{"ticker": {"uuid": "59508fde-7586-4fbe-a7ed-c7364b8a992d", "symbol": "0099", "name": "Scicom (MSC) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0099 rose 24.29%, moving from 1.40 to 1.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.72 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.74"}, {"label": "12-Week Change", "value": "24.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.72"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.55, "close": 1.74, "volume": 8559700}, "trend_line": 1.432123, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.698909, "activity_20": 1.600979, "activity_30": 1.541315}, "trend_signal": 1, "fair_value": 0.962454, "relative_strength": 42.715854, "rate_of_change": 1.9361217206364503, "market_dynamics": 0.833148, "expectation": {"probability": 48.4875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.908778, "high": 0.941234, "low": 0.89255, "close": 0.941234, "volume": 1884900}, "trend_line": 0.896038, "activity_lines": {"activity_5": 0.939611, "activity_10": 0.929137, "activity_20": 0.913055, "activity_30": 0.908208}, "trend_signal": 1, "fair_value": 0.805431, "relative_strength": 16.49429, "rate_of_change": 0.5638519709005726, "market_dynamics": 0.765676, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93312, "high": 0.982369, "low": 0.925006, "close": 0.949348, "volume": 3854100}, "trend_line": 0.901072, "activity_lines": {"activity_5": 0.943398, "activity_10": 0.935185, "activity_20": 0.916847, "activity_30": 0.911648}, "trend_signal": 1, "fair_value": 0.80726, "relative_strength": 15.925162, "rate_of_change": 0.5618065305266052, "market_dynamics": 0.743884, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.949348, "high": 0.957603, "low": 0.924583, "close": 0.957603, "volume": 1571000}, "trend_line": 0.904554, "activity_lines": {"activity_5": 0.947772, "activity_10": 0.94126, "activity_20": 0.921308, "activity_30": 0.915295}, "trend_signal": 1, "fair_value": 0.809252, "relative_strength": 16.219808, "rate_of_change": 0.38642860947848623, "market_dynamics": 0.611746, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.941093, "high": 0.974114, "low": 0.941093, "close": 0.957603, "volume": 1419800}, "trend_line": 0.907776, "activity_lines": {"activity_5": 0.951055, "activity_10": 0.945856, "activity_20": 0.925726, "activity_30": 0.918717}, "trend_signal": 1, "fair_value": 0.811201, "relative_strength": 16.871494, "rate_of_change": 0.35619763994190046, "market_dynamics": 0.610428, "expectation": {"probability": 44.3727, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.957603, "high": 0.982369, "low": 0.941093, "close": 0.957603, "volume": 2936000}, "trend_line": 0.910998, "activity_lines": {"activity_5": 0.955411, "activity_10": 0.949417, "activity_20": 0.929912, "activity_30": 0.921932}, "trend_signal": 1, "fair_value": 0.813215, "relative_strength": 16.200979, "rate_of_change": 0.35493337563451194, "market_dynamics": 0.670281, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.957603, "high": 0.974114, "low": 0.932838, "close": 0.957603, "volume": 2877700}, "trend_line": 0.91422, "activity_lines": {"activity_5": 0.957053, "activity_10": 0.951796, "activity_20": 0.933865, "activity_30": 0.924939}, "trend_signal": 1, "fair_value": 0.814986, "relative_strength": 12.873303, "rate_of_change": 0.3536780541779519, "market_dynamics": 0.648507, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.957603, "high": 0.957603, "low": 0.916327, "close": 0.941093, "volume": 4342200}, "trend_line": 0.916892, "activity_lines": {"activity_5": 0.9521, "activity_10": 0.950727, "activity_20": 0.936051, "activity_30": 0.926673}, "trend_signal": 1, "fair_value": 0.816255, "relative_strength": 10.314982, "rate_of_change": 0.2922710069786274, "market_dynamics": 0.575012, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.941093, "high": 0.99888, "low": 0.916327, "close": 0.965858, "volume": 9985400}, "trend_line": 0.920389, "activity_lines": {"activity_5": 0.955952, "activity_10": 0.953721, "activity_20": 0.940442, "activity_30": 0.929832}, "trend_signal": 1, "fair_value": 0.817992, "relative_strength": 9.904012, "rate_of_change": 0.3813971547357783, "market_dynamics": 0.652628, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.974114, "high": 0.974114, "low": 0.941093, "close": 0.941093, "volume": 1509000}, "trend_line": 0.921997, "activity_lines": {"activity_5": 0.950999, "activity_10": 0.951765, "activity_20": 0.942203, "activity_30": 0.931167}, "trend_signal": 1, "fair_value": 0.819635, "relative_strength": 7.045122, "rate_of_change": 0.1747087372839031, "market_dynamics": 0.414569, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.941093, "high": 0.949348, "low": 0.924583, "close": 0.941093, "volume": 2146800}, "trend_line": 0.922809, "activity_lines": {"activity_5": 0.947147, "activity_10": 0.950401, "activity_20": 0.943616, "activity_30": 0.932399}, "trend_signal": 1, "fair_value": 0.821522, "relative_strength": 5.730624, "rate_of_change": 0.08806970087755546, "market_dynamics": 0.107075, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.941093, "high": 0.974114, "low": 0.924583, "close": 0.965858, "volume": 3949300}, "trend_line": 0.92418, "activity_lines": {"activity_5": 0.95265, "activity_10": 0.9531, "activity_20": 0.947003, "activity_30": 0.935177}, "trend_signal": 1, "fair_value": 0.823699, "relative_strength": 8.805107, "rate_of_change": 0.14856812189738192, "market_dynamics": 0.013478, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.965859, "high": 0.965859, "low": 0.924583, "close": 0.941093, "volume": 2250400}, "trend_line": 0.924726, "activity_lines": {"activity_5": 0.949348, "activity_10": 0.950849, "activity_20": 0.947604, "activity_30": 0.936268}, "trend_signal": 1, "fair_value": 0.825696, "relative_strength": 5.671277, "rate_of_change": 0.059079400116865376, "market_dynamics": -0.430009, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.941093, "high": 0.949348, "low": 0.924583, "close": 0.941093, "volume": 2471100}, "trend_line": 0.924474, "activity_lines": {"activity_5": 0.946046, "activity_10": 0.948748, "activity_20": 0.947859, "activity_30": 0.937324}, "trend_signal": 1, "fair_value": 0.827759, "relative_strength": 4.055985, "rate_of_change": -0.02725131552481816, "market_dynamics": -0.596405, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.941093, "high": 0.941093, "low": 0.924583, "close": 0.941093, "volume": 3040400}, "trend_line": 0.925551, "activity_lines": {"activity_5": 0.944395, "activity_10": 0.946947, "activity_20": 0.947805, "activity_30": 0.938396}, "trend_signal": 1, "fair_value": 0.829865, "relative_strength": 4.379193, "rate_of_change": 0.11649867924895611, "market_dynamics": -0.572956, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.949496, "high": 0.949496, "low": 0.924288, "close": 0.932691, "volume": 2237800}, "trend_line": 0.926349, "activity_lines": {"activity_5": 0.939943, "activity_10": 0.943918, "activity_20": 0.946758, "activity_30": 0.938857}, "trend_signal": 1, "fair_value": 0.831985, "relative_strength": 2.922181, "rate_of_change": 0.08621891176174683, "market_dynamics": -0.817213, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.924288, "high": 0.932691, "low": 0.915885, "close": 0.932691, "volume": 1994500}, "trend_line": 0.92688, "activity_lines": {"activity_5": 0.936052, "activity_10": 0.941342, "activity_20": 0.94552, "activity_30": 0.939266}, "trend_signal": 1, "fair_value": 0.834149, "relative_strength": 3.316692, "rate_of_change": 0.05732180851925777, "market_dynamics": -0.865984, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.932691, "high": 0.932691, "low": 0.915885, "close": 0.915885, "volume": 1218700}, "trend_line": 0.927117, "activity_lines": {"activity_5": 0.928769, "activity_10": 0.936164, "activity_20": 0.942683, "activity_30": 0.938557}, "trend_signal": 1, "fair_value": 0.836139, "relative_strength": 3.104288, "rate_of_change": 0.025569653029511016, "market_dynamics": -0.995085, "expectation": {"probability": 42.641, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.924288, "high": 0.924288, "low": 0.873872, "close": 0.89908, "volume": 4658800}, "trend_line": 0.926794, "activity_lines": {"activity_5": 0.917566, "activity_10": 0.928389, "activity_20": 0.938251, "activity_30": 0.936748}, "trend_signal": 0, "fair_value": 0.837753, "relative_strength": 1.454816, "rate_of_change": -0.03483918426692232, "market_dynamics": -1.195334, "expectation": {"probability": 43.0761, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.907483, "high": 0.907483, "low": 0.89908, "close": 0.89908, "volume": 1107100}, "trend_line": 0.927823, "activity_lines": {"activity_5": 0.909163, "activity_10": 0.921827, "activity_20": 0.93402, "activity_30": 0.93496}, "trend_signal": 0, "fair_value": 0.839234, "relative_strength": -0.684444, "rate_of_change": 0.11102790911464108, "market_dynamics": -1.369601, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.89908, "high": 0.907483, "low": 0.873872, "close": 0.873872, "volume": 2877900}, "trend_line": 0.928282, "activity_lines": {"activity_5": 0.895159, "activity_10": 0.911447, "activity_20": 0.927743, "activity_30": 0.931479}, "trend_signal": 0, "fair_value": 0.840642, "relative_strength": -3.478751, "rate_of_change": 0.04947064256869018, "market_dynamics": -1.493624, "expectation": {"probability": 42.5154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.873872, "high": 0.890677, "low": 0.865469, "close": 0.882275, "volume": 2115100}, "trend_line": 0.92848, "activity_lines": {"activity_5": 0.887877, "activity_10": 0.903816, "activity_20": 0.922471, "activity_30": 0.928511}, "trend_signal": 0, "fair_value": 0.842371, "relative_strength": -2.804183, "rate_of_change": 0.021329725234349093, "market_dynamics": -1.506916, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.882275, "high": 0.907483, "low": 0.865469, "close": 0.907483, "volume": 2467500}, "trend_line": 0.92979, "activity_lines": {"activity_5": 0.892358, "activity_10": 0.902288, "activity_20": 0.919881, "activity_30": 0.927156}, "trend_signal": 0, "fair_value": 0.844084, "relative_strength": -0.795431, "rate_of_change": 0.14109081509564378, "market_dynamics": -1.469152, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.907483, "high": 0.924288, "low": 0.89908, "close": 0.907483, "volume": 2937400}, "trend_line": 0.930828, "activity_lines": {"activity_5": 0.8974, "activity_10": 0.901372, "activity_20": 0.91749, "activity_30": 0.925717}, "trend_signal": 0, "fair_value": 0.845797, "relative_strength": -0.740226, "rate_of_change": 0.11163811183170214, "market_dynamics": -1.246632, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.907483, "high": 0.907483, "low": 0.890677, "close": 0.907483, "volume": 1854600}, "trend_line": 0.931056, "activity_lines": {"activity_5": 0.901881, "activity_10": 0.901066, "activity_20": 0.915338, "activity_30": 0.924211}, "trend_signal": 0, "fair_value": 0.847532, "relative_strength": -2.002704, "rate_of_change": 0.024494321185010118, "market_dynamics": -1.104213, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.907483, "high": 0.915885, "low": 0.890677, "close": 0.89908, "volume": 1875000}, "trend_line": 0.931273, "activity_lines": {"activity_5": 0.903001, "activity_10": 0.899844, "activity_20": 0.912624, "activity_30": 0.922148}, "trend_signal": 0, "fair_value": 0.849213, "relative_strength": -2.590823, "rate_of_change": 0.02330686875977629, "market_dynamics": -1.071236, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.89908, "high": 0.915885, "low": 0.882275, "close": 0.907483, "volume": 2308200}, "trend_line": 0.930419, "activity_lines": {"activity_5": 0.905242, "activity_10": 0.900761, "activity_20": 0.910989, "activity_30": 0.920613}, "trend_signal": 0, "fair_value": 0.85077, "relative_strength": -1.971488, "rate_of_change": -0.09170243312111716, "market_dynamics": -0.943633, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.907483, "high": 0.924288, "low": 0.89908, "close": 0.915885, "volume": 1892300}, "trend_line": 0.930385, "activity_lines": {"activity_5": 0.908603, "activity_10": 0.903663, "activity_20": 0.910393, "activity_30": 0.919675}, "trend_signal": 0, "fair_value": 0.852447, "relative_strength": -0.233151, "rate_of_change": -0.0036542675934152775, "market_dynamics": -0.82024, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.915885, "high": 0.924288, "low": 0.907171, "close": 0.907171, "volume": 1192200}, "trend_line": 0.92925, "activity_lines": {"activity_5": 0.908499, "activity_10": 0.904982, "activity_20": 0.909087, "activity_30": 0.918178}, "trend_signal": 0, "fair_value": 0.854137, "relative_strength": -2.677943, "rate_of_change": -0.1219925084776729, "market_dynamics": -0.684664, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.91573, "high": 0.932846, "low": 0.898613, "close": 0.932846, "volume": 1565900}, "trend_line": 0.927888, "activity_lines": {"activity_5": 0.916974, "activity_10": 0.910821, "activity_20": 0.910506, "activity_30": 0.91841}, "trend_signal": 0, "fair_value": 0.85606, "relative_strength": 0.45725, "rate_of_change": -0.14656981436642177, "market_dynamics": -0.227356, "expectation": {"probability": 41.4738, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.932846, "high": 0.975637, "low": 0.91573, "close": 0.949963, "volume": 2513200}, "trend_line": 0.928991, "activity_lines": {"activity_5": 0.929464, "activity_10": 0.919159, "activity_20": 0.913594, "activity_30": 0.919834}, "trend_signal": 0, "fair_value": 0.857933, "relative_strength": 2.043128, "rate_of_change": 0.11887210525407862, "market_dynamics": 0.17742, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.949963, "high": 0.984195, "low": 0.932846, "close": 0.975637, "volume": 2076000}, "trend_line": 0.930137, "activity_lines": {"activity_5": 0.94712, "activity_10": 0.930781, "activity_20": 0.919086, "activity_30": 0.922843}, "trend_signal": 0, "fair_value": 0.860107, "relative_strength": 2.317342, "rate_of_change": 0.12335964503423395, "market_dynamics": 0.523518, "expectation": {"probability": 43.2228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.975637, "high": 0.975637, "low": 0.941404, "close": 0.949963, "volume": 1233300}, "trend_line": 0.930158, "activity_lines": {"activity_5": 0.951674, "activity_10": 0.936037, "activity_20": 0.922085, "activity_30": 0.924122}, "trend_signal": 0, "fair_value": 0.862004, "relative_strength": -0.433242, "rate_of_change": 0.00225773192551729, "market_dynamics": 0.786357, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.949963, "high": 0.958521, "low": 0.924288, "close": 0.941404, "volume": 1755500}, "trend_line": 0.929618, "activity_lines": {"activity_5": 0.951104, "activity_10": 0.938966, "activity_20": 0.924227, "activity_30": 0.924848}, "trend_signal": 0, "fair_value": 0.863505, "relative_strength": -1.316262, "rate_of_change": -0.05805465308044278, "market_dynamics": 0.813115, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.941404, "high": 0.949963, "low": 0.932846, "close": 0.941404, "volume": 617100}, "trend_line": 0.929078, "activity_lines": {"activity_5": 0.948251, "activity_10": 0.941277, "activity_20": 0.926368, "activity_30": 0.925608}, "trend_signal": 0, "fair_value": 0.865074, "relative_strength": -2.642535, "rate_of_change": -0.05808837608567131, "market_dynamics": 0.684349, "expectation": {"probability": 41.2079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.941404, "high": 0.949963, "low": 0.924288, "close": 0.932846, "volume": 1070700}, "trend_line": 0.928253, "activity_lines": {"activity_5": 0.941975, "activity_10": 0.941416, "activity_20": 0.927692, "activity_30": 0.925851}, "trend_signal": 0, "fair_value": 0.866113, "relative_strength": -4.1214, "rate_of_change": -0.08879771127935057, "market_dynamics": 0.485033, "expectation": {"probability": 41.559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.949963, "high": 0.967079, "low": 0.941404, "close": 0.941404, "volume": 2618400}, "trend_line": 0.927713, "activity_lines": {"activity_5": 0.939692, "activity_10": 0.942496, "activity_20": 0.92983, "activity_30": 0.9267}, "trend_signal": 0, "fair_value": 0.86707, "relative_strength": -2.984758, "rate_of_change": -0.05817379529072192, "market_dynamics": 0.55025, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.949963, "high": 1.00987, "low": 0.949963, "close": 0.992754, "volume": 2620700}, "trend_line": 0.929435, "activity_lines": {"activity_5": 0.956809, "activity_10": 0.952297, "activity_20": 0.936818, "activity_30": 0.930896}, "trend_signal": 1, "fair_value": 0.868493, "relative_strength": 0.791325, "rate_of_change": 0.18561775031717798, "market_dynamics": 0.800245, "expectation": {"probability": 42.0669, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.992754, "high": 1.001312, "low": 0.975637, "close": 0.975637, "volume": 1755000}, "trend_line": 0.929761, "activity_lines": {"activity_5": 0.965367, "activity_10": 0.957587, "activity_20": 0.941809, "activity_30": 0.933877}, "trend_signal": 1, "fair_value": 0.869941, "relative_strength": -1.942962, "rate_of_change": 0.035075072490269615, "market_dynamics": 0.922551, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.967079, "high": 0.967079, "low": 0.932846, "close": 0.941404, "volume": 4193500}, "trend_line": 0.929771, "activity_lines": {"activity_5": 0.960232, "activity_10": 0.955409, "activity_20": 0.943175, "activity_30": 0.934628}, "trend_signal": 1, "fair_value": 0.870899, "relative_strength": -4.663873, "rate_of_change": 0.0010755452207680805, "market_dynamics": 1.030005, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.949962, "high": 0.958521, "low": 0.932846, "close": 0.949963, "volume": 1365100}, "trend_line": 0.930067, "activity_lines": {"activity_5": 0.95795, "activity_10": 0.954631, "activity_20": 0.945155, "activity_30": 0.935931}, "trend_signal": 1, "fair_value": 0.871798, "relative_strength": -3.862443, "rate_of_change": 0.031835796126138904, "market_dynamics": 0.846811, "expectation": {"probability": 42.3515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.967393, "high": 0.967393, "low": 0.941247, "close": 0.949963, "volume": 1489900}, "trend_line": 0.929537, "activity_lines": {"activity_5": 0.954527, "activity_10": 0.953853, "activity_20": 0.946773, "activity_30": 0.937214}, "trend_signal": 1, "fair_value": 0.871686, "relative_strength": -4.656193, "rate_of_change": -0.05698514193063838, "market_dynamics": 0.476108, "expectation": {"probability": 41.6373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.949963, "high": 0.949963, "low": 0.941247, "close": 0.941247, "volume": 1734100}, "trend_line": 0.929542, "activity_lines": {"activity_5": 0.947628, "activity_10": 0.951957, "activity_20": 0.947238, "activity_30": 0.93797}, "trend_signal": 1, "fair_value": 0.871979, "relative_strength": -4.879487, "rate_of_change": 0.0005379022029282057, "market_dynamics": 0.197424, "expectation": {"probability": 41.5549, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.941247, "high": 0.949963, "low": 0.941247, "close": 0.949963, "volume": 1160700}, "trend_line": 0.929838, "activity_lines": {"activity_5": 0.947068, "activity_10": 0.951804, "activity_20": 0.948372, "activity_30": 0.939287}, "trend_signal": 1, "fair_value": 0.87274, "relative_strength": -3.610705, "rate_of_change": 0.031843639125512774, "market_dynamics": -0.079494, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.941247, "high": 0.949962, "low": 0.932532, "close": 0.941247, "volume": 2219300}, "trend_line": 0.929843, "activity_lines": {"activity_5": 0.945314, "activity_10": 0.949911, "activity_20": 0.948474, "activity_30": 0.940023}, "trend_signal": 1, "fair_value": 0.873216, "relative_strength": -5.663874, "rate_of_change": 0.0005377280773555967, "market_dynamics": -0.207485, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.941247, "high": 0.958678, "low": 0.932532, "close": 0.941247, "volume": 2144100}, "trend_line": 0.930128, "activity_lines": {"activity_5": 0.943571, "activity_10": 0.948021, "activity_20": 0.948416, "activity_30": 0.940759}, "trend_signal": 1, "fair_value": 0.873646, "relative_strength": -5.397121, "rate_of_change": 0.03065033559428632, "market_dynamics": -0.347528, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.932532, "high": 0.941247, "low": 0.915101, "close": 0.923817, "volume": 3724300}, "trend_line": 0.929832, "activity_lines": {"activity_5": 0.936599, "activity_10": 0.942809, "activity_20": 0.946496, "activity_30": 0.940352}, "trend_signal": 1, "fair_value": 0.874056, "relative_strength": -6.839165, "rate_of_change": -0.03182357697004745, "market_dynamics": -0.408967, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.923817, "high": 0.949962, "low": 0.915101, "close": 0.941247, "volume": 1870800}, "trend_line": 0.930678, "activity_lines": {"activity_5": 0.93718, "activity_10": 0.941086, "activity_20": 0.946159, "activity_30": 0.941088}, "trend_signal": 1, "fair_value": 0.874669, "relative_strength": -6.652149, "rate_of_change": 0.09098417778695651, "market_dynamics": -0.432837, "expectation": {"probability": 41.0996, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.941247, "high": 0.949962, "low": 0.932532, "close": 0.941247, "volume": 695000}, "trend_line": 0.932083, "activity_lines": {"activity_5": 0.937761, "activity_10": 0.940299, "activity_20": 0.945701, "activity_30": 0.94177}, "trend_signal": 1, "fair_value": 0.87565, "relative_strength": -7.332715, "rate_of_change": 0.1509652103090424, "market_dynamics": -0.514715, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.941247, "high": 0.949962, "low": 0.932532, "close": 0.932532, "volume": 1636600}, "trend_line": 0.933198, "activity_lines": {"activity_5": 0.936018, "activity_10": 0.938553, "activity_20": 0.944251, "activity_30": 0.941799}, "trend_signal": 1, "fair_value": 0.876392, "relative_strength": -8.656388, "rate_of_change": 0.11962453987466536, "market_dynamics": -0.552287, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.932532, "high": 0.958678, "low": 0.932532, "close": 0.949963, "volume": 3232400}, "trend_line": 0.935735, "activity_lines": {"activity_5": 0.940666, "activity_10": 0.940138, "activity_20": 0.944462, "activity_30": 0.942881}, "trend_signal": 1, "fair_value": 0.877429, "relative_strength": -7.668674, "rate_of_change": 0.271860848394447, "market_dynamics": -0.437343, "expectation": {"probability": 40.9542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.958678, "high": 0.976108, "low": 0.941247, "close": 0.958678, "volume": 3296800}, "trend_line": 0.938281, "activity_lines": {"activity_5": 0.947639, "activity_10": 0.943307, "activity_20": 0.945503, "activity_30": 0.944361}, "trend_signal": 1, "fair_value": 0.87843, "relative_strength": -6.693945, "rate_of_change": 0.2720855797848802, "market_dynamics": -0.329761, "expectation": {"probability": 40.8187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.958678, "high": 0.967393, "low": 0.871525, "close": 0.88024, "volume": 6992800}, "trend_line": 0.937373, "activity_lines": {"activity_5": 0.926141, "activity_10": 0.932057, "activity_20": 0.939155, "activity_30": 0.940617}, "trend_signal": 0, "fair_value": 0.878882, "relative_strength": -12.811737, "rate_of_change": -0.09677271521005114, "market_dynamics": -0.415049, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.88024, "high": 0.88024, "low": 0.810518, "close": 0.819234, "volume": 13096000}, "trend_line": 0.934432, "activity_lines": {"activity_5": 0.888375, "activity_10": 0.910823, "activity_20": 0.927329, "activity_30": 0.932995}, "trend_signal": 0, "fair_value": 0.878897, "relative_strength": -19.481731, "rate_of_change": -0.3137491692207874, "market_dynamics": -0.556025, "expectation": {"probability": 45.1311, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.819234, "high": 0.832306, "low": 0.808193, "close": 0.821442, "volume": 9595000}, "trend_line": 0.931564, "activity_lines": {"activity_5": 0.859479, "activity_10": 0.892368, "activity_20": 0.916294, "activity_30": 0.925705}, "trend_signal": 0, "fair_value": 0.87881, "relative_strength": -18.304097, "rate_of_change": -0.3069244203965717, "market_dynamics": -0.873387, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.821442, "high": 0.821442, "low": 0.772862, "close": 0.808193, "volume": 6961500}, "trend_line": 0.928534, "activity_lines": {"activity_5": 0.833573, "activity_10": 0.873682, "activity_20": 0.90457, "activity_30": 0.917746}, "trend_signal": 0, "fair_value": 0.878918, "relative_strength": -18.312332, "rate_of_change": -0.3252594561404238, "market_dynamics": -1.194411, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.808193, "high": 0.808193, "low": 0.777278, "close": 0.79936, "volume": 1977800}, "trend_line": 0.92493, "activity_lines": {"activity_5": 0.814174, "activity_10": 0.85581, "activity_20": 0.892597, "activity_30": 0.909412}, "trend_signal": 0, "fair_value": 0.878968, "relative_strength": -18.706197, "rate_of_change": -0.3881387218992456, "market_dynamics": -1.350519, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.803776, "high": 0.817025, "low": 0.790527, "close": 0.817025, "volume": 3110300}, "trend_line": 0.921635, "activity_lines": {"activity_5": 0.811284, "activity_10": 0.843412, "activity_20": 0.882983, "activity_30": 0.90245}, "trend_signal": 0, "fair_value": 0.879086, "relative_strength": -17.507046, "rate_of_change": -0.35624317515920645, "market_dynamics": -1.430623, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.821442, "high": 0.843524, "low": 0.808193, "close": 0.843524, "volume": 8150000}, "trend_line": 0.919513, "activity_lines": {"activity_5": 0.821442, "activity_10": 0.83809, "activity_20": 0.87673, "activity_30": 0.897411}, "trend_signal": 0, "fair_value": 0.87928, "relative_strength": -14.835795, "rate_of_change": -0.23024299207386412, "market_dynamics": -1.296191, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.843524, "high": 0.856773, "low": 0.839107, "close": 0.856773, "volume": 4186200}, "trend_line": 0.916977, "activity_lines": {"activity_5": 0.834397, "activity_10": 0.836955, "activity_20": 0.872368, "activity_30": 0.893363}, "trend_signal": 0, "fair_value": 0.879559, "relative_strength": -14.038189, "rate_of_change": -0.2757981670732206, "market_dynamics": -1.129393, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.856773, "high": 0.856773, "low": 0.821442, "close": 0.825858, "volume": 3180400}, "trend_line": 0.912841, "activity_lines": {"activity_5": 0.834691, "activity_10": 0.831576, "activity_20": 0.865464, "activity_30": 0.887484}, "trend_signal": 0, "fair_value": 0.879733, "relative_strength": -15.513332, "rate_of_change": -0.45104729998680754, "market_dynamics": -0.934307, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.830275, "high": 0.84794, "low": 0.825858, "close": 0.830274, "volume": 3090500}, "trend_line": 0.907995, "activity_lines": {"activity_5": 0.83528, "activity_10": 0.829256, "activity_20": 0.859572, "activity_30": 0.882157}, "trend_signal": 0, "fair_value": 0.880029, "relative_strength": -14.597031, "rate_of_change": -0.5308701077186516, "market_dynamics": -0.752417, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.825858, "high": 0.852356, "low": 0.772862, "close": 0.84794, "volume": 6798800}, "trend_line": 0.904594, "activity_lines": {"activity_5": 0.839696, "activity_10": 0.832483, "activity_20": 0.855933, "activity_30": 0.878283}, "trend_signal": 0, "fair_value": 0.88053, "relative_strength": -11.63756, "rate_of_change": -0.3745615339291502, "market_dynamics": -0.627951, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.852356, "high": 0.874438, "low": 0.84794, "close": 0.856773, "volume": 4975700}, "trend_line": 0.901773, "activity_lines": {"activity_5": 0.844996, "activity_10": 0.837903, "activity_20": 0.853579, "activity_30": 0.875198}, "trend_signal": 0, "fair_value": 0.880996, "relative_strength": -11.852712, "rate_of_change": -0.3118526101212215, "market_dynamics": -0.466997, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.856773, "high": 0.861189, "low": 0.825858, "close": 0.830274, "volume": 1350200}, "trend_line": 0.898069, "activity_lines": {"activity_5": 0.840579, "activity_10": 0.837822, "activity_20": 0.849145, "activity_30": 0.870585}, "trend_signal": 0, "fair_value": 0.881058, "relative_strength": -14.80335, "rate_of_change": -0.41074638517676176, "market_dynamics": -0.346998, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.830274, "high": 0.843524, "low": 0.803776, "close": 0.812609, "volume": 791100}, "trend_line": 0.894061, "activity_lines": {"activity_5": 0.832041, "activity_10": 0.83437, "activity_20": 0.843557, "activity_30": 0.865071}, "trend_signal": 0, "fair_value": 0.880961, "relative_strength": -18.335538, "rate_of_change": -0.44629087520001376, "market_dynamics": -0.262924, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.724282, "high": 0.724282, "low": 0.688951, "close": 0.715449, "volume": 6834500}, "trend_line": 0.886529, "activity_lines": {"activity_5": 0.791999, "activity_10": 0.813171, "activity_20": 0.829328, "activity_30": 0.853548}, "trend_signal": 0, "fair_value": 0.880288, "relative_strength": -26.472269, "rate_of_change": -0.8424481103638323, "market_dynamics": -0.3977, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.711033, "high": 0.715449, "low": 0.69547, "close": 0.708931, "volume": 1988700}, "trend_line": 0.877068, "activity_lines": {"activity_5": 0.75744, "activity_10": 0.792313, "activity_20": 0.815471, "activity_30": 0.84209}, "trend_signal": 0, "fair_value": 0.879597, "relative_strength": -26.595344, "rate_of_change": -1.0671957713735312, "market_dynamics": -0.653639, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.713418, "high": 0.713418, "low": 0.677522, "close": 0.708931, "volume": 1635000}, "trend_line": 0.868178, "activity_lines": {"activity_5": 0.732148, "activity_10": 0.77342, "activity_20": 0.80272, "activity_30": 0.831242}, "trend_signal": 0, "fair_value": 0.878716, "relative_strength": -26.80286, "rate_of_change": -1.0136044183575224, "market_dynamics": -0.851135, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.708931, "high": 0.708931, "low": 0.699957, "close": 0.699957, "volume": 849800}, "trend_line": 0.86013, "activity_lines": {"activity_5": 0.713721, "activity_10": 0.755343, "activity_20": 0.790221, "activity_30": 0.820389}, "trend_signal": 0, "fair_value": 0.877873, "relative_strength": -26.812298, "rate_of_change": -0.9269988412514548, "market_dynamics": -1.055937, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.699957, "high": 0.708931, "low": 0.69547, "close": 0.704444, "volume": 813300}, "trend_line": 0.851946, "activity_lines": {"activity_5": 0.705477, "activity_10": 0.740933, "activity_20": 0.779256, "activity_30": 0.810345}, "trend_signal": 0, "fair_value": 0.877153, "relative_strength": -24.471837, "rate_of_change": -0.9514840779882076, "market_dynamics": -1.193172, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.704444, "high": 0.708931, "low": 0.682009, "close": 0.686496, "volume": 631200}, "trend_line": 0.843164, "activity_lines": {"activity_5": 0.698461, "activity_10": 0.725467, "activity_20": 0.767751, "activity_30": 0.799671}, "trend_signal": 0, "fair_value": 0.876129, "relative_strength": -26.054672, "rate_of_change": -1.030816507149509, "market_dynamics": -1.357556, "expectation": {"probability": 43.5862, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.686496, "high": 0.690983, "low": 0.686496, "close": 0.690983, "volume": 471500}, "trend_line": 0.834822, "activity_lines": {"activity_5": 0.694872, "activity_10": 0.713431, "activity_20": 0.75797, "activity_30": 0.789853}, "trend_signal": 0, "fair_value": 0.875133, "relative_strength": -25.664456, "rate_of_change": -0.9893686163071563, "market_dynamics": -1.489846, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.69547, "high": 0.704444, "low": 0.690983, "close": 0.704444, "volume": 554400}, "trend_line": 0.826638, "activity_lines": {"activity_5": 0.696966, "activity_10": 0.706697, "activity_20": 0.750372, "activity_30": 0.781441}, "trend_signal": 0, "fair_value": 0.874224, "relative_strength": -22.453328, "rate_of_change": -0.9803287407375427, "market_dynamics": -1.568742, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.699957, "high": 0.699957, "low": 0.682009, "close": 0.690983, "volume": 370800}, "trend_line": 0.818296, "activity_lines": {"activity_5": 0.694872, "activity_10": 0.700284, "activity_20": 0.742039, "activity_30": 0.772689}, "trend_signal": 0, "fair_value": 0.873182, "relative_strength": -22.739681, "rate_of_change": -1.0091478978706472, "market_dynamics": -1.636081, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.690983, "high": 0.699957, "low": 0.686496, "close": 0.686496, "volume": 429700}, "trend_line": 0.809804, "activity_lines": {"activity_5": 0.69188, "activity_10": 0.695589, "activity_20": 0.733899, "activity_30": 0.764186}, "trend_signal": 0, "fair_value": 0.872158, "relative_strength": -23.519147, "rate_of_change": -1.0377662850606695, "market_dynamics": -1.573766, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.686496, "high": 0.686496, "low": 0.659575, "close": 0.677522, "volume": 912800}, "trend_line": 0.801594, "activity_lines": {"activity_5": 0.687094, "activity_10": 0.691554, "activity_20": 0.725485, "activity_30": 0.755652}, "trend_signal": 0, "fair_value": 0.871123, "relative_strength": -22.627552, "rate_of_change": -1.0138255676682184, "market_dynamics": -1.476664, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.677522, "high": 0.69547, "low": 0.668549, "close": 0.69547, "volume": 765100}, "trend_line": 0.793402, "activity_lines": {"activity_5": 0.688889, "activity_10": 0.691472, "activity_20": 0.719359, "activity_30": 0.748805}, "trend_signal": 0, "fair_value": 0.870298, "relative_strength": -19.938458, "rate_of_change": -1.0219637372535193, "market_dynamics": -1.292338, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.690983, "high": 0.76726, "low": 0.686496, "close": 0.762773, "volume": 1995400}, "trend_line": 0.787452, "activity_lines": {"activity_5": 0.712819, "activity_10": 0.703873, "activity_20": 0.720223, "activity_30": 0.746829}, "trend_signal": 0, "fair_value": 0.869811, "relative_strength": -11.990925, "rate_of_change": -0.7499350896519054, "market_dynamics": -0.663834, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.762773, "high": 0.798669, "low": 0.762773, "close": 0.76726, "volume": 1473100}, "trend_line": 0.781943, "activity_lines": {"activity_5": 0.734356, "activity_10": 0.71611, "activity_20": 0.721898, "activity_30": 0.745526}, "trend_signal": 0, "fair_value": 0.869328, "relative_strength": -12.017013, "rate_of_change": -0.6995981977314155, "market_dynamics": -0.041399, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.76726, "high": 0.794607, "low": 0.739489, "close": 0.739489, "volume": 956200}, "trend_line": 0.774928, "activity_lines": {"activity_5": 0.741551, "activity_10": 0.722073, "activity_20": 0.721355, "activity_30": 0.742787}, "trend_signal": 0, "fair_value": 0.868762, "relative_strength": -14.475592, "rate_of_change": -0.8971242149363962, "market_dynamics": 0.515916, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.739489, "high": 0.780827, "low": 0.734896, "close": 0.748676, "volume": 518300}, "trend_line": 0.767927, "activity_lines": {"activity_5": 0.748275, "activity_10": 0.729071, "activity_20": 0.722098, "activity_30": 0.741094}, "trend_signal": 0, "fair_value": 0.868256, "relative_strength": -11.930929, "rate_of_change": -0.9034387710858202, "market_dynamics": 0.945908, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.748676, "high": 0.762455, "low": 0.748676, "close": 0.762455, "volume": 232000}, "trend_line": 0.764001, "activity_lines": {"activity_5": 0.754849, "activity_10": 0.737443, "activity_20": 0.724542, "activity_30": 0.740741}, "trend_signal": 0, "fair_value": 0.867694, "relative_strength": -11.746438, "rate_of_change": -0.5112465117126999, "market_dynamics": 0.913407, "expectation": {"probability": 45.6407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.762455, "high": 0.771641, "low": 0.757862, "close": 0.771641, "volume": 392500}, "trend_line": 0.762415, "activity_lines": {"activity_5": 0.760019, "activity_10": 0.746185, "activity_20": 0.728267, "activity_30": 0.741234}, "trend_signal": 0, "fair_value": 0.867143, "relative_strength": -10.162019, "rate_of_change": -0.2075913513202322, "market_dynamics": 0.882425, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.776234, "high": 0.808386, "low": 0.776234, "close": 0.790013, "volume": 989600}, "trend_line": 0.761367, "activity_lines": {"activity_5": 0.770722, "activity_10": 0.757046, "activity_20": 0.734148, "activity_30": 0.743014}, "trend_signal": 0, "fair_value": 0.866854, "relative_strength": -5.970667, "rate_of_change": -0.1374579461316918, "market_dynamics": 0.935709, "expectation": {"probability": 48.3356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.790013, "high": 0.803793, "low": 0.780827, "close": 0.7992, "volume": 243500}, "trend_line": 0.761067, "activity_lines": {"activity_5": 0.782971, "activity_10": 0.767777, "activity_20": 0.741096, "activity_30": 0.745455}, "trend_signal": 0, "fair_value": 0.866576, "relative_strength": -2.268513, "rate_of_change": -0.03940281099653215, "market_dynamics": 0.966725, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7992, "high": 0.803793, "low": 0.776234, "close": 0.776234, "volume": 658600}, "trend_line": 0.760297, "activity_lines": {"activity_5": 0.783583, "activity_10": 0.772284, "activity_20": 0.74592, "activity_30": 0.746433}, "trend_signal": 0, "fair_value": 0.866198, "relative_strength": -5.038842, "rate_of_change": -0.10117374685803594, "market_dynamics": 0.972733, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.776234, "high": 0.780827, "low": 0.762455, "close": 0.776234, "volume": 331500}, "trend_line": 0.758937, "activity_lines": {"activity_5": 0.782358, "activity_10": 0.774995, "activity_20": 0.750455, "activity_30": 0.747462}, "trend_signal": 0, "fair_value": 0.86582, "relative_strength": -3.597645, "rate_of_change": -0.17887746499065862, "market_dynamics": 0.915011, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.776234, "high": 0.780827, "low": 0.762455, "close": 0.776234, "volume": 176600}, "trend_line": 0.756694, "activity_lines": {"activity_5": 0.780215, "activity_10": 0.776238, "activity_20": 0.754669, "activity_30": 0.748578}, "trend_signal": 0, "fair_value": 0.865012, "relative_strength": -5.182776, "rate_of_change": -0.2955449530066389, "market_dynamics": 0.787589, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.771641, "high": 0.776234, "low": 0.771641, "close": 0.771641, "volume": 1041000}, "trend_line": 0.753856, "activity_lines": {"activity_5": 0.776234, "activity_10": 0.776401, "activity_20": 0.758125, "activity_30": 0.749542}, "trend_signal": 0, "fair_value": 0.863984, "relative_strength": -5.208895, "rate_of_change": -0.37505253114204784, "market_dynamics": 0.786739, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.771641, "high": 0.776234, "low": 0.757862, "close": 0.762455, "volume": 318200}, "trend_line": 0.751743, "activity_lines": {"activity_5": 0.770416, "activity_10": 0.774814, "activity_20": 0.760365, "activity_30": 0.750097}, "trend_signal": 0, "fair_value": 0.863135, "relative_strength": -5.770265, "rate_of_change": -0.2802922574072397, "market_dynamics": 0.6741, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.762455, "high": 0.780827, "low": 0.693558, "close": 0.702744, "volume": 2553600}, "trend_line": 0.747492, "activity_lines": {"activity_5": 0.747144, "activity_10": 0.761954, "activity_20": 0.756642, "activity_30": 0.746936}, "trend_signal": 0, "fair_value": 0.861617, "relative_strength": -11.695443, "rate_of_change": -0.5654858109752939, "market_dynamics": 0.519919, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.702744, "high": 0.716524, "low": 0.688965, "close": 0.716524, "volume": 1167200}, "trend_line": 0.743111, "activity_lines": {"activity_5": 0.733365, "activity_10": 0.752433, "activity_20": 0.754154, "activity_30": 0.744938}, "trend_signal": 0, "fair_value": 0.860427, "relative_strength": -7.828215, "rate_of_change": -0.5860932290914256, "market_dynamics": 0.281592, "expectation": {"probability": 45.8595, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.716524, "high": 0.716524, "low": 0.693558, "close": 0.705079, "volume": 737500}, "trend_line": 0.738055, "activity_lines": {"activity_5": 0.719752, "activity_10": 0.741667, "activity_20": 0.750455, "activity_30": 0.742484}, "trend_signal": 0, "fair_value": 0.859163, "relative_strength": -6.674253, "rate_of_change": -0.6803828768514999, "market_dynamics": -0.12104, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.705079, "high": 0.709749, "low": 0.70041, "close": 0.70041, "volume": 384800}, "trend_line": 0.733726, "activity_lines": {"activity_5": 0.709325, "activity_10": 0.731263, "activity_20": 0.746307, "activity_30": 0.740055}, "trend_signal": 0, "fair_value": 0.857723, "relative_strength": -6.357007, "rate_of_change": -0.5865416533998181, "market_dynamics": -0.413779, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.70041, "high": 0.709749, "low": 0.70041, "close": 0.705079, "volume": 285400}, "trend_line": 0.730142, "activity_lines": {"activity_5": 0.705204, "activity_10": 0.723336, "activity_20": 0.74256, "activity_30": 0.738207}, "trend_signal": 0, "fair_value": 0.856167, "relative_strength": -5.686296, "rate_of_change": -0.4884657215363817, "market_dynamics": -0.618988, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.705079, "high": 0.705079, "low": 0.69574, "close": 0.70041, "volume": 348900}, "trend_line": 0.72964, "activity_lines": {"activity_5": 0.703352, "activity_10": 0.716272, "activity_20": 0.738279, "activity_30": 0.736289}, "trend_signal": 0, "fair_value": 0.854533, "relative_strength": -5.203388, "rate_of_change": -0.06875374927069015, "market_dynamics": -0.731291, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.691071, "high": 0.691071, "low": 0.630369, "close": 0.658385, "volume": 1925100}, "trend_line": 0.727955, "activity_lines": {"activity_5": 0.687647, "activity_10": 0.702945, "activity_20": 0.729887, "activity_30": 0.731692}, "trend_signal": 0, "fair_value": 0.852824, "relative_strength": -7.306703, "rate_of_change": -0.23093580395810764, "market_dynamics": -0.708189, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.658385, "high": 0.70041, "low": 0.653716, "close": 0.672393, "volume": 1095400}, "trend_line": 0.726737, "activity_lines": {"activity_5": 0.680487, "activity_10": 0.694308, "activity_20": 0.723006, "activity_30": 0.728107}, "trend_signal": 0, "fair_value": 0.85135, "relative_strength": -7.612509, "rate_of_change": -0.16731803476863985, "market_dynamics": -0.703484, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.672393, "high": 0.681732, "low": 0.663055, "close": 0.677063, "volume": 346100}, "trend_line": 0.725974, "activity_lines": {"activity_5": 0.677063, "activity_10": 0.688409, "activity_20": 0.717, "activity_30": 0.724902}, "trend_signal": 0, "fair_value": 0.849858, "relative_strength": -7.026329, "rate_of_change": -0.10498983813951378, "market_dynamics": -0.762675, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.677063, "high": 0.686402, "low": 0.677063, "close": 0.686402, "volume": 324600}, "trend_line": 0.725373, "activity_lines": {"activity_5": 0.678308, "activity_10": 0.685926, "activity_20": 0.712313, "activity_30": 0.722349}, "trend_signal": 0, "fair_value": 0.84862, "relative_strength": -7.234165, "rate_of_change": -0.0827853339100247, "market_dynamics": -0.765834, "expectation": {"probability": 47.8805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.691071, "high": 0.70041, "low": 0.686402, "close": 0.70041, "volume": 727000}, "trend_line": 0.725837, "activity_lines": {"activity_5": 0.685468, "activity_10": 0.687374, "activity_20": 0.709212, "activity_30": 0.720739}, "trend_signal": 0, "fair_value": 0.847569, "relative_strength": -5.093026, "rate_of_change": 0.06396709003504526, "market_dynamics": -0.730588, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.709749, "high": 0.751773, "low": 0.709749, "close": 0.751773, "volume": 1584200}, "trend_line": 0.727863, "activity_lines": {"activity_5": 0.709749, "activity_10": 0.698202, "activity_20": 0.711233, "activity_30": 0.722412}, "trend_signal": 0, "fair_value": 0.846799, "relative_strength": 0.673799, "rate_of_change": 0.2791260296733404, "market_dynamics": -0.382055, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.751773, "high": 0.812475, "low": 0.747104, "close": 0.807806, "volume": 3882200}, "trend_line": 0.731308, "activity_lines": {"activity_5": 0.746481, "activity_10": 0.718578, "activity_20": 0.718642, "activity_30": 0.72757}, "trend_signal": 0, "fair_value": 0.846582, "relative_strength": 11.036008, "rate_of_change": 0.47330335516435373, "market_dynamics": 0.231801, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.803137, "high": 0.807806, "low": 0.737765, "close": 0.793798, "volume": 2806300}, "trend_line": 0.734736, "activity_lines": {"activity_5": 0.769517, "activity_10": 0.734539, "activity_20": 0.724544, "activity_30": 0.731601}, "trend_signal": 0, "fair_value": 0.846178, "relative_strength": 11.178762, "rate_of_change": 0.46874914536692974, "market_dynamics": 0.789022, "expectation": {"probability": 43.4202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.793798, "high": 0.803137, "low": 0.784459, "close": 0.793798, "volume": 853500}, "trend_line": 0.738312, "activity_lines": {"activity_5": 0.78477, "activity_10": 0.748802, "activity_20": 0.730428, "activity_30": 0.735412}, "trend_signal": 0, "fair_value": 0.845726, "relative_strength": 10.483937, "rate_of_change": 0.48670542888874696, "market_dynamics": 1.15544, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.793798, "high": 0.798467, "low": 0.779678, "close": 0.779678, "volume": 499300}, "trend_line": 0.741718, "activity_lines": {"activity_5": 0.788157, "activity_10": 0.758884, "activity_20": 0.734994, "activity_30": 0.73808}, "trend_signal": 0, "fair_value": 0.845602, "relative_strength": 8.413208, "rate_of_change": 0.4613225844900286, "market_dynamics": 1.179851, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.774952, "high": 0.822206, "low": 0.746601, "close": 0.812755, "volume": 1817300}, "trend_line": 0.745627, "activity_lines": {"activity_5": 0.797286, "activity_10": 0.77354, "activity_20": 0.742693, "activity_30": 0.742664}, "trend_signal": 0, "fair_value": 0.845739, "relative_strength": 14.017202, "rate_of_change": 0.5270197029059631, "market_dynamics": 1.116621, "expectation": {"probability": 41.6717, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.80803, "high": 0.850558, "low": 0.80803, "close": 0.850558, "volume": 3427200}, "trend_line": 0.748553, "activity_lines": {"activity_5": 0.814949, "activity_10": 0.792262, "activity_20": 0.753818, "activity_30": 0.749433}, "trend_signal": 1, "fair_value": 0.846069, "relative_strength": 17.079843, "rate_of_change": 0.39242141177827305, "market_dynamics": 1.150718, "expectation": {"probability": 37.6082, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.850558, "high": 0.860008, "low": 0.81748, "close": 0.831656, "volume": 1162200}, "trend_line": 0.7507, "activity_lines": {"activity_5": 0.823462, "activity_10": 0.804307, "activity_20": 0.762789, "activity_30": 0.754795}, "trend_signal": 1, "fair_value": 0.846475, "relative_strength": 12.717337, "rate_of_change": 0.28682003812689416, "market_dynamics": 1.110317, "expectation": {"probability": 37.1073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.826931, "high": 0.845832, "low": 0.81748, "close": 0.845832, "volume": 400700}, "trend_line": 0.754245, "activity_lines": {"activity_5": 0.834176, "activity_10": 0.81612, "activity_20": 0.772825, "activity_30": 0.760932}, "trend_signal": 1, "fair_value": 0.846972, "relative_strength": 15.554017, "rate_of_change": 0.47222592247236184, "market_dynamics": 1.107222, "expectation": {"probability": 39.2219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.841107, "high": 0.850558, "low": 0.822206, "close": 0.850558, "volume": 630100}, "trend_line": 0.757641, "activity_lines": {"activity_5": 0.842997, "activity_10": 0.825893, "activity_20": 0.782913, "activity_30": 0.767146}, "trend_signal": 1, "fair_value": 0.847499, "relative_strength": 16.817352, "rate_of_change": 0.4502515760793846, "market_dynamics": 1.036077, "expectation": {"probability": 38.3975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.850558, "high": 0.869459, "low": 0.822206, "close": 0.864734, "volume": 1086900}, "trend_line": 0.76105, "activity_lines": {"activity_5": 0.851818, "activity_10": 0.835513, "activity_20": 0.793648, "activity_30": 0.774055}, "trend_signal": 1, "fair_value": 0.847871, "relative_strength": 17.906632, "rate_of_change": 0.44994925037055744, "market_dynamics": 0.919079, "expectation": {"probability": 39.2509, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.864734, "high": 0.907261, "low": 0.850558, "close": 0.893085, "volume": 2987600}, "trend_line": 0.765098, "activity_lines": {"activity_5": 0.866624, "activity_10": 0.848235, "activity_20": 0.806377, "activity_30": 0.782574}, "trend_signal": 1, "fair_value": 0.848523, "relative_strength": 21.477151, "rate_of_change": 0.531896721634576, "market_dynamics": 1.112985, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.878909, "high": 0.897811, "low": 0.869459, "close": 0.897811, "volume": 1920200}, "trend_line": 0.768691, "activity_lines": {"activity_5": 0.88017, "activity_10": 0.860265, "activity_20": 0.818661, "activity_30": 0.791136}, "trend_signal": 1, "fair_value": 0.849304, "relative_strength": 20.048169, "rate_of_change": 0.46961304303501883, "market_dynamics": 1.314928, "expectation": {"probability": 41.1238, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.897811, "high": 0.940339, "low": 0.897811, "close": 0.940339, "volume": 3305800}, "trend_line": 0.773396, "activity_lines": {"activity_5": 0.903481, "activity_10": 0.878136, "activity_20": 0.834056, "activity_30": 0.80221}, "trend_signal": 1, "fair_value": 0.850407, "relative_strength": 23.848665, "rate_of_change": 0.6120794961824659, "market_dynamics": 1.545118, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.940339, "high": 0.945064, "low": 0.916712, "close": 0.916712, "volume": 1519500}, "trend_line": 0.778079, "activity_lines": {"activity_5": 0.912617, "activity_10": 0.889048, "activity_20": 0.846079, "activity_30": 0.811456}, "trend_signal": 1, "fair_value": 0.851358, "relative_strength": 18.825436, "rate_of_change": 0.6055112775344058, "market_dynamics": 1.599355, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.916712, "high": 0.921437, "low": 0.864734, "close": 0.878909, "volume": 1305000}, "trend_line": 0.781501, "activity_lines": {"activity_5": 0.904741, "activity_10": 0.890594, "activity_20": 0.853473, "activity_30": 0.817961}, "trend_signal": 1, "fair_value": 0.851574, "relative_strength": 15.202636, "rate_of_change": 0.43980109988831934, "market_dynamics": 1.360711, "expectation": {"probability": 40.2629, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.878909, "high": 0.88836, "low": 0.869459, "close": 0.869459, "volume": 302600}, "trend_line": 0.784609, "activity_lines": {"activity_5": 0.89277, "activity_10": 0.889219, "activity_20": 0.858916, "activity_30": 0.823636}, "trend_signal": 1, "fair_value": 0.851779, "relative_strength": 13.214095, "rate_of_change": 0.3976962281558181, "market_dynamics": 1.052535, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.869459, "high": 0.926163, "low": 0.864734, "close": 0.909593, "volume": 1500200}, "trend_line": 0.789207, "activity_lines": {"activity_5": 0.895753, "activity_10": 0.894798, "activity_20": 0.867243, "activity_30": 0.831699}, "trend_signal": 1, "fair_value": 0.852292, "relative_strength": 16.173327, "rate_of_change": 0.5860243764728662, "market_dynamics": 0.779194, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.909593, "high": 0.947892, "low": 0.909593, "close": 0.947892, "volume": 930500}, "trend_line": 0.795388, "activity_lines": {"activity_5": 0.910716, "activity_10": 0.905923, "activity_20": 0.878111, "activity_30": 0.841937}, "trend_signal": 1, "fair_value": 0.85315, "relative_strength": 20.41244, "rate_of_change": 0.7831912286637082, "market_dynamics": 0.6497, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.93353, "high": 0.938317, "low": 0.904806, "close": 0.909593, "volume": 525600}, "trend_line": 0.802283, "activity_lines": {"activity_5": 0.912409, "activity_10": 0.908229, "activity_20": 0.884086, "activity_30": 0.849305}, "trend_signal": 1, "fair_value": 0.853813, "relative_strength": 14.130096, "rate_of_change": 0.8668725200782492, "market_dynamics": 0.480152, "expectation": {"probability": 41.8759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.909593, "high": 0.943104, "low": 0.909593, "close": 0.923955, "volume": 687500}, "trend_line": 0.809198, "activity_lines": {"activity_5": 0.919365, "activity_10": 0.912074, "activity_20": 0.890432, "activity_30": 0.857155}, "trend_signal": 1, "fair_value": 0.854819, "relative_strength": 13.502244, "rate_of_change": 0.8619153091864099, "market_dynamics": 0.416004, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.928742, "high": 0.93353, "low": 0.909593, "close": 0.909593, "volume": 289900}, "trend_line": 0.816015, "activity_lines": {"activity_5": 0.918529, "activity_10": 0.91223, "activity_20": 0.894591, "activity_30": 0.863632}, "trend_signal": 1, "fair_value": 0.855783, "relative_strength": 12.012616, "rate_of_change": 0.8424390569428092, "market_dynamics": 0.162869, "expectation": {"probability": 42.3801, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.909593, "high": 0.938317, "low": 0.900018, "close": 0.923955, "volume": 781300}, "trend_line": 0.823466, "activity_lines": {"activity_5": 0.919806, "activity_10": 0.914697, "activity_20": 0.899633, "activity_30": 0.870596}, "trend_signal": 1, "fair_value": 0.856764, "relative_strength": 14.167865, "rate_of_change": 0.913095960245827, "market_dynamics": -0.068922, "expectation": {"probability": 42.8425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.923955, "high": 0.938317, "low": 0.909593, "close": 0.919168, "volume": 513300}, "trend_line": 0.830602, "activity_lines": {"activity_5": 0.918529, "activity_10": 0.915818, "activity_20": 0.903599, "activity_30": 0.87677}, "trend_signal": 1, "fair_value": 0.857589, "relative_strength": 12.569585, "rate_of_change": 0.8665810124522348, "market_dynamics": -0.170973, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.919168, "high": 0.928742, "low": 0.904806, "close": 0.923955, "volume": 776300}, "trend_line": 0.838054, "activity_lines": {"activity_5": 0.920764, "activity_10": 0.918195, "activity_20": 0.907424, "activity_30": 0.882793}, "trend_signal": 1, "fair_value": 0.858394, "relative_strength": 12.830821, "rate_of_change": 0.8971805991317158, "market_dynamics": -0.269935, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.919168, "high": 0.943104, "low": 0.91438, "close": 0.919168, "volume": 1067900}, "trend_line": 0.846747, "activity_lines": {"activity_5": 0.920444, "activity_10": 0.91957, "activity_20": 0.910106, "activity_30": 0.888026}, "trend_signal": 1, "fair_value": 0.859219, "relative_strength": 10.949568, "rate_of_change": 1.037283993632876, "market_dynamics": -0.304725, "expectation": {"probability": 44.3665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.923955, "high": 0.995765, "low": 0.923955, "close": 0.995765, "volume": 3339000}, "trend_line": 0.857526, "activity_lines": {"activity_5": 0.945977, "activity_10": 0.934139, "activity_20": 0.919577, "activity_30": 0.89764}, "trend_signal": 1, "fair_value": 0.860485, "relative_strength": 18.875997, "rate_of_change": 1.2729894525755605, "market_dynamics": -0.057953, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.995765, "high": 1.014914, "low": 0.952679, "close": 0.967041, "volume": 3033800}, "trend_line": 0.867192, "activity_lines": {"activity_5": 0.95619, "activity_10": 0.941189, "activity_20": 0.92562, "activity_30": 0.904706}, "trend_signal": 1, "fair_value": 0.861215, "relative_strength": 15.33466, "rate_of_change": 1.1271961433239286, "market_dynamics": 0.135526, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.98619, "high": 1.034064, "low": 0.967041, "close": 0.976616, "volume": 4020400}, "trend_line": 0.876866, "activity_lines": {"activity_5": 0.966722, "activity_10": 0.948936, "activity_20": 0.93193, "activity_30": 0.911766}, "trend_signal": 1, "fair_value": 0.861956, "relative_strength": 16.862932, "rate_of_change": 1.1155545715366462, "market_dynamics": 0.408912, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.053213, "high": 1.426625, "low": 1.053213, "close": 1.388326, "volume": 25766700}, "trend_line": 0.899796, "activity_lines": {"activity_5": 1.110661, "activity_10": 1.031017, "activity_20": 0.976829, "activity_30": 0.944763}, "trend_signal": 1, "fair_value": 0.865337, "relative_strength": 62.58962, "rate_of_change": 2.6149947654487695, "market_dynamics": 0.983406, "expectation": {"probability": 43.4915, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.388326, "high": 1.436199, "low": 1.215982, "close": 1.333158, "volume": 14909300}, "trend_line": 0.919176, "activity_lines": {"activity_5": 1.205253, "activity_10": 1.094363, "activity_20": 1.013912, "activity_30": 0.972722}, "trend_signal": 1, "fair_value": 0.868364, "relative_strength": 52.13675, "rate_of_change": 2.153821532880781, "market_dynamics": 1.238423, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.323355, "high": 1.382171, "low": 1.186119, "close": 1.323355, "volume": 8936600}, "trend_line": 0.936361, "activity_lines": {"activity_5": 1.268977, "activity_10": 1.148487, "activity_20": 1.047831, "activity_30": 0.998798}, "trend_signal": 1, "fair_value": 0.871328, "relative_strength": 46.762872, "rate_of_change": 1.8696093022446199, "market_dynamics": 1.54503, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.323355, "high": 1.372368, "low": 1.30375, "close": 1.333158, "volume": 3164600}, "trend_line": 0.954339, "activity_lines": {"activity_5": 1.31413, "activity_10": 1.19687, "activity_20": 1.080635, "activity_30": 1.024398}, "trend_signal": 1, "fair_value": 0.874355, "relative_strength": 45.177951, "rate_of_change": 1.9199859883100694, "market_dynamics": 1.677035, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.323355, "high": 1.372368, "low": 1.293947, "close": 1.352763, "volume": 2543400}, "trend_line": 0.972971, "activity_lines": {"activity_5": 1.34141, "activity_10": 1.241378, "activity_20": 1.113233, "activity_30": 1.050103}, "trend_signal": 1, "fair_value": 0.877303, "relative_strength": 46.231722, "rate_of_change": 1.9523460740889749, "market_dynamics": 1.512379, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.342961, "high": 1.499803, "low": 1.342961, "close": 1.440987, "volume": 9743500}, "trend_line": 0.995015, "activity_lines": {"activity_5": 1.373022, "activity_10": 1.294043, "activity_20": 1.152269, "activity_30": 1.080297}, "trend_signal": 1, "fair_value": 0.880664, "relative_strength": 52.308213, "rate_of_change": 2.2656379275435703, "market_dynamics": 1.429544, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.440987, "high": 1.480197, "low": 1.372368, "close": 1.421382, "volume": 4254000}, "trend_line": 1.015303, "activity_lines": {"activity_5": 1.394588, "activity_10": 1.333742, "activity_20": 1.186941, "activity_30": 1.107805}, "trend_signal": 1, "fair_value": 0.883847, "relative_strength": 46.333681, "rate_of_change": 2.0389642367200578, "market_dynamics": 1.313179, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.421382, "high": 1.705658, "low": 1.421382, "close": 1.656645, "volume": 9547500}, "trend_line": 1.042172, "activity_lines": {"activity_5": 1.488693, "activity_10": 1.407086, "activity_20": 1.241437, "activity_30": 1.149182}, "trend_signal": 1, "fair_value": 0.888539, "relative_strength": 67.171617, "rate_of_change": 2.646402108533121, "market_dynamics": 1.381311, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.666447, "high": 1.715461, "low": 1.499803, "close": 1.548816, "volume": 6745000}, "trend_line": 1.066077, "activity_lines": {"activity_5": 1.524636, "activity_10": 1.448808, "activity_20": 1.281914, "activity_30": 1.181868}, "trend_signal": 1, "fair_value": 0.892387, "relative_strength": 52.425402, "rate_of_change": 2.2937672476328133, "market_dynamics": 1.361161, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.558618, "high": 1.558618, "low": 1.323355, "close": 1.372368, "volume": 8912300}, "trend_line": 1.083629, "activity_lines": {"activity_5": 1.487386, "activity_10": 1.447872, "activity_20": 1.302543, "activity_30": 1.201629}, "trend_signal": 1, "fair_value": 0.895358, "relative_strength": 34.342007, "rate_of_change": 1.6464101561144282, "market_dynamics": 1.103015, "expectation": {"probability": 44.3911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.401776, "high": 1.548816, "low": 1.362566, "close": 1.391974, "volume": 5641700}, "trend_line": 1.101676, "activity_lines": {"activity_5": 1.455364, "activity_10": 1.443304, "activity_20": 1.323018, "activity_30": 1.221522}, "trend_signal": 1, "fair_value": 0.898456, "relative_strength": 34.353439, "rate_of_change": 1.665422390873643, "market_dynamics": 0.87137, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.391974, "high": 1.470395, "low": 1.391974, "close": 1.431184, "volume": 1364300}, "trend_line": 1.120558, "activity_lines": {"activity_5": 1.43968, "activity_10": 1.445799, "activity_20": 1.34493, "activity_30": 1.242781}, "trend_signal": 1, "fair_value": 0.901753, "relative_strength": 35.613768, "rate_of_change": 1.7139340423136966, "market_dynamics": 0.481718, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.431184, "high": 1.558618, "low": 1.431184, "close": 1.499803, "volume": 5437300}, "trend_line": 1.140781, "activity_lines": {"activity_5": 1.446215, "activity_10": 1.458988, "activity_20": 1.370962, "activity_30": 1.267248}, "trend_signal": 1, "fair_value": 0.905542, "relative_strength": 43.159981, "rate_of_change": 1.8047258597948614, "market_dynamics": 0.239438, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.460592, "high": 1.52921, "low": 1.372368, "close": 1.431184, "volume": 4832000}, "trend_line": 1.158561, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.456493, "activity_20": 1.387648, "activity_30": 1.285984}, "trend_signal": 1, "fair_value": 0.908891, "relative_strength": 34.922061, "rate_of_change": 1.5585813578592127, "market_dynamics": 0.045919, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.382171, "high": 1.5, "low": 1.342961, "close": 1.4, "volume": 4835000}, "trend_line": 1.173883, "activity_lines": {"activity_5": 1.431899, "activity_10": 1.446545, "activity_20": 1.398949, "activity_30": 1.301561}, "trend_signal": 1, "fair_value": 0.9123, "relative_strength": 32.0035, "rate_of_change": 1.3225026563124478, "market_dynamics": -0.180049, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.37, "close": 1.42, "volume": 1694500}, "trend_line": 1.190659, "activity_lines": {"activity_5": 1.428289, "activity_10": 1.439376, "activity_20": 1.409865, "activity_30": 1.317439}, "trend_signal": 1, "fair_value": 0.915889, "relative_strength": 30.73854, "rate_of_change": 1.429103241123681, "market_dynamics": -0.36983, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.33, "close": 1.38, "volume": 2038500}, "trend_line": 1.207362, "activity_lines": {"activity_5": 1.409478, "activity_10": 1.425315, "activity_20": 1.414609, "activity_30": 1.329655}, "trend_signal": 1, "fair_value": 0.919118, "relative_strength": 26.345126, "rate_of_change": 1.402836580414723, "market_dynamics": -0.632238, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.43, "low": 1.32, "close": 1.43, "volume": 2764000}, "trend_line": 1.226047, "activity_lines": {"activity_5": 1.410746, "activity_10": 1.421097, "activity_20": 1.421921, "activity_30": 1.344018}, "trend_signal": 1, "fair_value": 0.922719, "relative_strength": 30.757702, "rate_of_change": 1.5475888755816452, "market_dynamics": -0.740086, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.4, "high": 1.63, "low": 1.38, "close": 1.59, "volume": 5251200}, "trend_line": 1.248727, "activity_lines": {"activity_5": 1.47, "activity_10": 1.450091, "activity_20": 1.442403, "activity_30": 1.367499}, "trend_signal": 1, "fair_value": 0.927294, "relative_strength": 43.659967, "rate_of_change": 1.8498475180804497, "market_dynamics": -0.594861, "expectation": {"probability": 46.3864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 1.71, "low": 1.51, "close": 1.66, "volume": 5087700}, "trend_line": 1.272464, "activity_lines": {"activity_5": 1.542, "activity_10": 1.491063, "activity_20": 1.466585, "activity_30": 1.394033}, "trend_signal": 1, "fair_value": 0.932161, "relative_strength": 47.341287, "rate_of_change": 1.9008958723564173, "market_dynamics": -0.378341, "expectation": {"probability": 46.6226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.61, "close": 1.69, "volume": 4152200}, "trend_line": 1.298477, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.532261, "activity_20": 1.49037, "activity_30": 1.420971}, "trend_signal": 1, "fair_value": 0.937273, "relative_strength": 45.564748, "rate_of_change": 2.044301449785618, "market_dynamics": -0.120927, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.61, "close": 1.61, "volume": 1711300}, "trend_line": 1.321345, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.553494, "activity_20": 1.5051, "activity_30": 1.441069}, "trend_signal": 1, "fair_value": 0.941612, "relative_strength": 36.631228, "rate_of_change": 1.7611401665181505, "market_dynamics": -0.056563, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.73, "low": 1.62, "close": 1.64, "volume": 2146000}, "trend_line": 1.345692, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.576931, "activity_20": 1.521368, "activity_30": 1.461628}, "trend_signal": 1, "fair_value": 0.946247, "relative_strength": 35.259215, "rate_of_change": 1.8425922071828416, "market_dynamics": -0.038432, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.64, "close": 1.78, "volume": 3026600}, "trend_line": 1.374227, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.623273, "activity_20": 1.549462, "activity_30": 1.489647}, "trend_signal": 1, "fair_value": 0.951624, "relative_strength": 45.273787, "rate_of_change": 2.120470360231017, "market_dynamics": 0.169197, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.72, "close": 1.84, "volume": 4469200}, "trend_line": 1.404922, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.674182, "activity_20": 1.581143, "activity_30": 1.519697}, "trend_signal": 1, "fair_value": 0.957177, "relative_strength": 50.335259, "rate_of_change": 2.2336193365433745, "market_dynamics": 0.438752, "expectation": {"probability": 48.2312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.55, "close": 1.74, "volume": 8559700}, "trend_line": 1.432123, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.698909, "activity_20": 1.600979, "activity_30": 1.541315}, "trend_signal": 1, "fair_value": 0.962454, "relative_strength": 42.715854, "rate_of_change": 1.9361217206364503, "market_dynamics": 0.833148, "expectation": {"probability": 48.4875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59508fde-7586-4fbe-a7ed-c7364b8a992d/", "share_image": "https://sharemaestro.com/terminal/59508fde-7586-4fbe-a7ed-c7364b8a992d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}