{"ticker": {"uuid": "595074ea-e526-4c62-8272-eac09f0a94be", "symbol": "EX54", "name": "ISHARES STOXX SC 200 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX54 rose 9.46%, moving from 35.96 to 39.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 61.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.35"}, {"label": "12-Week Change", "value": "9.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.62%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.20"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.369999, "high": 39.575001, "low": 39.005001, "close": 39.355, "volume": 60}, "trend_line": 36.871333, "activity_lines": {"activity_5": 38.696333, "activity_10": 38.250272, "activity_20": 37.635333, "activity_30": 37.391075}, "trend_signal": 1, "fair_value": 35.839655, "relative_strength": -10.201205, "rate_of_change": 0.37021578108466524, "market_dynamics": 0.129013, "expectation": {"probability": 61.6236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 31.969999, "high": 32.314999, "low": 31.969999, "close": 32.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.294998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.509998, "high": 33.575001, "low": 32.509998, "close": 33.575001, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.595001, "high": 33.895, "low": 33.435001, "close": 33.805, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.174999, "high": 34.619999, "low": 34.150002, "close": 34.575001, "volume": 1517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.5625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.334999, "high": 34.849998, "low": 34.025002, "close": 34.025002, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 33.952334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.674999, "high": 34.985001, "low": 34.66, "close": 34.77, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.324001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.840834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.845001, "high": 35.009998, "low": 34.634998, "close": 34.974998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.002857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.095001, "high": 35.220001, "low": 34.439999, "close": 34.439999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.602333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.0575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.285, "high": 34.34, "low": 33.744999, "close": 33.860001, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 34.37, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.035556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.84, "high": 34.740002, "low": 33.735001, "close": 34.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.477, "activity_10": 34.369818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.1055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 34.505001, "close": 34.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.518334, "activity_10": 34.474273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.157727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.755001, "high": 35.334999, "low": 34.755001, "close": 35.080002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.699001, "activity_10": 34.608091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.234584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.91, "high": 35.279999, "low": 34.834999, "close": 35.174999, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 34.904334, "activity_10": 34.731818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.306923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.380001, "high": 35.575001, "low": 34.93, "close": 35.240002, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 35.082334, "activity_10": 34.842455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.373572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.580002, "high": 35.580002, "low": 34.264999, "close": 34.264999, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 34.843334, "activity_10": 34.763728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.366334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.455002, "high": 35.279999, "low": 34.455002, "close": 35.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.974, "activity_10": 34.865182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.423438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.244999, "high": 35.544998, "low": 35.165001, "close": 35.314999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.076333, "activity_10": 34.963727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.475882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.325001, "high": 35.935001, "low": 35.244999, "close": 35.935001, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 35.369667, "activity_10": 35.168818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.556945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.889999, "high": 35.915001, "low": 35.115002, "close": 35.115002, "volume": 886}, "trend_line": null, "activity_lines": {"activity_5": 35.339001, "activity_10": 35.197637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.586316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.240002, "high": 35.240002, "low": 34.415001, "close": 34.855, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 35.230001, "activity_10": 35.156364, "activity_20": 34.920667, "activity_30": null}, "trend_signal": 0, "fair_value": 34.59975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.955002, "high": 35.244999, "low": 34.955002, "close": 35.134998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.175, "activity_10": 35.163818, "activity_20": 34.971643, "activity_30": null}, "trend_signal": 0, "fair_value": 34.625238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.764999, "high": 34.93, "low": 34.470001, "close": 34.514999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.922999, "activity_10": 35.050272, "activity_20": 34.950048, "activity_30": null}, "trend_signal": 0, "fair_value": 34.620227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0455, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.52, "high": 34.740002, "low": 34.115002, "close": 34.294998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.650999, "activity_10": 34.906999, "activity_20": 34.903024, "activity_30": null}, "trend_signal": 0, "fair_value": 34.606087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1683, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.490002, "high": 35.25, "low": 34.435001, "close": 35.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.806666, "activity_10": 34.953363, "activity_20": 34.944619, "activity_30": null}, "trend_signal": 0, "fair_value": 34.632917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.195, "high": 35.555, "low": 35.145, "close": 35.445, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 35.018333, "activity_10": 35.035, "activity_20": 35.001571, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.305, "high": 35.345001, "low": 34.615002, "close": 34.945, "volume": 1221}, "trend_line": null, "activity_lines": {"activity_5": 35.024, "activity_10": 35.004272, "activity_20": 35.004143, "activity_30": null}, "trend_signal": 0, "fair_value": 34.676154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.134998, "high": 35.790001, "low": 35.064999, "close": 35.705002, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 35.295667, "activity_10": 35.117818, "activity_20": 35.078262, "activity_30": null}, "trend_signal": 0, "fair_value": 34.714259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.685001, "high": 35.790001, "low": 35.275002, "close": 35.275002, "volume": 1740}, "trend_line": null, "activity_lines": {"activity_5": 35.344668, "activity_10": 35.146091, "activity_20": 35.107953, "activity_30": null}, "trend_signal": 0, "fair_value": 34.734286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6147, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.355, "high": 35.355, "low": 34.349998, "close": 34.415001, "volume": 870}, "trend_line": null, "activity_lines": {"activity_5": 35.041668, "activity_10": 35.030001, "activity_20": 35.051762, "activity_30": null}, "trend_signal": 0, "fair_value": 34.723276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.15261, "expectation": {"probability": 60.7619, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.945, "high": 35.400002, "low": 34.605, "close": 34.869999, "volume": 870}, "trend_line": 34.728167, "activity_lines": {"activity_5": 34.946001, "activity_10": 35.009364, "activity_20": 35.036262, "activity_30": 34.958828}, "trend_signal": 1, "fair_value": 34.728167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.345987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.965, "high": 34.965, "low": 33.950001, "close": 34.23, "volume": 1685}, "trend_line": 34.792667, "activity_lines": {"activity_5": 34.675334, "activity_10": 34.872091, "activity_20": 34.959167, "activity_30": 34.926688}, "trend_signal": 0, "fair_value": 34.712097, "relative_strength": null, "rate_of_change": 0.18572820154891112, "market_dynamics": -0.577619, "expectation": {"probability": 68.6636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.459999, "high": 35.525002, "low": 34.345001, "close": 35.525002, "volume": 0}, "trend_line": 34.857667, "activity_lines": {"activity_5": 34.884001, "activity_10": 34.986728, "activity_20": 35.007548, "activity_30": 34.973936}, "trend_signal": 1, "fair_value": 34.7375, "relative_strength": null, "rate_of_change": 0.18682097581078713, "market_dynamics": -0.688606, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.23, "high": 35.630001, "low": 35.174999, "close": 35.605, "volume": 0}, "trend_line": 34.917667, "activity_lines": {"activity_5": 35.131334, "activity_10": 35.097546, "activity_20": 35.061429, "activity_30": 35.022151}, "trend_signal": 1, "fair_value": 34.763788, "relative_strength": null, "rate_of_change": 0.17212855926359696, "market_dynamics": -0.536513, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.560001, "high": 35.724998, "low": 35.264999, "close": 35.505001, "volume": 0}, "trend_line": 34.948667, "activity_lines": {"activity_5": 35.323334, "activity_10": 35.166364, "activity_20": 35.103738, "activity_30": 35.060043}, "trend_signal": 1, "fair_value": 34.785588, "relative_strength": null, "rate_of_change": 0.08878027274845941, "market_dynamics": -0.374935, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.615002, "high": 35.950001, "low": 35.52, "close": 35.950001, "volume": 0}, "trend_line": 35.012834, "activity_lines": {"activity_5": 35.591001, "activity_10": 35.311455, "activity_20": 35.187167, "activity_30": 35.124645}, "trend_signal": 1, "fair_value": 34.818857, "relative_strength": null, "rate_of_change": 0.18360356920050094, "market_dynamics": -0.124063, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.834999, "high": 36.134998, "low": 35.82, "close": 36.060001, "volume": 0}, "trend_line": 35.055834, "activity_lines": {"activity_5": 35.823334, "activity_10": 35.467364, "activity_20": 35.273048, "activity_30": 35.192205}, "trend_signal": 1, "fair_value": 34.853334, "relative_strength": null, "rate_of_change": 0.12281210941107842, "market_dynamics": 0.202091, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.105, "high": 36.59, "low": 36.105, "close": 36.5, "volume": 0}, "trend_line": 35.106667, "activity_lines": {"activity_5": 36.080334, "activity_10": 35.683001, "activity_20": 35.39712, "activity_30": 35.285377}, "trend_signal": 1, "fair_value": 34.897838, "relative_strength": null, "rate_of_change": 0.14500582128499453, "market_dynamics": 0.475551, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.625, "high": 37.509998, "low": 36.470001, "close": 37.509998, "volume": 827}, "trend_line": 35.209, "activity_lines": {"activity_5": 36.609, "activity_10": 36.067818, "activity_20": 35.611738, "activity_30": 35.44043}, "trend_signal": 1, "fair_value": 34.966579, "relative_strength": null, "rate_of_change": 0.29149164174429193, "market_dynamics": 0.83367, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.404999, "high": 37.805, "low": 37.285, "close": 37.735001, "volume": 4962}, "trend_line": 35.338167, "activity_lines": {"activity_5": 37.085667, "activity_10": 36.452909, "activity_20": 35.840286, "activity_30": 35.603398}, "trend_signal": 1, "fair_value": 35.037564, "relative_strength": null, "rate_of_change": 0.3668579056491106, "market_dynamics": 1.110237, "expectation": {"probability": 60.0973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.115002, "high": 37.700001, "low": 36.605, "close": 37.549999, "volume": 0}, "trend_line": 35.432, "activity_lines": {"activity_5": 37.352, "activity_10": 36.744, "activity_20": 36.038738, "activity_30": 35.746097}, "trend_signal": 1, "fair_value": 35.100375, "relative_strength": null, "rate_of_change": 0.2655287695029672, "market_dynamics": 1.217907, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.654999, "high": 38.09, "low": 37.540001, "close": 37.695, "volume": 2481}, "trend_line": 35.5325, "activity_lines": {"activity_5": 37.56, "activity_10": 37.012727, "activity_20": 36.238167, "activity_30": 35.892097}, "trend_signal": 1, "fair_value": 35.163659, "relative_strength": null, "rate_of_change": 0.28364190562202724, "market_dynamics": 1.315584, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.419998, "high": 38.34, "low": 37.419998, "close": 38.060001, "volume": 827}, "trend_line": 35.631833, "activity_lines": {"activity_5": 37.780667, "activity_10": 37.284818, "activity_20": 36.460167, "activity_30": 36.055162}, "trend_signal": 1, "fair_value": 35.232619, "relative_strength": null, "rate_of_change": 0.27955533666362187, "market_dynamics": 1.318222, "expectation": {"probability": 60.9218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.174999, "high": 38.689999, "low": 37.82, "close": 37.950001, "volume": 827}, "trend_line": 35.724334, "activity_lines": {"activity_5": 37.860667, "activity_10": 37.490818, "activity_20": 36.65481, "activity_30": 36.204721}, "trend_signal": 1, "fair_value": 35.295814, "relative_strength": null, "rate_of_change": 0.2596021372237533, "market_dynamics": 1.275825, "expectation": {"probability": 70.1897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.990002, "high": 38.369999, "low": 37.785, "close": 38.360001, "volume": 1654}, "trend_line": 35.828334, "activity_lines": {"activity_5": 38.048001, "activity_10": 37.728728, "activity_20": 36.871096, "activity_30": 36.374764}, "trend_signal": 1, "fair_value": 35.365455, "relative_strength": null, "rate_of_change": 0.2911180933421998, "market_dynamics": 1.350623, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.314999, "high": 38.490002, "low": 37.950001, "close": 38.48, "volume": 1654}, "trend_line": 35.968834, "activity_lines": {"activity_5": 38.233667, "activity_10": 37.936546, "activity_20": 37.084, "activity_30": 36.545839}, "trend_signal": 1, "fair_value": 35.434667, "relative_strength": null, "rate_of_change": 0.3921477342485502, "market_dynamics": 1.368136, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.685001, "high": 38.005001, "low": 36.490002, "close": 36.610001, "volume": 2255}, "trend_line": 36.013167, "activity_lines": {"activity_5": 37.734001, "activity_10": 37.758364, "activity_20": 37.104358, "activity_30": 36.587205}, "trend_signal": 1, "fair_value": 35.460218, "relative_strength": null, "rate_of_change": 0.12325392588484166, "market_dynamics": 1.060979, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.970001, "high": 36.834999, "low": 35.889999, "close": 35.955002, "volume": 780}, "trend_line": 36.0345, "activity_lines": {"activity_5": 37.088334, "activity_10": 37.451092, "activity_20": 37.054405, "activity_30": 36.583452}, "trend_signal": 1, "fair_value": 35.470745, "relative_strength": null, "rate_of_change": 0.05923666752218291, "market_dynamics": 0.610364, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.59, "high": 36.494999, "low": 34.564999, "close": 34.564999, "volume": 0}, "trend_line": 35.988834, "activity_lines": {"activity_5": 36.119667, "activity_10": 36.901001, "activity_20": 36.870881, "activity_30": 36.488646}, "trend_signal": 1, "fair_value": 35.451875, "relative_strength": null, "rate_of_change": -0.12672855180453232, "market_dynamics": 0.027223, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.865002, "high": 35.514999, "low": 33.674999, "close": 34.849998, "volume": 2901}, "trend_line": 35.98, "activity_lines": {"activity_5": 35.471666, "activity_10": 36.456273, "activity_20": 36.717881, "activity_30": 36.415172}, "trend_signal": 0, "fair_value": 35.439592, "relative_strength": null, "rate_of_change": -0.024546502395715937, "market_dynamics": -0.485404, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.674999, "high": 36.275002, "low": 34.674999, "close": 36.209999, "volume": 248}, "trend_line": 36.025167, "activity_lines": {"activity_5": 35.510999, "activity_10": 36.311273, "activity_20": 36.692333, "activity_30": 36.430011}, "trend_signal": 0, "fair_value": 35.455, "relative_strength": null, "rate_of_change": 0.12553362979434796, "market_dynamics": -0.729308, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.5, "high": 37.584999, "low": 35.91, "close": 37.439999, "volume": 0}, "trend_line": 36.102, "activity_lines": {"activity_5": 36.111666, "activity_10": 36.414272, "activity_20": 36.777548, "activity_30": 36.52129}, "trend_signal": 1, "fair_value": 35.493922, "relative_strength": null, "rate_of_change": 0.2132759023712325, "market_dynamics": -0.744774, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.220001, "high": 38.82, "low": 37.200001, "close": 38.82, "volume": 0}, "trend_line": 36.2455, "activity_lines": {"activity_5": 37.116999, "activity_10": 36.772818, "activity_20": 36.978905, "activity_30": 36.696645}, "trend_signal": 1, "fair_value": 35.557885, "relative_strength": -10.615368, "rate_of_change": 0.39748490388344987, "market_dynamics": -0.571134, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.380001, "high": 38.599998, "low": 37.445, "close": 37.535, "volume": 0}, "trend_line": 36.3535, "activity_lines": {"activity_5": 37.503, "activity_10": 36.883909, "activity_20": 37.04219, "activity_30": 36.779839}, "trend_signal": 1, "fair_value": 35.595189, "relative_strength": -10.173535, "rate_of_change": 0.29796802361671654, "market_dynamics": -0.535021, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.52, "high": 37.779999, "low": 37.259998, "close": 37.779999, "volume": 0}, "trend_line": 36.437834, "activity_lines": {"activity_5": 37.772666, "activity_10": 37.04709, "activity_20": 37.119619, "activity_30": 36.871871}, "trend_signal": 1, "fair_value": 35.635648, "relative_strength": -9.835866, "rate_of_change": 0.23198316530734447, "market_dynamics": -0.400953, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.889999, "high": 38.889999, "low": 37.605, "close": 38.169998, "volume": 1866}, "trend_line": 36.528667, "activity_lines": {"activity_5": 37.976999, "activity_10": 37.291726, "activity_20": 37.223357, "activity_30": 36.983624}, "trend_signal": 1, "fair_value": 35.681727, "relative_strength": -9.95788, "rate_of_change": 0.24928210606589948, "market_dynamics": -0.200887, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.264999, "high": 38.465, "low": 37.740002, "close": 37.849998, "volume": 0}, "trend_line": 36.6255, "activity_lines": {"activity_5": 37.943999, "activity_10": 37.483817, "activity_20": 37.286047, "activity_30": 37.068871}, "trend_signal": 1, "fair_value": 35.720446, "relative_strength": -10.031731, "rate_of_change": 0.2650876912645176, "market_dynamics": -0.214288, "expectation": {"probability": 65.0575, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.830002, "high": 39.0, "low": 37.794998, "close": 39.0, "volume": 0}, "trend_line": 36.735333, "activity_lines": {"activity_5": 38.266999, "activity_10": 37.862454, "activity_20": 37.449738, "activity_30": 37.222064}, "trend_signal": 1, "fair_value": 35.777982, "relative_strength": -8.897745, "rate_of_change": 0.29988123029035707, "market_dynamics": -0.055827, "expectation": {"probability": 61.8577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.369999, "high": 39.575001, "low": 39.005001, "close": 39.355, "volume": 60}, "trend_line": 36.871333, "activity_lines": {"activity_5": 38.696333, "activity_10": 38.250272, "activity_20": 37.635333, "activity_30": 37.391075}, "trend_signal": 1, "fair_value": 35.839655, "relative_strength": -10.201205, "rate_of_change": 0.37021578108466524, "market_dynamics": 0.129013, "expectation": {"probability": 61.6236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/595074ea-e526-4c62-8272-eac09f0a94be/", "share_image": "https://sharemaestro.com/terminal/595074ea-e526-4c62-8272-eac09f0a94be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}