend_line": 94.431, "activity_lines": {"activity_5": 111.377333, "activity_10": 106.262364, "activity_20": 99.328333, "activity_30": 96.764688}, "trend_signal": 1, "fair_value": 74.49007, "relative_strength": 13.230602, "rate_of_change": 0.6262213640685547, "market_dynamics": 1.485695, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.900002, "high": 115.870003, "low": 102.650002, "close": 106.400002, "volume": 85261706}, "trend_line": 94.797667, "activity_lines": {"activity_5": 110.008001, "activity_10": 107.223637, "activity_20": 100.35581, "activity_30": 97.536882}, "trend_signal": 1, "fair_value": 74.711667, "relative_strength": 11.243019, "rate_of_change": 0.388290921413526, "market_dynamics": 1.465161, "expectation": {"probability": 48.1551, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/594fce8b-5fcf-4b7c-81ab-007c1b7aad1a/", "share_image": "https://sharemaestro.com/terminal/594fce8b-5fcf-4b7c-81ab-007c1b7aad1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}