{"ticker": {"uuid": "5953fdb1-16ea-4b17-9c0a-cd66a061b191", "symbol": "603515", "name": "Opple Lighting Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603515 rose 2.99%, moving from 18.72 to 19.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.40 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.40"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.190001, "low": 18.959999, "close": 19.280001, "volume": 6054362}, "trend_line": 18.929333, "activity_lines": {"activity_5": 19.804, "activity_10": 19.874727, "activity_20": 19.61119, "activity_30": 19.345957}, "trend_signal": 1, "fair_value": 16.961892, "relative_strength": -0.403113, "rate_of_change": 0.2347524490336149, "market_dynamics": -0.019725, "expectation": {"probability": 47.1791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.655, "high": 18.164956, "low": 17.364853, "close": 17.751717, "volume": 10725435}, "trend_line": 15.486226, "activity_lines": {"activity_5": 17.868948, "activity_10": 17.481233, "activity_20": 16.868213, "activity_30": 16.260916}, "trend_signal": 1, "fair_value": 19.279244, "relative_strength": 15.926875, "rate_of_change": 0.8974569468768238, "market_dynamics": 1.154964, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.751717, "high": 18.244087, "low": 16.986785, "close": 17.391232, "volume": 10758504}, "trend_line": 15.609905, "activity_lines": {"activity_5": 17.783369, "activity_10": 17.515763, "activity_20": 16.983602, "activity_30": 16.383819}, "trend_signal": 1, "fair_value": 19.261848, "relative_strength": 15.733692, "rate_of_change": 0.7986387387088321, "market_dynamics": 0.884272, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.487946, "high": 17.830848, "low": 17.294516, "close": 17.7693, "volume": 7155862}, "trend_line": 15.764943, "activity_lines": {"activity_5": 17.715961, "activity_10": 17.596972, "activity_20": 17.116994, "activity_30": 16.523135}, "trend_signal": 1, "fair_value": 19.246245, "relative_strength": 17.156657, "rate_of_change": 0.9932027132772501, "market_dynamics": 0.53407, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.892394, "high": 18.29684, "low": 17.611039, "close": 17.909979, "volume": 9008523}, "trend_line": 15.896535, "activity_lines": {"activity_5": 17.731787, "activity_10": 17.689531, "activity_20": 17.245655, "activity_30": 16.661524}, "trend_signal": 1, "fair_value": 19.236753, "relative_strength": 17.554967, "rate_of_change": 0.8347128181814515, "market_dynamics": 0.282402, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.80447, "high": 18.507856, "low": 17.567076, "close": 17.734131, "volume": 9007021}, "trend_line": 16.017576, "activity_lines": {"activity_5": 17.74351, "activity_10": 17.733492, "activity_20": 17.341826, "activity_30": 16.780079}, "trend_signal": 1, "fair_value": 19.212451, "relative_strength": 14.51643, "rate_of_change": 0.7614300852355446, "market_dynamics": 0.114464, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.83085, "high": 17.857225, "low": 17.276929, "close": 17.312099, "volume": 4882734}, "trend_line": 16.110188, "activity_lines": {"activity_5": 17.610453, "activity_10": 17.686813, "activity_20": 17.383778, "activity_30": 16.863597}, "trend_signal": 1, "fair_value": 19.188865, "relative_strength": 13.942321, "rate_of_change": 0.5781898584405193, "market_dynamics": -0.147011, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.250553, "high": 17.980317, "low": 16.723014, "close": 17.848431, "volume": 9719058}, "trend_line": 16.228299, "activity_lines": {"activity_5": 17.68548, "activity_10": 17.725499, "activity_20": 17.464207, "activity_30": 16.975741}, "trend_signal": 1, "fair_value": 19.157139, "relative_strength": 16.730878, "rate_of_change": 0.7331447652876488, "market_dynamics": -0.191744, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.848432, "high": 18.323217, "low": 17.655001, "close": 18.217709, "volume": 6895401}, "trend_line": 16.359597, "activity_lines": {"activity_5": 17.85312, "activity_10": 17.793599, "activity_20": 17.566617, "activity_30": 17.10409}, "trend_signal": 1, "fair_value": 19.125517, "relative_strength": 18.755849, "rate_of_change": 0.8090681592691942, "market_dynamics": -0.283759, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.252879, "high": 18.358387, "low": 17.866016, "close": 18.191334, "volume": 5252995}, "trend_line": 16.481518, "activity_lines": {"activity_5": 17.982075, "activity_10": 17.858663, "activity_20": 17.651484, "activity_30": 17.222267}, "trend_signal": 1, "fair_value": 19.097411, "relative_strength": 16.489483, "rate_of_change": 0.7452567444051366, "market_dynamics": -0.393328, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.21771, "high": 18.718872, "low": 17.953941, "close": 18.077032, "volume": 7364480}, "trend_line": 16.595818, "activity_lines": {"activity_5": 18.054172, "activity_10": 17.912696, "activity_20": 17.720692, "activity_30": 17.325203}, "trend_signal": 1, "fair_value": 19.070424, "relative_strength": 17.685962, "rate_of_change": 0.6935040813594965, "market_dynamics": -0.294329, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.936355, "high": 18.569406, "low": 17.074708, "close": 17.672586, "volume": 9869936}, "trend_line": 16.723893, "activity_lines": {"activity_5": 17.968594, "activity_10": 17.885839, "activity_20": 17.744892, "activity_30": 17.394672}, "trend_signal": 1, "fair_value": 19.020145, "relative_strength": 10.79205, "rate_of_change": 0.7717305648929088, "market_dynamics": -0.261622, "expectation": {"probability": 46.9779, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.672586, "high": 18.841968, "low": 17.540701, "close": 17.813263, "volume": 9180741}, "trend_line": 16.863984, "activity_lines": {"activity_5": 17.905875, "activity_10": 17.885999, "activity_20": 17.774074, "activity_30": 17.464954}, "trend_signal": 1, "fair_value": 18.979509, "relative_strength": 10.84937, "rate_of_change": 0.8376697937495665, "market_dynamics": -0.375475, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.795678, "high": 18.006693, "low": 17.232687, "close": 17.412945, "volume": 7211166}, "trend_line": 16.979008, "activity_lines": {"activity_5": 17.712062, "activity_10": 17.805701, "activity_20": 17.757343, "activity_30": 17.500371}, "trend_signal": 1, "fair_value": 18.930194, "relative_strength": 11.293469, "rate_of_change": 0.6820689583197055, "market_dynamics": -0.566331, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.232687, "high": 17.611229, "low": 17.043415, "close": 17.043415, "volume": 4349940}, "trend_line": 17.06032, "activity_lines": {"activity_5": 17.448723, "activity_10": 17.664694, "activity_20": 17.70339, "activity_30": 17.504526}, "trend_signal": 1, "fair_value": 18.878563, "relative_strength": 10.466479, "rate_of_change": 0.4788972359280383, "market_dynamics": -0.871402, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.034401, "high": 17.187621, "low": 16.376461, "close": 16.430538, "volume": 4504518}, "trend_line": 17.115048, "activity_lines": {"activity_5": 17.05762, "activity_10": 17.428011, "activity_20": 17.590839, "activity_30": 17.463895}, "trend_signal": 0, "fair_value": 18.821448, "relative_strength": 8.454014, "rate_of_change": 0.32079116921605677, "market_dynamics": -1.262363, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.286764, "high": 19.810377, "low": 16.682899, "close": 19.215527, "volume": 25331665}, "trend_line": 17.266712, "activity_lines": {"activity_5": 17.704612, "activity_10": 17.721392, "activity_20": 17.746091, "activity_30": 17.59941}, "trend_signal": 1, "fair_value": 18.783955, "relative_strength": 23.22619, "rate_of_change": 0.8861441697387975, "market_dynamics": -0.861679, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.359733, "high": 19.558019, "low": 18.458443, "close": 18.548573, "volume": 13161664}, "trend_line": 17.382369, "activity_lines": {"activity_5": 18.026424, "activity_10": 17.8589, "activity_20": 17.825577, "activity_30": 17.682111}, "trend_signal": 1, "fair_value": 18.745405, "relative_strength": 18.892859, "rate_of_change": 0.6698264267105536, "market_dynamics": -0.510717, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.656727, "high": 18.827971, "low": 18.476468, "close": 18.764881, "volume": 8446775}, "trend_line": 17.505823, "activity_lines": {"activity_5": 18.371318, "activity_10": 18.023007, "activity_20": 17.912449, "activity_30": 17.771305}, "trend_signal": 1, "fair_value": 18.706954, "relative_strength": 19.572904, "rate_of_change": 0.710225401382279, "market_dynamics": -0.089148, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.76488, "high": 18.927114, "low": 18.530544, "close": 18.927114, "volume": 6591846}, "trend_line": 17.56376, "activity_lines": {"activity_5": 18.68016, "activity_10": 18.206662, "activity_20": 18.012627, "activity_30": 17.863001}, "trend_signal": 1, "fair_value": 18.676033, "relative_strength": 19.287076, "rate_of_change": 0.3309584473691926, "market_dynamics": 0.416252, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.936127, "high": 19.080334, "low": 18.647714, "close": 18.891062, "volume": 4810769}, "trend_line": 17.636322, "activity_lines": {"activity_5": 18.851405, "activity_10": 18.370385, "activity_20": 18.108421, "activity_30": 17.948633}, "trend_signal": 1, "fair_value": 18.657429, "relative_strength": 19.118659, "rate_of_change": 0.41313477296433876, "market_dynamics": 0.277301, "expectation": {"probability": 45.3912, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.981192, "high": 19.107374, "low": 18.503509, "close": 18.746855, "volume": 9116153}, "trend_line": 17.731039, "activity_lines": {"activity_5": 18.810547, "activity_10": 18.493087, "activity_20": 18.18468, "activity_30": 18.020281}, "trend_signal": 1, "fair_value": 18.637203, "relative_strength": 18.310751, "rate_of_change": 0.5370564225352614, "market_dynamics": 0.304494, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.746855, "high": 18.88205, "low": 17.863591, "close": 17.935694, "volume": 7725937}, "trend_line": 17.789633, "activity_lines": {"activity_5": 18.530546, "activity_10": 18.448774, "activity_20": 18.178946, "activity_30": 18.033484}, "trend_signal": 1, "fair_value": 18.61167, "relative_strength": 16.472709, "rate_of_change": 0.33046004805470997, "market_dynamics": 0.174354, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.800499, "high": 19.386772, "low": 17.421957, "close": 19.332695, "volume": 11629054}, "trend_line": 17.86783, "activity_lines": {"activity_5": 18.75707, "activity_10": 18.656235, "activity_20": 18.303667, "activity_30": 18.133037}, "trend_signal": 1, "fair_value": 18.594557, "relative_strength": 23.194703, "rate_of_change": 0.4395649983335967, "market_dynamics": 0.252515, "expectation": {"probability": 42.5346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.026256, "high": 19.07132, "low": 16.854144, "close": 17.512087, "volume": 19829510}, "trend_line": 17.885047, "activity_lines": {"activity_5": 18.338871, "activity_10": 18.497772, "activity_20": 18.247552, "activity_30": 18.110086}, "trend_signal": 1, "fair_value": 18.563788, "relative_strength": 10.592036, "rate_of_change": 0.09635753194427474, "market_dynamics": 0.145781, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.55715, "high": 17.872602, "low": 17.196635, "close": 17.30479, "volume": 7831489}, "trend_line": 17.896233, "activity_lines": {"activity_5": 17.945908, "activity_10": 18.293097, "activity_20": 18.173589, "activity_30": 18.07265}, "trend_signal": 1, "fair_value": 18.527025, "relative_strength": 8.51156, "rate_of_change": 0.06254386695208901, "market_dynamics": -0.132632, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.295777, "high": 17.376893, "low": 16.791053, "close": 17.079468, "volume": 9367926}, "trend_line": 17.910753, "activity_lines": {"activity_5": 17.58359, "activity_10": 18.031558, "activity_20": 18.080212, "activity_30": 18.019955}, "trend_signal": 0, "fair_value": 18.491553, "relative_strength": 6.152129, "rate_of_change": 0.08113439291945393, "market_dynamics": -0.286283, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.115518, "high": 17.259724, "low": 16.700925, "close": 16.962299, "volume": 8978640}, "trend_line": 17.950381, "activity_lines": {"activity_5": 17.293374, "activity_10": 17.787554, "activity_20": 17.976783, "activity_30": 17.958765}, "trend_signal": 0, "fair_value": 18.439724, "relative_strength": 5.499443, "rate_of_change": 0.22125256263653706, "market_dynamics": -0.708807, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.962299, "high": 17.034402, "low": 16.34942, "close": 16.50264, "volume": 10291883}, "trend_line": 17.889988, "activity_lines": {"activity_5": 16.914831, "activity_10": 17.488817, "activity_20": 17.833797, "activity_30": 17.865362}, "trend_signal": 0, "fair_value": 18.380336, "relative_strength": 2.676142, "rate_of_change": -0.33644411224475546, "market_dynamics": -0.973533, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.592771, "high": 16.592771, "low": 15.799633, "close": 15.799633, "volume": 8777092}, "trend_line": 17.792387, "activity_lines": {"activity_5": 16.490623, "activity_10": 17.103392, "activity_20": 17.632025, "activity_30": 17.7305}, "trend_signal": 0, "fair_value": 18.315638, "relative_strength": 0.099871, "rate_of_change": -0.5455621322943168, "market_dynamics": -1.143689, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.844698, "high": 16.006931, "low": 15.547272, "close": 15.601349, "volume": 9625997}, "trend_line": 17.723346, "activity_lines": {"activity_5": 16.114484, "activity_10": 16.738779, "activity_20": 17.422758, "activity_30": 17.589143}, "trend_signal": 0, "fair_value": 18.235993, "relative_strength": -0.529283, "rate_of_change": -0.3880367485262215, "market_dynamics": -1.268733, "expectation": {"probability": 45.5968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.538259, "high": 15.718518, "low": 15.195769, "close": 15.430105, "volume": 6683398}, "trend_line": 17.645959, "activity_lines": {"activity_5": 15.794827, "activity_10": 16.402843, "activity_20": 17.20897, "activity_30": 17.441192}, "trend_signal": 0, "fair_value": 18.160185, "relative_strength": -0.955631, "rate_of_change": -0.43663877012838376, "market_dynamics": -1.397398, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.403065, "high": 15.72753, "low": 15.141689, "close": 15.664438, "volume": 6028182}, "trend_line": 17.588399, "activity_lines": {"activity_5": 15.663238, "activity_10": 16.169818, "activity_20": 17.028179, "activity_30": 17.313352}, "trend_signal": 0, "fair_value": 18.086575, "relative_strength": -1.711666, "rate_of_change": -0.3261936628097247, "market_dynamics": -1.490224, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.682464, "high": 15.754568, "low": 15.38504, "close": 15.475169, "volume": 5754652}, "trend_line": 17.511928, "activity_lines": {"activity_5": 15.555083, "activity_10": 15.943676, "activity_20": 16.839595, "activity_30": 17.177015}, "trend_signal": 0, "fair_value": 18.016579, "relative_strength": -1.644622, "rate_of_change": -0.43478090302589767, "market_dynamics": -1.517536, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.466156, "high": 15.844698, "low": 15.051562, "close": 15.475169, "volume": 7744735}, "trend_line": 17.430768, "activity_lines": {"activity_5": 15.515426, "activity_10": 15.787671, "activity_20": 16.660238, "activity_30": 17.045611}, "trend_signal": 0, "fair_value": 17.955593, "relative_strength": -0.377478, "rate_of_change": -0.4634555372772236, "market_dynamics": -1.509985, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.412078, "high": 15.844698, "low": 14.77216, "close": 15.159717, "volume": 8825653}, "trend_line": 17.344954, "activity_lines": {"activity_5": 15.39225, "activity_10": 15.611345, "activity_20": 16.458306, "activity_30": 16.899091}, "trend_signal": 0, "fair_value": 17.894997, "relative_strength": -1.024459, "rate_of_change": -0.49231336221100047, "market_dynamics": -1.464228, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.069586, "high": 15.484182, "low": 13.979025, "close": 15.312936, "volume": 10861431}, "trend_line": 17.278315, "activity_lines": {"activity_5": 15.349589, "activity_10": 15.50188, "activity_20": 16.277017, "activity_30": 16.767993}, "trend_signal": 0, "fair_value": 17.831147, "relative_strength": -2.940351, "rate_of_change": -0.3841981938954817, "market_dynamics": -1.330159, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.394052, "high": 15.466156, "low": 13.248979, "close": 13.609496, "volume": 11723961}, "trend_line": 17.137017, "activity_lines": {"activity_5": 14.746925, "activity_10": 15.114816, "activity_20": 15.95208, "activity_30": 16.531295}, "trend_signal": 0, "fair_value": 17.740182, "relative_strength": -8.196116, "rate_of_change": -0.8177765019331981, "market_dynamics": -1.277561, "expectation": {"probability": 44.312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.609497, "high": 13.942974, "low": 12.10434, "close": 13.915935, "volume": 19021477}, "trend_line": 16.993625, "activity_lines": {"activity_5": 14.383405, "activity_10": 14.844429, "activity_20": 15.679848, "activity_30": 16.323484}, "trend_signal": 0, "fair_value": 17.666519, "relative_strength": -10.689872, "rate_of_change": -0.8367383891840605, "market_dynamics": -1.220769, "expectation": {"probability": 44.6479, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.970012, "high": 14.654994, "low": 13.65456, "close": 14.591904, "volume": 15533118}, "trend_line": 16.873644, "activity_lines": {"activity_5": 14.349156, "activity_10": 14.743976, "activity_20": 15.495083, "activity_30": 16.168534}, "trend_signal": 0, "fair_value": 17.59912, "relative_strength": -10.756034, "rate_of_change": -0.7060353514921199, "market_dynamics": -1.094176, "expectation": {"probability": 45.15, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.555851, "high": 15.033536, "low": 14.231387, "close": 14.645981, "volume": 12537389}, "trend_line": 16.759275, "activity_lines": {"activity_5": 14.391817, "activity_10": 14.675314, "activity_20": 15.336112, "activity_30": 16.024814}, "trend_signal": 0, "fair_value": 17.527938, "relative_strength": -11.132827, "rate_of_change": -0.6777966869515557, "market_dynamics": -1.053979, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.781173, "high": 14.781173, "low": 14.132245, "close": 14.447698, "volume": 8190385}, "trend_line": 16.651779, "activity_lines": {"activity_5": 14.402633, "activity_10": 14.587971, "activity_20": 15.178472, "activity_30": 15.87568}, "trend_signal": 0, "fair_value": 17.450015, "relative_strength": -12.723048, "rate_of_change": -0.6414119942539137, "market_dynamics": -0.980204, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.438684, "high": 14.853278, "low": 14.357568, "close": 14.727098, "volume": 8477552}, "trend_line": 16.548907, "activity_lines": {"activity_5": 14.564265, "activity_10": 14.56929, "activity_20": 15.067914, "activity_30": 15.751507}, "trend_signal": 0, "fair_value": 17.368252, "relative_strength": -11.223207, "rate_of_change": -0.617783841594351, "market_dynamics": -0.78292, "expectation": {"probability": 45.8263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.736111, "high": 14.907356, "low": 14.384607, "close": 14.465722, "volume": 8414312}, "trend_line": 16.450666, "activity_lines": {"activity_5": 14.564264, "activity_10": 14.520128, "activity_20": 14.947742, "activity_30": 15.617108}, "trend_signal": 0, "fair_value": 17.283097, "relative_strength": -12.554753, "rate_of_change": -0.5936404138351952, "market_dynamics": -0.623177, "expectation": {"probability": 45.6157, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.429671, "high": 14.600917, "low": 14.105206, "close": 14.537826, "volume": 6681850}, "trend_line": 16.367147, "activity_lines": {"activity_5": 14.551646, "activity_10": 14.50243, "activity_20": 14.857613, "activity_30": 15.493699}, "trend_signal": 0, "fair_value": 17.201354, "relative_strength": -11.859041, "rate_of_change": -0.5076937310623109, "market_dynamics": -0.454881, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.645981, "high": 15.51122, "low": 14.627955, "close": 14.808214, "volume": 9368853}, "trend_line": 16.313069, "activity_lines": {"activity_5": 14.632762, "activity_10": 14.550936, "activity_20": 14.807398, "activity_30": 15.393122}, "trend_signal": 0, "fair_value": 17.12526, "relative_strength": -10.923432, "rate_of_change": -0.33040578177736485, "market_dynamics": -0.126243, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.781174, "high": 14.808214, "low": 13.771728, "close": 13.997051, "volume": 11612835}, "trend_line": 16.13912, "activity_lines": {"activity_5": 14.432675, "activity_10": 14.458349, "activity_20": 14.691818, "activity_30": 15.243702}, "trend_signal": 0, "fair_value": 17.059303, "relative_strength": -14.24391, "rate_of_change": -1.0663168285501665, "market_dynamics": -0.036778, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.015077, "high": 15.367013, "low": 13.65456, "close": 15.330962, "volume": 17448285}, "trend_line": 16.031866, "activity_lines": {"activity_5": 14.707269, "activity_10": 14.632216, "activity_20": 14.717956, "activity_30": 15.191563}, "trend_signal": 0, "fair_value": 17.007259, "relative_strength": -7.442199, "rate_of_change": -0.66455915812013, "market_dynamics": 0.290676, "expectation": {"probability": 45.7656, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.14169, "high": 15.367012, "low": 14.871303, "close": 15.177743, "volume": 11593264}, "trend_line": 15.912295, "activity_lines": {"activity_5": 14.890531, "activity_10": 14.746926, "activity_20": 14.737269, "activity_30": 15.136458}, "trend_signal": 0, "fair_value": 16.953805, "relative_strength": -9.037437, "rate_of_change": -0.74583332969475, "market_dynamics": 0.494132, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.763582, "high": 16.610796, "low": 15.367013, "close": 16.4035, "volume": 13471118}, "trend_line": 15.828175, "activity_lines": {"activity_5": 15.434912, "activity_10": 15.061558, "activity_20": 14.87963, "activity_30": 15.168148}, "trend_signal": 0, "fair_value": 16.907993, "relative_strength": -2.379447, "rate_of_change": -0.528647816044137, "market_dynamics": 0.737903, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.322382, "high": 18.413378, "low": 16.322382, "close": 18.188055, "volume": 25784327}, "trend_line": 15.804741, "activity_lines": {"activity_5": 16.449765, "activity_10": 15.667718, "activity_20": 15.189073, "activity_30": 15.320399}, "trend_signal": 0, "fair_value": 16.870403, "relative_strength": 6.438373, "rate_of_change": -0.14805244445427193, "market_dynamics": 1.158626, "expectation": {"probability": 38.5946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.908655, "high": 18.548571, "low": 17.62024, "close": 18.377325, "volume": 12936448}, "trend_line": 15.792423, "activity_lines": {"activity_5": 17.302386, "activity_10": 16.243888, "activity_20": 15.504225, "activity_30": 15.486372}, "trend_signal": 0, "fair_value": 16.836279, "relative_strength": 7.483531, "rate_of_change": -0.07793863879199599, "market_dynamics": 1.242575, "expectation": {"probability": 40.0211, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.206082, "high": 18.746856, "low": 17.809514, "close": 17.872604, "volume": 10943329}, "trend_line": 15.79032, "activity_lines": {"activity_5": 17.694749, "activity_10": 16.656844, "activity_20": 15.757273, "activity_30": 15.620577}, "trend_signal": 0, "fair_value": 16.792001, "relative_strength": 6.590699, "rate_of_change": -0.013316512608609624, "market_dynamics": 1.39382, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.77346, "high": 18.332263, "low": 17.737409, "close": 18.043848, "volume": 6624213}, "trend_line": 15.747359, "activity_lines": {"activity_5": 17.974749, "activity_10": 17.043743, "activity_20": 16.016115, "activity_30": 15.765966}, "trend_signal": 1, "fair_value": 16.746515, "relative_strength": 7.51645, "rate_of_change": -0.27207175028751807, "market_dynamics": 1.3404, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.854577, "high": 18.539558, "low": 17.169595, "close": 17.286764, "volume": 9390656}, "trend_line": 15.739848, "activity_lines": {"activity_5": 17.811315, "activity_10": 17.227934, "activity_20": 16.190622, "activity_30": 15.865283}, "trend_signal": 1, "fair_value": 16.699072, "relative_strength": 4.112102, "rate_of_change": -0.04769688682400114, "market_dynamics": 1.15944, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.043414, "high": 17.602215, "low": 17.034402, "close": 17.097492, "volume": 5078207}, "trend_line": 15.732938, "activity_lines": {"activity_5": 17.525906, "activity_10": 17.327732, "activity_20": 16.338477, "activity_30": 15.952872}, "trend_signal": 1, "fair_value": 16.651381, "relative_strength": 3.555302, "rate_of_change": -0.0439013134053107, "market_dynamics": 0.959692, "expectation": {"probability": 40.9307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.331829, "high": 17.331829, "low": 15.916802, "close": 16.042982, "volume": 9116574}, "trend_line": 15.698389, "activity_lines": {"activity_5": 16.961698, "activity_10": 17.194177, "activity_20": 16.376674, "activity_30": 15.972875}, "trend_signal": 1, "fair_value": 16.603097, "relative_strength": -1.647109, "rate_of_change": -0.21959661952522894, "market_dynamics": 0.700206, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.871738, "high": 16.187187, "low": 15.556285, "close": 15.628388, "volume": 7310843}, "trend_line": 15.653925, "activity_lines": {"activity_5": 16.414915, "activity_10": 16.948042, "activity_20": 16.37191, "activity_30": 15.968359}, "trend_signal": 1, "fair_value": 16.552799, "relative_strength": -3.144729, "rate_of_change": -0.28323925467767036, "market_dynamics": 0.414264, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.538258, "high": 15.817658, "low": 14.555851, "close": 14.664006, "volume": 8448709}, "trend_line": 15.592637, "activity_lines": {"activity_5": 15.696285, "activity_10": 16.521158, "activity_20": 16.265687, "activity_30": 15.904493}, "trend_signal": 1, "fair_value": 16.500073, "relative_strength": -8.439861, "rate_of_change": -0.3915184210988576, "market_dynamics": 0.060149, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.95242, "high": 15.222807, "low": 14.447698, "close": 14.979459, "volume": 8315964}, "trend_line": 15.565298, "activity_lines": {"activity_5": 15.308129, "activity_10": 16.160969, "activity_20": 16.185944, "activity_30": 15.864934}, "trend_signal": 0, "fair_value": 16.453928, "relative_strength": -6.967109, "rate_of_change": -0.17533275481241278, "market_dynamics": -0.225407, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.781174, "high": 15.222806, "low": 14.204348, "close": 15.01551, "volume": 9630979}, "trend_line": 15.54577, "activity_lines": {"activity_5": 15.085811, "activity_10": 15.833227, "activity_20": 16.107789, "activity_30": 15.829463}, "trend_signal": 0, "fair_value": 16.41268, "relative_strength": -6.868093, "rate_of_change": -0.12545856815591386, "market_dynamics": -0.404019, "expectation": {"probability": 48.3601, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.087613, "high": 15.321949, "low": 13.899014, "close": 14.688082, "volume": 11801305}, "trend_line": 15.521036, "activity_lines": {"activity_5": 14.893148, "activity_10": 15.503635, "activity_20": 15.996691, "activity_30": 15.774129}, "trend_signal": 0, "fair_value": 16.370512, "relative_strength": -5.838114, "rate_of_change": -0.15910437372995165, "market_dynamics": -0.519903, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.650054, "high": 15.201451, "low": 14.241259, "close": 14.726109, "volume": 7180904}, "trend_line": 15.489758, "activity_lines": {"activity_5": 14.803488, "activity_10": 15.248034, "activity_20": 15.88807, "activity_30": 15.722843}, "trend_signal": 0, "fair_value": 16.329607, "relative_strength": -5.849508, "rate_of_change": -0.2015200531717107, "market_dynamics": -0.593845, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.650054, "high": 15.087369, "low": 14.364849, "close": 14.821177, "volume": 5989347}, "trend_line": 15.467958, "activity_lines": {"activity_5": 14.80567, "activity_10": 15.066927, "activity_20": 15.788507, "activity_30": 15.679709}, "trend_signal": 0, "fair_value": 16.288239, "relative_strength": -3.738922, "rate_of_change": -0.1407381574328063, "market_dynamics": -0.680325, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.697589, "high": 16.123615, "low": 14.39337, "close": 14.612027, "volume": 20624565}, "trend_line": 15.439187, "activity_lines": {"activity_5": 14.727656, "activity_10": 14.906387, "activity_20": 15.667333, "activity_30": 15.624487}, "trend_signal": 0, "fair_value": 16.244082, "relative_strength": -5.549611, "rate_of_change": -0.18600386683231873, "market_dynamics": -0.654301, "expectation": {"probability": 49.208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.402876, "high": 14.821178, "low": 13.803946, "close": 14.079644, "volume": 10509664}, "trend_line": 15.403185, "activity_lines": {"activity_5": 14.496677, "activity_10": 14.697682, "activity_20": 15.495103, "activity_30": 15.536775}, "trend_signal": 0, "fair_value": 16.19544, "relative_strength": -8.018213, "rate_of_change": -0.2331858536333543, "market_dynamics": -0.718572, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.08915, "high": 14.155698, "low": 13.157479, "close": 13.803946, "volume": 11368118}, "trend_line": 15.352885, "activity_lines": {"activity_5": 14.23619, "activity_10": 14.49372, "activity_20": 15.300085, "activity_30": 15.433598}, "trend_signal": 0, "fair_value": 16.148417, "relative_strength": -9.243306, "rate_of_change": -0.3265558389385053, "market_dynamics": -0.730022, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.689862, "high": 14.108165, "low": 13.423671, "close": 13.689862, "volume": 7947011}, "trend_line": 15.355564, "activity_lines": {"activity_5": 13.996617, "activity_10": 14.309725, "activity_20": 15.095121, "activity_30": 15.326306}, "trend_signal": 0, "fair_value": 16.102085, "relative_strength": -7.369522, "rate_of_change": 0.017449489135095884, "market_dynamics": -0.787086, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.680356, "high": 13.718384, "low": 13.128959, "close": 13.138465, "volume": 5663463}, "trend_line": 15.329648, "activity_lines": {"activity_5": 13.642328, "activity_10": 14.060722, "activity_20": 14.845458, "activity_30": 15.183268}, "trend_signal": 0, "fair_value": 16.054407, "relative_strength": -8.652627, "rate_of_change": -0.16877270024076432, "market_dynamics": -1.043968, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.138466, "high": 13.889506, "low": 12.995863, "close": 13.585287, "volume": 3629107}, "trend_line": 15.296094, "activity_lines": {"activity_5": 13.549161, "activity_10": 13.920696, "activity_20": 14.64806, "activity_30": 15.070728}, "trend_signal": 0, "fair_value": 16.015118, "relative_strength": -6.341042, "rate_of_change": -0.21888304284612747, "market_dynamics": -1.197163, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.480712, "high": 17.093314, "low": 13.480712, "close": 16.703533, "volume": 14724539}, "trend_line": 15.364679, "activity_lines": {"activity_5": 14.563859, "activity_10": 14.372973, "activity_20": 14.761059, "activity_30": 15.161531}, "trend_signal": 0, "fair_value": 15.99363, "relative_strength": 2.30183, "rate_of_change": 0.4483824432564324, "market_dynamics": -0.751691, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.017259, "high": 18.024984, "low": 16.56093, "close": 17.730272, "volume": 6970444}, "trend_line": 15.474098, "activity_lines": {"activity_5": 15.745876, "activity_10": 14.981238, "activity_20": 14.978911, "activity_30": 15.31415}, "trend_signal": 0, "fair_value": 15.982662, "relative_strength": 0.754036, "rate_of_change": 0.7121463455240362, "market_dynamics": -0.256854, "expectation": {"probability": 44.9298, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.498549, "high": 19.498549, "low": 16.636987, "close": 16.798603, "volume": 16995119}, "trend_line": 15.543149, "activity_lines": {"activity_5": 16.355583, "activity_10": 15.364796, "activity_20": 15.111114, "activity_30": 15.399602}, "trend_signal": 0, "fair_value": 15.962768, "relative_strength": -0.708354, "rate_of_change": 0.4462360261644974, "market_dynamics": 0.412587, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.798602, "high": 17.01726, "low": 15.923972, "close": 16.237698, "volume": 8515730}, "trend_line": 15.602214, "activity_lines": {"activity_5": 16.571071, "activity_10": 15.60869, "activity_20": 15.195011, "activity_30": 15.444411}, "trend_signal": 0, "fair_value": 15.947211, "relative_strength": -4.933557, "rate_of_change": 0.3800066511618744, "market_dynamics": 0.930327, "expectation": {"probability": 45.427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.256712, "high": 16.903179, "low": 16.057067, "close": 16.808109, "volume": 6304018}, "trend_line": 15.677891, "activity_lines": {"activity_5": 16.770082, "activity_10": 15.93054, "activity_20": 15.341834, "activity_30": 15.522211}, "trend_signal": 0, "fair_value": 15.937882, "relative_strength": -2.402078, "rate_of_change": 0.4850401359704505, "market_dynamics": 0.842763, "expectation": {"probability": 43.8787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.817616, "high": 17.426054, "low": 16.275726, "close": 16.437344, "volume": 8036466}, "trend_line": 15.732195, "activity_lines": {"activity_5": 16.630649, "activity_10": 16.14505, "activity_20": 15.455626, "activity_30": 15.571208}, "trend_signal": 0, "fair_value": 15.929622, "relative_strength": -3.254486, "rate_of_change": 0.3463731186803131, "market_dynamics": 0.773668, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.513397, "high": 17.777808, "low": 16.275726, "close": 17.369013, "volume": 9646451}, "trend_line": 15.844594, "activity_lines": {"activity_5": 16.819518, "activity_10": 16.486086, "activity_20": 15.661291, "activity_30": 15.676809}, "trend_signal": 0, "fair_value": 15.924545, "relative_strength": -2.840721, "rate_of_change": 0.7144521155503089, "market_dynamics": 0.658383, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.369014, "high": 17.473588, "low": 16.494384, "close": 16.675014, "volume": 13939695}, "trend_line": 15.889395, "activity_lines": {"activity_5": 16.801138, "activity_10": 16.636122, "activity_20": 15.794547, "activity_30": 15.730385}, "trend_signal": 0, "fair_value": 15.914581, "relative_strength": -3.070612, "rate_of_change": 0.282752590568112, "market_dynamics": 0.705503, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.646492, "high": 16.855642, "low": 15.99052, "close": 16.000027, "volume": 8453831}, "trend_line": 15.916805, "activity_lines": {"activity_5": 16.566002, "activity_10": 16.609157, "activity_20": 15.858535, "activity_30": 15.737522}, "trend_signal": 0, "fair_value": 15.899689, "relative_strength": -4.939755, "rate_of_change": 0.17250499468355915, "market_dynamics": 0.644879, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.095096, "high": 16.579946, "low": 15.923973, "close": 16.503891, "volume": 6982678}, "trend_line": 15.920151, "activity_lines": {"activity_5": 16.514665, "activity_10": 16.621775, "activity_20": 15.964147, "activity_30": 15.775399}, "trend_signal": 0, "fair_value": 15.899405, "relative_strength": -3.470945, "rate_of_change": 0.02102180682618475, "market_dynamics": 0.582569, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.503891, "high": 16.646493, "low": 16.009534, "close": 16.304245, "volume": 7301767}, "trend_line": 15.857358, "activity_lines": {"activity_5": 16.417061, "activity_10": 16.545029, "activity_20": 16.043487, "activity_30": 15.800179}, "trend_signal": 0, "fair_value": 15.898335, "relative_strength": -6.584549, "rate_of_change": -0.3944246508717221, "market_dynamics": 0.454577, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.332766, "high": 16.732056, "low": 16.066574, "close": 16.228191, "volume": 10837459}, "trend_line": 15.78572, "activity_lines": {"activity_5": 16.302978, "activity_10": 16.461714, "activity_20": 16.109446, "activity_30": 15.824104}, "trend_signal": 1, "fair_value": 15.895956, "relative_strength": -6.497912, "rate_of_change": -0.4517650418184422, "market_dynamics": 0.359037, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.209176, "high": 16.418328, "low": 15.847917, "close": 16.209177, "volume": 7541610}, "trend_line": 15.730272, "activity_lines": {"activity_5": 16.258613, "activity_10": 16.402253, "activity_20": 16.166261, "activity_30": 15.851424}, "trend_signal": 1, "fair_value": 15.892252, "relative_strength": -5.773976, "rate_of_change": -0.3512541714917037, "market_dynamics": 0.304787, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.161643, "high": 16.180657, "low": 15.790877, "close": 15.828903, "volume": 7028820}, "trend_line": 15.656441, "activity_lines": {"activity_5": 16.118545, "activity_10": 16.284368, "activity_20": 16.179797, "activity_30": 15.857787}, "trend_signal": 1, "fair_value": 15.885617, "relative_strength": -8.632909, "rate_of_change": -0.46935615607918413, "market_dynamics": 0.145134, "expectation": {"probability": 42.1223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.83841, "high": 16.009534, "low": 15.334547, "close": 15.372575, "volume": 7065353}, "trend_line": 15.592634, "activity_lines": {"activity_5": 15.837776, "activity_10": 16.090947, "activity_20": 16.145074, "activity_30": 15.839473}, "trend_signal": 1, "fair_value": 15.874745, "relative_strength": -5.882695, "rate_of_change": -0.4075447287157971, "market_dynamics": -0.145272, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.543699, "high": 16.028548, "low": 15.11589, "close": 15.315535, "volume": 7808021}, "trend_line": 15.533236, "activity_lines": {"activity_5": 15.613415, "activity_10": 15.913255, "activity_20": 16.101298, "activity_30": 15.821595}, "trend_signal": 1, "fair_value": 15.858528, "relative_strength": -4.800387, "rate_of_change": -0.38093628055400924, "market_dynamics": -0.481978, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.229973, "high": 15.942986, "low": 15.039835, "close": 15.809889, "volume": 5325936}, "trend_line": 15.525466, "activity_lines": {"activity_5": 15.619753, "activity_10": 15.845843, "activity_20": 16.098717, "activity_30": 15.839444}, "trend_signal": 1, "fair_value": 15.84838, "relative_strength": -3.769859, "rate_of_change": -0.05002177266862308, "market_dynamics": -0.719374, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.904958, "high": 16.123615, "low": 15.372575, "close": 15.562713, "volume": 6398068}, "trend_line": 15.523277, "activity_lines": {"activity_5": 15.571585, "activity_10": 15.761837, "activity_20": 16.063044, "activity_30": 15.841847}, "trend_signal": 1, "fair_value": 15.835608, "relative_strength": -5.385154, "rate_of_change": -0.014099415759884775, "market_dynamics": -0.824632, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.581725, "high": 15.933479, "low": 15.581725, "close": 15.819396, "volume": 1408559}, "trend_line": 15.56179, "activity_lines": {"activity_5": 15.652076, "activity_10": 15.744725, "activity_20": 16.042898, "activity_30": 15.860952}, "trend_signal": 1, "fair_value": 15.823442, "relative_strength": -3.619882, "rate_of_change": 0.2480983879885672, "market_dynamics": -0.813094, "expectation": {"probability": 43.8147, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.819396, "high": 16.000027, "low": 15.401096, "close": 15.714822, "volume": 4006393}, "trend_line": 15.586302, "activity_lines": {"activity_5": 15.698343, "activity_10": 15.711883, "activity_20": 16.000027, "activity_30": 15.870825}, "trend_signal": 1, "fair_value": 15.806886, "relative_strength": -5.712985, "rate_of_change": 0.15751401349073368, "market_dynamics": -0.768018, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.771863, "high": 15.914465, "low": 15.410601, "close": 15.562713, "volume": 6181155}, "trend_line": 15.604542, "activity_lines": {"activity_5": 15.67109, "activity_10": 15.665732, "activity_20": 15.932528, "activity_30": 15.869303}, "trend_signal": 1, "fair_value": 15.79395, "relative_strength": -7.754646, "rate_of_change": 0.11702583460785296, "market_dynamics": -0.756444, "expectation": {"probability": 44.9702, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.581725, "high": 15.78137, "low": 15.420108, "close": 15.591232, "volume": 6644052}, "trend_line": 15.634647, "activity_lines": {"activity_5": 15.636866, "activity_10": 15.638248, "activity_20": 15.873179, "activity_30": 15.868444}, "trend_signal": 1, "fair_value": 15.784151, "relative_strength": -8.3868, "rate_of_change": 0.1929245984918938, "market_dynamics": -0.710606, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.496163, "high": 15.762355, "low": 15.429615, "close": 15.439122, "volume": 6161223}, "trend_line": 15.658414, "activity_lines": {"activity_5": 15.566514, "activity_10": 15.594689, "activity_20": 15.809528, "activity_30": 15.85583}, "trend_signal": 0, "fair_value": 15.77923, "relative_strength": -7.623476, "rate_of_change": 0.15201494475699517, "market_dynamics": -0.641484, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.553206, "high": 16.332766, "low": 15.458137, "close": 16.133121, "volume": 9540818}, "trend_line": 15.702146, "activity_lines": {"activity_5": 15.735736, "activity_10": 15.691313, "activity_20": 15.818446, "activity_30": 15.886456}, "trend_signal": 0, "fair_value": 15.773999, "relative_strength": -4.964097, "rate_of_change": 0.2792875447028053, "market_dynamics": -0.367668, "expectation": {"probability": 45.4859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.17115, "high": 16.874656, "low": 16.01904, "close": 16.855642, "volume": 10594957}, "trend_line": 15.776933, "activity_lines": {"activity_5": 16.124882, "activity_10": 15.913773, "activity_20": 15.896674, "activity_30": 15.960875}, "trend_signal": 1, "fair_value": 15.773837, "relative_strength": -2.113474, "rate_of_change": 0.4762852160462578, "market_dynamics": 0.09444, "expectation": {"probability": 33.9689, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.855643, "high": 17.064794, "low": 16.427837, "close": 16.541918, "volume": 7272780}, "trend_line": 15.859009, "activity_lines": {"activity_5": 16.3334, "activity_10": 16.052228, "activity_20": 15.944796, "activity_30": 16.010229}, "trend_signal": 1, "fair_value": 15.771171, "relative_strength": -2.436246, "rate_of_change": 0.5202278541716613, "market_dynamics": 0.397239, "expectation": {"probability": 39.0606, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.456356, "high": 16.779588, "low": 16.038055, "close": 16.123615, "volume": 7561552}, "trend_line": 15.936331, "activity_lines": {"activity_5": 16.337202, "activity_10": 16.092329, "activity_20": 15.952583, "activity_30": 16.0273}, "trend_signal": 1, "fair_value": 15.769545, "relative_strength": -4.530845, "rate_of_change": 0.48755883800809224, "market_dynamics": 0.657514, "expectation": {"probability": 38.7968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.275726, "high": 16.275726, "low": 15.638767, "close": 15.705315, "volume": 6325424}, "trend_line": 16.003513, "activity_lines": {"activity_5": 16.16608, "activity_10": 16.050672, "activity_20": 15.926462, "activity_30": 16.012396}, "trend_signal": 0, "fair_value": 15.770051, "relative_strength": -6.704292, "rate_of_change": 0.42156503902938836, "market_dynamics": 0.604089, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.23948, "high": 15.23948, "low": 14.127177, "close": 14.621534, "volume": 14351534}, "trend_line": 16.052948, "activity_lines": {"activity_5": 15.61595, "activity_10": 15.809371, "activity_20": 15.801741, "activity_30": 15.923236}, "trend_signal": 0, "fair_value": 15.763609, "relative_strength": -10.317509, "rate_of_change": 0.3089009269402225, "market_dynamics": 0.273555, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.81167, "high": 14.81167, "low": 14.307808, "close": 14.573999, "volume": 7863636}, "trend_line": 16.085905, "activity_lines": {"activity_5": 15.150748, "activity_10": 15.581207, "activity_20": 15.679057, "activity_30": 15.82782}, "trend_signal": 0, "fair_value": 15.75659, "relative_strength": -11.472189, "rate_of_change": 0.20530185483687907, "market_dynamics": -0.093781, "expectation": {"probability": 47.5803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.574, "high": 15.258492, "low": 14.516959, "close": 14.783151, "volume": 7785216}, "trend_line": 16.021893, "activity_lines": {"activity_5": 14.907373, "activity_10": 15.411812, "activity_20": 15.585483, "activity_30": 15.743771}, "trend_signal": 0, "fair_value": 15.750036, "relative_strength": -10.554864, "rate_of_change": -0.3979384436250353, "market_dynamics": -0.432338, "expectation": {"probability": 45.2213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.811671, "high": 16.389807, "low": 14.621534, "close": 16.028547, "volume": 11036784}, "trend_line": 15.965168, "activity_lines": {"activity_5": 15.196381, "activity_10": 15.483027, "activity_20": 15.617761, "activity_30": 15.744201}, "trend_signal": 0, "fair_value": 15.751355, "relative_strength": -2.397725, "rate_of_change": -0.3540468033334036, "market_dynamics": -0.38024, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.04756, "high": 16.979234, "low": 15.89545, "close": 16.884165, "volume": 13558813}, "trend_line": 15.968021, "activity_lines": {"activity_5": 15.776933, "activity_10": 15.701858, "activity_20": 15.732477, "activity_30": 15.803491}, "trend_signal": 0, "fair_value": 15.761661, "relative_strength": 1.152384, "rate_of_change": 0.017870153323785845, "market_dynamics": -0.04412, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.865151, "high": 17.102821, "low": 16.636986, "close": 17.026766, "volume": 10249458}, "trend_line": 15.994323, "activity_lines": {"activity_5": 16.326429, "activity_10": 15.920342, "activity_20": 15.85756, "activity_30": 15.871797}, "trend_signal": 0, "fair_value": 15.777093, "relative_strength": 1.536557, "rate_of_change": 0.16471671724379233, "market_dynamics": 0.424791, "expectation": {"probability": 38.0117, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.026767, "high": 18.234137, "low": 16.969727, "close": 17.388027, "volume": 12770085}, "trend_line": 16.013653, "activity_lines": {"activity_5": 16.835996, "activity_10": 16.188263, "activity_20": 16.011345, "activity_30": 15.961713}, "trend_signal": 0, "fair_value": 15.800805, "relative_strength": 4.521467, "rate_of_change": 0.12085538099988256, "market_dynamics": 1.037621, "expectation": {"probability": 39.1679, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.121836, "high": 17.853862, "low": 16.941204, "close": 17.04578, "volume": 9291041}, "trend_line": 16.033935, "activity_lines": {"activity_5": 17.043879, "activity_10": 16.384276, "activity_20": 16.122937, "activity_30": 16.028302}, "trend_signal": 0, "fair_value": 15.821665, "relative_strength": 2.791005, "rate_of_change": 0.12665442419664102, "market_dynamics": 1.203052, "expectation": {"probability": 39.4997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.798602, "high": 17.340492, "low": 16.779587, "close": 17.026766, "volume": 7041685}, "trend_line": 16.022526, "activity_lines": {"activity_5": 17.094582, "activity_10": 16.567672, "activity_20": 16.224479, "activity_30": 16.092356}, "trend_signal": 1, "fair_value": 15.838301, "relative_strength": 1.77898, "rate_of_change": -0.07115533398383146, "market_dynamics": 1.124757, "expectation": {"probability": 35.875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.026767, "high": 17.102821, "low": 16.161643, "close": 16.294739, "volume": 7689676}, "trend_line": 16.009851, "activity_lines": {"activity_5": 16.834728, "activity_10": 16.601551, "activity_20": 16.25051, "activity_30": 16.109918}, "trend_signal": 1, "fair_value": 15.850628, "relative_strength": -2.045825, "rate_of_change": -0.07910737670201312, "market_dynamics": 0.884786, "expectation": {"probability": 37.38, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.190164, "high": 16.551423, "low": 16.104603, "close": 16.437344, "volume": 8040710}, "trend_line": 16.024428, "activity_lines": {"activity_5": 16.661704, "activity_10": 16.650641, "activity_20": 16.286636, "activity_30": 16.137498}, "trend_signal": 1, "fair_value": 15.864798, "relative_strength": -0.507454, "rate_of_change": 0.091050191535194, "market_dynamics": 0.496943, "expectation": {"probability": 34.4272, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.427835, "high": 16.941205, "low": 16.066574, "close": 16.874657, "volume": 9166491}, "trend_line": 16.036787, "activity_lines": {"activity_5": 16.673746, "activity_10": 16.746228, "activity_20": 16.361468, "activity_30": 16.192351}, "trend_signal": 1, "fair_value": 15.879255, "relative_strength": 0.353522, "rate_of_change": 0.07712599788273258, "market_dynamics": 0.3623, "expectation": {"probability": 36.2913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.855643, "high": 17.388029, "low": 16.719999, "close": 16.860001, "volume": 13333776}, "trend_line": 16.055312, "activity_lines": {"activity_5": 16.715127, "activity_10": 16.79732, "activity_20": 16.429382, "activity_30": 16.245462}, "trend_signal": 1, "fair_value": 15.895424, "relative_strength": -1.077626, "rate_of_change": 0.11551565784343426, "market_dynamics": 0.388161, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.860001, "high": 17.65, "low": 16.780001, "close": 17.530001, "volume": 7999581}, "trend_line": 16.098706, "activity_lines": {"activity_5": 16.992227, "activity_10": 16.93247, "activity_20": 16.554928, "activity_30": 16.340603}, "trend_signal": 1, "fair_value": 15.915778, "relative_strength": 1.763033, "rate_of_change": 0.2702781484408354, "market_dynamics": 0.578901, "expectation": {"probability": 36.6056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.52, "high": 18.57, "low": 17.360001, "close": 18.5, "volume": 9028573}, "trend_line": 16.175066, "activity_lines": {"activity_5": 17.559111, "activity_10": 17.216684, "activity_20": 16.763622, "activity_30": 16.495526}, "trend_signal": 1, "fair_value": 15.93863, "relative_strength": 6.572203, "rate_of_change": 0.4743238369593251, "market_dynamics": 0.90438, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.48, "high": 18.879999, "low": 18.299999, "close": 18.459999, "volume": 7919760}, "trend_line": 16.262769, "activity_lines": {"activity_5": 17.965644, "activity_10": 17.464246, "activity_20": 16.953931, "activity_30": 16.642941}, "trend_signal": 1, "fair_value": 15.962374, "relative_strength": 4.567837, "rate_of_change": 0.5422110796951162, "market_dynamics": 1.114712, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.549999, "high": 19.299999, "low": 17.549999, "close": 18.629999, "volume": 9736191}, "trend_line": 16.37135, "activity_lines": {"activity_5": 18.294, "activity_10": 17.716658, "activity_20": 17.14935, "activity_30": 16.795665}, "trend_signal": 1, "fair_value": 15.98781, "relative_strength": 6.461314, "rate_of_change": 0.6676661274596039, "market_dynamics": 1.259987, "expectation": {"probability": 37.8241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.43, "high": 19.139999, "low": 18.379999, "close": 19.0, "volume": 7527600}, "trend_line": 16.494166, "activity_lines": {"activity_5": 18.628666, "activity_10": 18.013762, "activity_20": 17.371558, "activity_30": 16.965255}, "trend_signal": 1, "fair_value": 16.019709, "relative_strength": 6.310117, "rate_of_change": 0.7501885916555462, "market_dynamics": 1.365275, "expectation": {"probability": 38.7222, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.309999, "close": 18.49, "volume": 5879672}, "trend_line": 16.583503, "activity_lines": {"activity_5": 18.650666, "activity_10": 18.182607, "activity_20": 17.533489, "activity_30": 17.094019}, "trend_signal": 1, "fair_value": 16.044394, "relative_strength": 1.76045, "rate_of_change": 0.5416278701208685, "market_dynamics": 1.245613, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.559999, "high": 19.129999, "low": 17.879999, "close": 18.950001, "volume": 8681844}, "trend_line": 16.696412, "activity_lines": {"activity_5": 18.762, "activity_10": 18.408485, "activity_20": 17.727962, "activity_30": 17.246696}, "trend_signal": 1, "fair_value": 16.07214, "relative_strength": 0.767684, "rate_of_change": 0.6808513255613025, "market_dynamics": 1.21659, "expectation": {"probability": 39.0977, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.09, "high": 19.33, "low": 18.139999, "close": 18.389999, "volume": 7221141}, "trend_line": 16.782099, "activity_lines": {"activity_5": 18.656667, "activity_10": 18.484266, "activity_20": 17.85365, "activity_30": 17.35596}, "trend_signal": 1, "fair_value": 16.099339, "relative_strength": -2.991406, "rate_of_change": 0.5132060708612131, "market_dynamics": 1.003946, "expectation": {"probability": 41.3828, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.35, "high": 18.450001, "low": 17.4, "close": 17.73, "volume": 7729885}, "trend_line": 16.849272, "activity_lines": {"activity_5": 18.336, "activity_10": 18.404545, "activity_20": 17.898536, "activity_30": 17.417115}, "trend_signal": 1, "fair_value": 16.120166, "relative_strength": -5.247941, "rate_of_change": 0.40026578320149564, "market_dynamics": 0.723722, "expectation": {"probability": 40.9457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.790001, "high": 17.9, "low": 17.34, "close": 17.459999, "volume": 5894671}, "trend_line": 16.912515, "activity_lines": {"activity_5": 17.985333, "activity_10": 18.260182, "activity_20": 17.902679, "activity_30": 17.456516}, "trend_signal": 1, "fair_value": 16.139319, "relative_strength": -7.965688, "rate_of_change": 0.3753455935662974, "market_dynamics": 0.372077, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.43, "high": 17.52, "low": 17.120001, "close": 17.5, "volume": 7735342}, "trend_line": 16.97614, "activity_lines": {"activity_5": 17.750666, "activity_10": 18.112182, "activity_20": 17.897885, "activity_30": 17.494419}, "trend_signal": 1, "fair_value": 16.159066, "relative_strength": -6.39457, "rate_of_change": 0.3762007010784725, "market_dynamics": -0.023915, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48, "high": 17.52, "low": 16.91, "close": 17.280001, "volume": 5808881}, "trend_line": 17.037503, "activity_lines": {"activity_5": 17.508667, "activity_10": 17.924727, "activity_20": 17.865131, "activity_30": 17.514023}, "trend_signal": 1, "fair_value": 16.176558, "relative_strength": -7.438988, "rate_of_change": 0.3614661519049681, "market_dynamics": -0.407512, "expectation": {"probability": 44.4986, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.290001, "high": 17.49, "low": 17.030001, "close": 17.200001, "volume": 2052530}, "trend_line": 17.073066, "activity_lines": {"activity_5": 17.351334, "activity_10": 17.744909, "activity_20": 17.822874, "activity_30": 17.524506}, "trend_signal": 1, "fair_value": 16.195058, "relative_strength": -8.846945, "rate_of_change": 0.20873363896106012, "market_dynamics": -0.736135, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 17.4, "low": 17.0, "close": 17.370001, "volume": 1998100}, "trend_line": 17.090211, "activity_lines": {"activity_5": 17.330001, "activity_10": 17.618909, "activity_20": 17.795982, "activity_30": 17.543664}, "trend_signal": 1, "fair_value": 16.219327, "relative_strength": -8.004744, "rate_of_change": 0.10042133029884205, "market_dynamics": -0.86345, "expectation": {"probability": 40.5098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.049999, "high": 17.6, "low": 16.93, "close": 17.290001, "volume": 5091874}, "trend_line": 17.115147, "activity_lines": {"activity_5": 17.306001, "activity_10": 17.501273, "activity_20": 17.761557, "activity_30": 17.556553}, "trend_signal": 1, "fair_value": 16.243477, "relative_strength": -6.886798, "rate_of_change": 0.14590808738406033, "market_dynamics": -1.020769, "expectation": {"probability": 44.0766, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.4, "high": 18.129999, "low": 17.110001, "close": 17.950001, "volume": 6498491}, "trend_line": 17.176026, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.534728, "activity_20": 17.788826, "activity_30": 17.610415}, "trend_signal": 1, "fair_value": 16.273266, "relative_strength": -5.83196, "rate_of_change": 0.3557024663591841, "market_dynamics": -0.944777, "expectation": {"probability": 40.6628, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.92, "high": 18.02, "low": 17.219999, "close": 17.4, "volume": 6696624}, "trend_line": 17.232516, "activity_lines": {"activity_5": 17.507334, "activity_10": 17.478001, "activity_20": 17.759318, "activity_30": 17.624865}, "trend_signal": 1, "fair_value": 16.297502, "relative_strength": -8.593422, "rate_of_change": 0.3288886497959432, "market_dynamics": -0.852056, "expectation": {"probability": 43.9494, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.48, "high": 17.879999, "low": 17.41, "close": 17.83, "volume": 5083968}, "trend_line": 17.339465, "activity_lines": {"activity_5": 17.636667, "activity_10": 17.527637, "activity_20": 17.765499, "activity_30": 17.663412}, "trend_signal": 1, "fair_value": 16.324099, "relative_strength": -7.124709, "rate_of_change": 0.6206232450328215, "market_dynamics": -0.774779, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.889999, "high": 18.68, "low": 17.709999, "close": 18.299999, "volume": 6488190}, "trend_line": 17.463665, "activity_lines": {"activity_5": 17.880667, "activity_10": 17.672909, "activity_20": 17.80981, "activity_30": 17.725382}, "trend_signal": 1, "fair_value": 16.357316, "relative_strength": -4.346699, "rate_of_change": 0.7162850756929253, "market_dynamics": -0.597385, "expectation": {"probability": 41.4534, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.6, "close": 17.6, "volume": 4614036}, "trend_line": 17.55756, "activity_lines": {"activity_5": 17.829333, "activity_10": 17.680546, "activity_20": 17.780667, "activity_30": 17.734178}, "trend_signal": 1, "fair_value": 16.380635, "relative_strength": -4.154575, "rate_of_change": 0.537659191240784, "market_dynamics": -0.653225, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.870001, "high": 17.870001, "low": 17.469999, "close": 17.610001, "volume": 4379618}, "trend_line": 17.610275, "activity_lines": {"activity_5": 17.760667, "activity_10": 17.687455, "activity_20": 17.748953, "activity_30": 17.737561}, "trend_signal": 1, "fair_value": 16.403116, "relative_strength": -5.259904, "rate_of_change": 0.3002410357703618, "market_dynamics": -0.679277, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.6, "high": 18.48, "low": 17.5, "close": 18.049999, "volume": 8290827}, "trend_line": 17.649136, "activity_lines": {"activity_5": 17.861333, "activity_10": 17.772364, "activity_20": 17.758762, "activity_30": 17.76593}, "trend_signal": 1, "fair_value": 16.425656, "relative_strength": -3.182204, "rate_of_change": 0.22067230636657942, "market_dynamics": -0.422578, "expectation": {"probability": 41.6004, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059999, "high": 18.370001, "low": 17.66, "close": 17.700001, "volume": 6070800}, "trend_line": 17.671577, "activity_lines": {"activity_5": 17.802, "activity_10": 17.779637, "activity_20": 17.737381, "activity_30": 17.769212}, "trend_signal": 1, "fair_value": 16.447418, "relative_strength": -4.641278, "rate_of_change": 0.12715070018158736, "market_dynamics": -0.360154, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.85, "high": 18.559999, "low": 17.559999, "close": 18.379999, "volume": 7154576}, "trend_line": 17.704643, "activity_lines": {"activity_5": 17.978, "activity_10": 17.901454, "activity_20": 17.784381, "activity_30": 17.814917}, "trend_signal": 1, "fair_value": 16.473708, "relative_strength": -0.97064, "rate_of_change": 0.1871140306267041, "market_dynamics": 0.03621, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.35, "high": 18.620001, "low": 17.969999, "close": 18.23, "volume": 7637635}, "trend_line": 17.744117, "activity_lines": {"activity_5": 18.098667, "activity_10": 17.977636, "activity_20": 17.818286, "activity_30": 17.848811}, "trend_signal": 1, "fair_value": 16.497402, "relative_strength": -3.571696, "rate_of_change": 0.22295846349456722, "market_dynamics": 0.422866, "expectation": {"probability": 43.1225, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.200001, "high": 18.299999, "low": 17.82, "close": 18.280001, "volume": 3678394}, "trend_line": 17.785891, "activity_lines": {"activity_5": 18.194, "activity_10": 18.045818, "activity_20": 17.860619, "activity_30": 17.883384}, "trend_signal": 1, "fair_value": 16.520684, "relative_strength": -3.362449, "rate_of_change": 0.23542450717609786, "market_dynamics": 0.445093, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.299999, "high": 18.889999, "low": 18.18, "close": 18.549999, "volume": 9532373}, "trend_line": 17.861067, "activity_lines": {"activity_5": 18.334667, "activity_10": 18.157091, "activity_20": 17.929667, "activity_30": 17.932681}, "trend_signal": 1, "fair_value": 16.550939, "relative_strength": -5.416211, "rate_of_change": 0.42267210565947483, "market_dynamics": 0.736983, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.5, "high": 19.16, "low": 18.309999, "close": 18.73, "volume": 10871122}, "trend_line": 17.937489, "activity_lines": {"activity_5": 18.502, "activity_10": 18.280182, "activity_20": 18.017762, "activity_30": 17.988741}, "trend_signal": 1, "fair_value": 16.583756, "relative_strength": -3.946821, "rate_of_change": 0.42786917489308385, "market_dynamics": 0.855468, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.74, "high": 19.620001, "low": 18.5, "close": 19.370001, "volume": 11493830}, "trend_line": 18.020667, "activity_lines": {"activity_5": 18.814, "activity_10": 18.503273, "activity_20": 18.165191, "activity_30": 18.081161}, "trend_signal": 1, "fair_value": 16.618421, "relative_strength": -1.446784, "rate_of_change": 0.4637103888955706, "market_dynamics": 1.045713, "expectation": {"probability": 42.3266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.35, "high": 20.49, "low": 19.059999, "close": 20.25, "volume": 15263415}, "trend_line": 18.133667, "activity_lines": {"activity_5": 19.353334, "activity_10": 18.866909, "activity_20": 18.388619, "activity_30": 18.224989}, "trend_signal": 1, "fair_value": 16.654613, "relative_strength": 3.465038, "rate_of_change": 0.6270578109012255, "market_dynamics": 1.342217, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.25, "high": 20.74, "low": 18.889999, "close": 19.48, "volume": 20267216}, "trend_line": 18.198667, "activity_lines": {"activity_5": 19.501333, "activity_10": 19.042364, "activity_20": 18.525429, "activity_30": 18.31185}, "trend_signal": 1, "fair_value": 16.684685, "relative_strength": 0.798646, "rate_of_change": 0.35844928662250874, "market_dynamics": 1.437396, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.57, "high": 19.700001, "low": 19.049999, "close": 19.1, "volume": 6508718}, "trend_line": 18.218667, "activity_lines": {"activity_5": 19.442667, "activity_10": 19.114727, "activity_20": 18.616619, "activity_30": 18.37}, "trend_signal": 1, "fair_value": 16.713111, "relative_strength": -1.578388, "rate_of_change": 0.10989815902450203, "market_dynamics": 1.271307, "expectation": {"probability": 44.8305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.23, "high": 19.440001, "low": 18.639999, "close": 18.700001, "volume": 6113868}, "trend_line": 18.226667, "activity_lines": {"activity_5": 19.214, "activity_10": 19.095273, "activity_20": 18.661048, "activity_30": 18.401054}, "trend_signal": 1, "fair_value": 16.736323, "relative_strength": -5.463448, "rate_of_change": 0.04391100622234941, "market_dynamics": 0.925224, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.559999, "high": 18.98, "low": 17.799999, "close": 18.629999, "volume": 11087480}, "trend_line": 18.226667, "activity_lines": {"activity_5": 18.964, "activity_10": 19.044909, "activity_20": 18.691667, "activity_30": 18.427075}, "trend_signal": 1, "fair_value": 16.7592, "relative_strength": -4.883107, "rate_of_change": 0.0, "market_dynamics": 0.615539, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.42, "high": 18.950001, "low": 18.18, "close": 18.719999, "volume": 7262321}, "trend_line": 18.217333, "activity_lines": {"activity_5": 18.793333, "activity_10": 19.006363, "activity_20": 18.724857, "activity_30": 18.458903}, "trend_signal": 1, "fair_value": 16.769014, "relative_strength": -3.669775, "rate_of_change": -0.051210679385315296, "market_dynamics": 0.229381, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.690001, "high": 19.360001, "low": 18.629999, "close": 19.02, "volume": 7041645}, "trend_line": 18.235, "activity_lines": {"activity_5": 18.824666, "activity_10": 19.013454, "activity_20": 18.779809, "activity_30": 18.510688}, "trend_signal": 1, "fair_value": 16.783795, "relative_strength": 1.3474, "rate_of_change": 0.09697906932919013, "market_dynamics": 0.074389, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9, "high": 19.68, "low": 18.16, "close": 18.98, "volume": 11067428}, "trend_line": 18.236, "activity_lines": {"activity_5": 18.873333, "activity_10": 18.999818, "activity_20": 18.825857, "activity_30": 18.558753}, "trend_signal": 1, "fair_value": 16.803504, "relative_strength": 2.281508, "rate_of_change": 0.005483959418707004, "market_dynamics": 0.093005, "expectation": {"probability": 42.5776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.799999, "high": 19.76, "low": 18.709999, "close": 19.620001, "volume": 10136824}, "trend_line": 18.277, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.094727, "activity_20": 18.925333, "activity_30": 18.648043}, "trend_signal": 1, "fair_value": 16.825569, "relative_strength": 6.540681, "rate_of_change": 0.22483000658039248, "market_dynamics": 0.104664, "expectation": {"probability": 42.1098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.629999, "high": 19.940001, "low": 19.02, "close": 19.280001, "volume": 10000980}, "trend_line": 18.328667, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.111637, "activity_20": 18.983905, "activity_30": 18.712753}, "trend_signal": 1, "fair_value": 16.840269, "relative_strength": 1.850397, "rate_of_change": 0.28268862504786535, "market_dynamics": 0.122591, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.219999, "high": 20.5, "low": 18.83, "close": 20.360001, "volume": 10926545}, "trend_line": 18.425334, "activity_lines": {"activity_5": 19.650667, "activity_10": 19.326546, "activity_20": 19.140667, "activity_30": 18.843807}, "trend_signal": 1, "fair_value": 16.861836, "relative_strength": 5.606652, "rate_of_change": 0.5274087853742995, "market_dynamics": 0.333663, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.35, "high": 21.16, "low": 19.51, "close": 19.799999, "volume": 14204453}, "trend_line": 18.502, "activity_lines": {"activity_5": 19.766667, "activity_10": 19.437637, "activity_20": 19.230952, "activity_30": 18.932495}, "trend_signal": 1, "fair_value": 16.879982, "relative_strength": 1.818367, "rate_of_change": 0.4160901506588671, "market_dynamics": 0.419141, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.049999, "high": 20.74, "low": 19.85, "close": 20.26, "volume": 9046552}, "trend_line": 18.601334, "activity_lines": {"activity_5": 19.984, "activity_10": 19.626546, "activity_20": 19.354619, "activity_30": 19.045914}, "trend_signal": 1, "fair_value": 16.903162, "relative_strength": 3.183203, "rate_of_change": 0.5368824991892902, "market_dynamics": 0.441513, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.26, "high": 21.82, "low": 20.26, "close": 20.76, "volume": 10385128}, "trend_line": 18.72, "activity_lines": {"activity_5": 20.282667, "activity_10": 19.885273, "activity_20": 19.515381, "activity_30": 19.185183}, "trend_signal": 1, "fair_value": 16.935127, "relative_strength": 3.982048, "rate_of_change": 0.6379434937300598, "market_dynamics": 0.626037, "expectation": {"probability": 42.9847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.75, "high": 20.77, "low": 19.440001, "close": 19.559999, "volume": 11845729}, "trend_line": 18.793, "activity_lines": {"activity_5": 20.105333, "activity_10": 19.888364, "activity_20": 19.547286, "activity_30": 19.239376}, "trend_signal": 1, "fair_value": 16.943112, "relative_strength": -0.84408, "rate_of_change": 0.3899572649572671, "market_dynamics": 0.415573, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.6, "high": 20.18, "low": 19.219999, "close": 20.049999, "volume": 7016398}, "trend_line": 18.885, "activity_lines": {"activity_5": 20.072666, "activity_10": 19.963636, "activity_20": 19.620238, "activity_30": 19.320473}, "trend_signal": 1, "fair_value": 16.951588, "relative_strength": 2.270449, "rate_of_change": 0.48954397914118186, "market_dynamics": 0.304921, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.049999, "high": 20.190001, "low": 18.959999, "close": 19.280001, "volume": 6054362}, "trend_line": 18.929333, "activity_lines": {"activity_5": 19.804, "activity_10": 19.874727, "activity_20": 19.61119, "activity_30": 19.345957}, "trend_signal": 1, "fair_value": 16.961892, "relative_strength": -0.403113, "rate_of_change": 0.2347524490336149, "market_dynamics": -0.019725, "expectation": {"probability": 47.1791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5953fdb1-16ea-4b17-9c0a-cd66a061b191/", "share_image": "https://sharemaestro.com/terminal/5953fdb1-16ea-4b17-9c0a-cd66a061b191/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}